Last Year History for NIO/SLL
NIO |
SLL |
NIO |
SLL |
Date |
1 NIO = |
570.5319 SLL |
0.0018 NIO = |
1 SLL |
2024-04-25 |
1 NIO = |
572.6008 SLL |
0.0017 NIO = |
1 SLL |
2024-04-24 |
1 NIO = |
570.1797 SLL |
0.0018 NIO = |
1 SLL |
2024-04-23 |
1 NIO = |
570.0557 SLL |
0.0018 NIO = |
1 SLL |
2024-04-22 |
1 NIO = |
570.9498 SLL |
0.0018 NIO = |
1 SLL |
2024-04-21 |
1 NIO = |
570.9498 SLL |
0.0018 NIO = |
1 SLL |
2024-04-20 |
1 NIO = |
567.7883 SLL |
0.0018 NIO = |
1 SLL |
2024-04-19 |
1 NIO = |
571.3605 SLL |
0.0018 NIO = |
1 SLL |
2024-04-18 |
1 NIO = |
569.4922 SLL |
0.0018 NIO = |
1 SLL |
2024-04-17 |
1 NIO = |
567.587 SLL |
0.0018 NIO = |
1 SLL |
2024-04-16 |
1 NIO = |
569.8497 SLL |
0.0018 NIO = |
1 SLL |
2024-04-15 |
1 NIO = |
571.057 SLL |
0.0018 NIO = |
1 SLL |
2024-04-14 |
1 NIO = |
570.5924 SLL |
0.0018 NIO = |
1 SLL |
2024-04-13 |
1 NIO = |
620.579 SLL |
0.0016 NIO = |
1 SLL |
2024-04-12 |
1 NIO = |
613.7573 SLL |
0.0016 NIO = |
1 SLL |
2024-04-11 |
1 NIO = |
620.1865 SLL |
0.0016 NIO = |
1 SLL |
2024-04-10 |
1 NIO = |
622.2574 SLL |
0.0016 NIO = |
1 SLL |
2024-04-09 |
1 NIO = |
620.2825 SLL |
0.0016 NIO = |
1 SLL |
2024-04-08 |
1 NIO = |
621.5684 SLL |
0.0016 NIO = |
1 SLL |
2024-04-07 |
1 NIO = |
621.5684 SLL |
0.0016 NIO = |
1 SLL |
2024-04-06 |
1 NIO = |
619.7172 SLL |
0.0016 NIO = |
1 SLL |
2024-04-05 |
1 NIO = |
621.6885 SLL |
0.0016 NIO = |
1 SLL |
2024-04-04 |
1 NIO = |
622.071 SLL |
0.0016 NIO = |
1 SLL |
2024-04-03 |
1 NIO = |
630.2703 SLL |
0.0016 NIO = |
1 SLL |
2024-04-02 |
1 NIO = |
616.785 SLL |
0.0016 NIO = |
1 SLL |
2024-04-01 |
1 NIO = |
617.3471 SLL |
0.0016 NIO = |
1 SLL |
2024-03-31 |
1 NIO = |
618.4899 SLL |
0.0016 NIO = |
1 SLL |
2024-03-30 |
1 NIO = |
616.2051 SLL |
0.0016 NIO = |
1 SLL |
2024-03-29 |
1 NIO = |
617.8345 SLL |
0.0016 NIO = |
1 SLL |
2024-03-28 |
1 NIO = |
612.441 SLL |
0.0016 NIO = |
1 SLL |
2024-03-27 |
1 NIO = |
614.6936 SLL |
0.0016 NIO = |
1 SLL |
2024-03-26 |
1 NIO = |
616.0708 SLL |
0.0016 NIO = |
1 SLL |
2024-03-25 |
1 NIO = |
618.5474 SLL |
0.0016 NIO = |
1 SLL |
2024-03-24 |
1 NIO = |
616.6671 SLL |
0.0016 NIO = |
1 SLL |
2024-03-23 |
1 NIO = |
612.0377 SLL |
0.0016 NIO = |
1 SLL |
2024-03-22 |
1 NIO = |
619.5767 SLL |
0.0016 NIO = |
1 SLL |
2024-03-21 |
1 NIO = |
614.9329 SLL |
0.0016 NIO = |
1 SLL |
2024-03-20 |
1 NIO = |
611.8837 SLL |
0.0016 NIO = |
1 SLL |
2024-03-19 |
1 NIO = |
610.8983 SLL |
0.0016 NIO = |
1 SLL |
2024-03-18 |
1 NIO = |
610.9437 SLL |
0.0016 NIO = |
1 SLL |
2024-03-17 |
1 NIO = |
615.4287 SLL |
0.0016 NIO = |
1 SLL |
2024-03-16 |
1 NIO = |
617.9106 SLL |
0.0016 NIO = |
1 SLL |
2024-03-15 |
1 NIO = |
617.0842 SLL |
0.0016 NIO = |
1 SLL |
2024-03-14 |
1 NIO = |
616.1253 SLL |
0.0016 NIO = |
1 SLL |
2024-03-13 |
1 NIO = |
612.1384 SLL |
0.0016 NIO = |
1 SLL |
2024-03-12 |
1 NIO = |
611.3188 SLL |
0.0016 NIO = |
1 SLL |
2024-03-11 |
1 NIO = |
611.9029 SLL |
0.0016 NIO = |
1 SLL |
2024-03-10 |
1 NIO = |
611.9029 SLL |
0.0016 NIO = |
1 SLL |
2024-03-09 |
1 NIO = |
613.1187 SLL |
0.0016 NIO = |
1 SLL |
2024-03-08 |
1 NIO = |
617.1328 SLL |
0.0016 NIO = |
1 SLL |
2024-03-07 |
1 NIO = |
616.4847 SLL |
0.0016 NIO = |
1 SLL |
2024-03-06 |
1 NIO = |
616.0394 SLL |
0.0016 NIO = |
1 SLL |
2024-03-05 |
1 NIO = |
619.1818 SLL |
0.0016 NIO = |
1 SLL |
2024-03-04 |
1 NIO = |
538.3642 SLL |
0.0019 NIO = |
1 SLL |
2024-03-03 |
1 NIO = |
538.3642 SLL |
0.0019 NIO = |
1 SLL |
2024-03-02 |
1 NIO = |
535.9115 SLL |
0.0019 NIO = |
1 SLL |
2024-03-01 |
1 NIO = |
537.2542 SLL |
0.0019 NIO = |
1 SLL |
2024-02-29 |
1 NIO = |
535.7356 SLL |
0.0019 NIO = |
1 SLL |
2024-02-28 |
1 NIO = |
536.5506 SLL |
0.0019 NIO = |
1 SLL |
2024-02-27 |
1 NIO = |
536.0599 SLL |
0.0019 NIO = |
1 SLL |
2024-02-26 |
1 NIO = |
537.0657 SLL |
0.0019 NIO = |
1 SLL |
2024-02-25 |
1 NIO = |
537.0657 SLL |
0.0019 NIO = |
1 SLL |
2024-02-24 |
1 NIO = |
535.1332 SLL |
0.0019 NIO = |
1 SLL |
2024-02-23 |
1 NIO = |
537.92 SLL |
0.0019 NIO = |
1 SLL |
2024-02-22 |
1 NIO = |
537.3448 SLL |
0.0019 NIO = |
1 SLL |
2024-02-21 |
1 NIO = |
535.9828 SLL |
0.0019 NIO = |
1 SLL |
2024-02-20 |
1 NIO = |
536.7052 SLL |
0.0019 NIO = |
1 SLL |
2024-02-19 |
1 NIO = |
536.5652 SLL |
0.0019 NIO = |
1 SLL |
2024-02-18 |
1 NIO = |
537.4091 SLL |
0.0019 NIO = |
1 SLL |
2024-02-17 |
1 NIO = |
538.0944 SLL |
0.0019 NIO = |
1 SLL |
2024-02-16 |
1 NIO = |
537.6505 SLL |
0.0019 NIO = |
1 SLL |
2024-02-15 |
1 NIO = |
533.2894 SLL |
0.0019 NIO = |
1 SLL |
2024-02-14 |
1 NIO = |
536.4443 SLL |
0.0019 NIO = |
1 SLL |
2024-02-13 |
1 NIO = |
537.6198 SLL |
0.0019 NIO = |
1 SLL |
2024-02-12 |
1 NIO = |
537.1709 SLL |
0.0019 NIO = |
1 SLL |
2024-02-11 |
1 NIO = |
537.1709 SLL |
0.0019 NIO = |
1 SLL |
2024-02-10 |
1 NIO = |
539.3935 SLL |
0.0019 NIO = |
1 SLL |
2024-02-09 |
1 NIO = |
539.2123 SLL |
0.0019 NIO = |
1 SLL |
2024-02-08 |
1 NIO = |
540.0749 SLL |
0.0019 NIO = |
1 SLL |
2024-02-07 |
1 NIO = |
538.3848 SLL |
0.0019 NIO = |
1 SLL |
2024-02-06 |
1 NIO = |
533.6554 SLL |
0.0019 NIO = |
1 SLL |
2024-02-05 |
1 NIO = |
535.0911 SLL |
0.0019 NIO = |
1 SLL |
2024-02-04 |
1 NIO = |
535.0911 SLL |
0.0019 NIO = |
1 SLL |
2024-02-03 |
1 NIO = |
542.3917 SLL |
0.0018 NIO = |
1 SLL |
2024-02-02 |
1 NIO = |
537.712 SLL |
0.0019 NIO = |
1 SLL |
2024-02-01 |
1 NIO = |
538.6829 SLL |
0.0019 NIO = |
1 SLL |
2024-01-31 |
1 NIO = |
539.8314 SLL |
0.0019 NIO = |
1 SLL |
2024-01-30 |
1 NIO = |
537.7076 SLL |
0.0019 NIO = |
1 SLL |
2024-01-29 |
1 NIO = |
538.724 SLL |
0.0019 NIO = |
1 SLL |
2024-01-28 |
1 NIO = |
538.724 SLL |
0.0019 NIO = |
1 SLL |
2024-01-27 |
1 NIO = |
536.7913 SLL |
0.0019 NIO = |
1 SLL |
2024-01-26 |
1 NIO = |
538.5874 SLL |
0.0019 NIO = |
1 SLL |
2024-01-25 |
1 NIO = |
538.8107 SLL |
0.0019 NIO = |
1 SLL |
2024-01-24 |
1 NIO = |
539.2109 SLL |
0.0019 NIO = |
1 SLL |
2024-01-23 |
1 NIO = |
540.0321 SLL |
0.0019 NIO = |
1 SLL |
2024-01-22 |
1 NIO = |
540.7107 SLL |
0.0018 NIO = |
1 SLL |
2024-01-21 |
1 NIO = |
537.7017 SLL |
0.0019 NIO = |
1 SLL |
2024-01-20 |
1 NIO = |
537.712 SLL |
0.0019 NIO = |
1 SLL |
2024-01-19 |
1 NIO = |
540.1828 SLL |
0.0019 NIO = |
1 SLL |
2024-01-18 |
1 NIO = |
538.5375 SLL |
0.0019 NIO = |
1 SLL |
2024-01-17 |
1 NIO = |
538.4758 SLL |
0.0019 NIO = |
1 SLL |
2024-01-16 |
1 NIO = |
539.1152 SLL |
0.0019 NIO = |
1 SLL |
2024-01-15 |
1 NIO = |
540.072 SLL |
0.0019 NIO = |
1 SLL |
2024-01-14 |
1 NIO = |
540.072 SLL |
0.0019 NIO = |
1 SLL |
2024-01-13 |
1 NIO = |
539.5777 SLL |
0.0019 NIO = |
1 SLL |
2024-01-12 |
1 NIO = |
540.9936 SLL |
0.0018 NIO = |
1 SLL |
2024-01-11 |
1 NIO = |
539.6396 SLL |
0.0019 NIO = |
1 SLL |
2024-01-10 |
1 NIO = |
540.8573 SLL |
0.0018 NIO = |
1 SLL |
2024-01-09 |
1 NIO = |
540.3335 SLL |
0.0019 NIO = |
1 SLL |
2024-01-08 |
1 NIO = |
541.4816 SLL |
0.0018 NIO = |
1 SLL |
2024-01-07 |
1 NIO = |
541.4816 SLL |
0.0018 NIO = |
1 SLL |
2024-01-06 |
1 NIO = |
536.9036 SLL |
0.0019 NIO = |
1 SLL |
2024-01-05 |
1 NIO = |
539.4804 SLL |
0.0019 NIO = |
1 SLL |
2024-01-04 |
1 NIO = |
539.1873 SLL |
0.0019 NIO = |
1 SLL |
2024-01-03 |
1 NIO = |
538.1076 SLL |
0.0019 NIO = |
1 SLL |
2024-01-02 |
1 NIO = |
538.1076 SLL |
0.0019 NIO = |
1 SLL |
2024-01-01 |
1 NIO = |
538.5947 SLL |
0.0019 NIO = |
1 SLL |
2023-12-31 |
1 NIO = |
539.5777 SLL |
0.0019 NIO = |
1 SLL |
2023-12-30 |
1 NIO = |
537.5934 SLL |
0.0019 NIO = |
1 SLL |
2023-12-29 |
1 NIO = |
542.6271 SLL |
0.0018 NIO = |
1 SLL |
2023-12-28 |
1 NIO = |
538.1398 SLL |
0.0019 NIO = |
1 SLL |
2023-12-27 |
1 NIO = |
538.7226 SLL |
0.0019 NIO = |
1 SLL |
2023-12-26 |
1 NIO = |
538.7226 SLL |
0.0019 NIO = |
1 SLL |
2023-12-25 |
1 NIO = |
539.7605 SLL |
0.0019 NIO = |
1 SLL |
2023-12-24 |
1 NIO = |
539.7605 SLL |
0.0019 NIO = |
1 SLL |
2023-12-23 |
1 NIO = |
540.4636 SLL |
0.0019 NIO = |
1 SLL |
2023-12-22 |
1 NIO = |
540.3453 SLL |
0.0019 NIO = |
1 SLL |
2023-12-21 |
1 NIO = |
541.2323 SLL |
0.0018 NIO = |
1 SLL |
2023-12-20 |
1 NIO = |
537.4106 SLL |
0.0019 NIO = |
1 SLL |
2023-12-19 |
1 NIO = |
536.2855 SLL |
0.0019 NIO = |
1 SLL |
2023-12-18 |
1 NIO = |
536.7781 SLL |
0.0019 NIO = |
1 SLL |
2023-12-17 |
1 NIO = |
536.7781 SLL |
0.0019 NIO = |
1 SLL |
2023-12-16 |
1 NIO = |
542.3693 SLL |
0.0018 NIO = |
1 SLL |
2023-12-15 |
1 NIO = |
545.2367 SLL |
0.0018 NIO = |
1 SLL |
2023-12-14 |
1 NIO = |
539.392 SLL |
0.0019 NIO = |
1 SLL |
2023-12-13 |
1 NIO = |
539.4716 SLL |
0.0019 NIO = |
1 SLL |
2023-12-12 |
1 NIO = |
538.9078 SLL |
0.0019 NIO = |
1 SLL |
2023-12-11 |
1 NIO = |
539.2212 SLL |
0.0019 NIO = |
1 SLL |
2023-12-10 |
1 NIO = |
539.2212 SLL |
0.0019 NIO = |
1 SLL |
2023-12-09 |
1 NIO = |
540.4799 SLL |
0.0019 NIO = |
1 SLL |
2023-12-08 |
1 NIO = |
539.1078 SLL |
0.0019 NIO = |
1 SLL |
2023-12-07 |
1 NIO = |
538.2381 SLL |
0.0019 NIO = |
1 SLL |
2023-12-06 |
1 NIO = |
538.1501 SLL |
0.0019 NIO = |
1 SLL |
2023-12-05 |
1 NIO = |
538.4552 SLL |
0.0019 NIO = |
1 SLL |
2023-12-04 |
1 NIO = |
539.5349 SLL |
0.0019 NIO = |
1 SLL |
2023-12-03 |
1 NIO = |
537.1957 SLL |
0.0019 NIO = |
1 SLL |
2023-12-02 |
1 NIO = |
536.9722 SLL |
0.0019 NIO = |
1 SLL |
2023-12-01 |
1 NIO = |
538.8754 SLL |
0.0019 NIO = |
1 SLL |
2023-11-30 |
1 NIO = |
542.3619 SLL |
0.0018 NIO = |
1 SLL |
2023-11-29 |
1 NIO = |
536.7052 SLL |
0.0019 NIO = |
1 SLL |
2023-11-28 |
1 NIO = |
541.2115 SLL |
0.0018 NIO = |
1 SLL |
2023-11-27 |
1 NIO = |
541.3569 SLL |
0.0018 NIO = |
1 SLL |
2023-11-26 |
1 NIO = |
537.0496 SLL |
0.0019 NIO = |
1 SLL |
2023-11-25 |
1 NIO = |
538.9519 SLL |
0.0019 NIO = |
1 SLL |
2023-11-24 |
1 NIO = |
539.2933 SLL |
0.0019 NIO = |
1 SLL |
2023-11-23 |
1 NIO = |
538.3261 SLL |
0.0019 NIO = |
1 SLL |
2023-11-22 |
1 NIO = |
541.2649 SLL |
0.0018 NIO = |
1 SLL |
2023-11-21 |
1 NIO = |
541.7118 SLL |
0.0018 NIO = |
1 SLL |
2023-11-20 |
1 NIO = |
542.2681 SLL |
0.0018 NIO = |
1 SLL |
2023-11-19 |
1 NIO = |
542.2681 SLL |
0.0018 NIO = |
1 SLL |
2023-11-18 |
1 NIO = |
539.6396 SLL |
0.0019 NIO = |
1 SLL |
2023-11-17 |
1 NIO = |
538.5037 SLL |
0.0019 NIO = |
1 SLL |
2023-11-16 |
1 NIO = |
547.3568 SLL |
0.0018 NIO = |
1 SLL |
2023-11-15 |
1 NIO = |
540.1414 SLL |
0.0019 NIO = |
1 SLL |
2023-11-14 |
1 NIO = |
540.0779 SLL |
0.0019 NIO = |
1 SLL |
2023-11-13 |
1 NIO = |
541.5336 SLL |
0.0018 NIO = |
1 SLL |
2023-11-12 |
1 NIO = |
541.5336 SLL |
0.0018 NIO = |
1 SLL |
2023-11-11 |
1 NIO = |
538.7725 SLL |
0.0019 NIO = |
1 SLL |
2023-11-10 |
1 NIO = |
541.3569 SLL |
0.0018 NIO = |
1 SLL |
2023-11-09 |
1 NIO = |
540.4784 SLL |
0.0019 NIO = |
1 SLL |
2023-11-08 |
1 NIO = |
537.5744 SLL |
0.0019 NIO = |
1 SLL |
2023-11-07 |
1 NIO = |
543.7356 SLL |
0.0018 NIO = |
1 SLL |
2023-11-06 |
1 NIO = |
544.0502 SLL |
0.0018 NIO = |
1 SLL |
2023-11-05 |
1 NIO = |
544.0502 SLL |
0.0018 NIO = |
1 SLL |
2023-11-04 |
1 NIO = |
539.0343 SLL |
0.0019 NIO = |
1 SLL |
2023-11-03 |
1 NIO = |
542.3798 SLL |
0.0018 NIO = |
1 SLL |
2023-11-02 |
1 NIO = |
538.8798 SLL |
0.0019 NIO = |
1 SLL |
2023-11-01 |
1 NIO = |
540.8825 SLL |
0.0018 NIO = |
1 SLL |
2023-10-31 |
1 NIO = |
539.9199 SLL |
0.0019 NIO = |
1 SLL |
2023-10-30 |
1 NIO = |
540.7477 SLL |
0.0018 NIO = |
1 SLL |
2023-10-29 |
1 NIO = |
540.7477 SLL |
0.0018 NIO = |
1 SLL |
2023-10-28 |
1 NIO = |
540.5879 SLL |
0.0018 NIO = |
1 SLL |
2023-10-27 |
1 NIO = |
539.0637 SLL |
0.0019 NIO = |
1 SLL |
2023-10-26 |
1 NIO = |
538.4773 SLL |
0.0019 NIO = |
1 SLL |
2023-10-25 |
1 NIO = |
543.8988 SLL |
0.0018 NIO = |
1 SLL |
2023-10-24 |
1 NIO = |
540.767 SLL |
0.0018 NIO = |
1 SLL |
2023-10-23 |
1 NIO = |
540.767 SLL |
0.0018 NIO = |
1 SLL |
2023-10-22 |
1 NIO = |
540.767 SLL |
0.0018 NIO = |
1 SLL |
2023-10-21 |
1 NIO = |
540.9581 SLL |
0.0018 NIO = |
1 SLL |
2023-10-20 |
1 NIO = |
538.9578 SLL |
0.0019 NIO = |
1 SLL |
2023-10-19 |
1 NIO = |
540.4059 SLL |
0.0019 NIO = |
1 SLL |
2023-10-18 |
1 NIO = |
538.4274 SLL |
0.0019 NIO = |
1 SLL |
2023-10-17 |
1 NIO = |
539.6794 SLL |
0.0019 NIO = |
1 SLL |
2023-10-16 |
1 NIO = |
539.4686 SLL |
0.0019 NIO = |
1 SLL |
2023-10-15 |
1 NIO = |
539.4686 SLL |
0.0019 NIO = |
1 SLL |
2023-10-14 |
1 NIO = |
535.7821 SLL |
0.0019 NIO = |
1 SLL |
2023-10-13 |
1 NIO = |
540.8618 SLL |
0.0018 NIO = |
1 SLL |
2023-10-12 |
1 NIO = |
540.6693 SLL |
0.0018 NIO = |
1 SLL |
2023-10-11 |
1 NIO = |
542.0196 SLL |
0.0018 NIO = |
1 SLL |
2023-10-10 |
1 NIO = |
540.6604 SLL |
0.0018 NIO = |
1 SLL |
2023-10-09 |
1 NIO = |
542.2041 SLL |
0.0018 NIO = |
1 SLL |
2023-10-08 |
1 NIO = |
542.2041 SLL |
0.0018 NIO = |
1 SLL |
2023-10-07 |
1 NIO = |
540.9166 SLL |
0.0018 NIO = |
1 SLL |
2023-10-06 |
1 NIO = |
540.9388 SLL |
0.0018 NIO = |
1 SLL |
2023-10-05 |
1 NIO = |
539.5718 SLL |
0.0019 NIO = |
1 SLL |
2023-10-04 |
1 NIO = |
536.3583 SLL |
0.0019 NIO = |
1 SLL |
2023-10-03 |
1 NIO = |
537.4632 SLL |
0.0019 NIO = |
1 SLL |
2023-10-02 |
1 NIO = |
538.5977 SLL |
0.0019 NIO = |
1 SLL |
2023-10-01 |
1 NIO = |
538.5977 SLL |
0.0019 NIO = |
1 SLL |
2023-09-30 |
1 NIO = |
541.1122 SLL |
0.0018 NIO = |
1 SLL |
2023-09-29 |
1 NIO = |
537.7369 SLL |
0.0019 NIO = |
1 SLL |
2023-09-28 |
1 NIO = |
537.9317 SLL |
0.0019 NIO = |
1 SLL |
2023-09-27 |
1 NIO = |
537.092 SLL |
0.0019 NIO = |
1 SLL |
2023-09-26 |
1 NIO = |
540.6796 SLL |
0.0018 NIO = |
1 SLL |
2023-09-25 |
1 NIO = |
541.6286 SLL |
0.0018 NIO = |
1 SLL |
2023-09-24 |
1 NIO = |
541.6286 SLL |
0.0018 NIO = |
1 SLL |
2023-09-23 |
1 NIO = |
540.1119 SLL |
0.0019 NIO = |
1 SLL |
2023-09-22 |
1 NIO = |
536.1981 SLL |
0.0019 NIO = |
1 SLL |
2023-09-21 |
1 NIO = |
538.999 SLL |
0.0019 NIO = |
1 SLL |
2023-09-20 |
1 NIO = |
540.881 SLL |
0.0018 NIO = |
1 SLL |
2023-09-19 |
1 NIO = |
540.5701 SLL |
0.0018 NIO = |
1 SLL |
2023-09-18 |
1 NIO = |
540.656 SLL |
0.0018 NIO = |
1 SLL |
2023-09-17 |
1 NIO = |
540.656 SLL |
0.0018 NIO = |
1 SLL |
2023-09-16 |
1 NIO = |
535.065 SLL |
0.0019 NIO = |
1 SLL |
2023-09-15 |
1 NIO = |
539.8904 SLL |
0.0019 NIO = |
1 SLL |
2023-09-14 |
1 NIO = |
541.9482 SLL |
0.0018 NIO = |
1 SLL |
2023-09-13 |
1 NIO = |
540.3261 SLL |
0.0019 NIO = |
1 SLL |
2023-09-12 |
1 NIO = |
540.4695 SLL |
0.0019 NIO = |
1 SLL |
2023-09-11 |
1 NIO = |
540.4636 SLL |
0.0019 NIO = |
1 SLL |
2023-09-10 |
1 NIO = |
539.9066 SLL |
0.0019 NIO = |
1 SLL |
2023-09-09 |
1 NIO = |
540.1059 SLL |
0.0019 NIO = |
1 SLL |
2023-09-08 |
1 NIO = |
538.9651 SLL |
0.0019 NIO = |
1 SLL |
2023-09-07 |
1 NIO = |
539.9169 SLL |
0.0019 NIO = |
1 SLL |
2023-09-06 |
1 NIO = |
539.2624 SLL |
0.0019 NIO = |
1 SLL |
2023-09-05 |
1 NIO = |
536.3496 SLL |
0.0019 NIO = |
1 SLL |
2023-09-04 |
1 NIO = |
537.2907 SLL |
0.0019 NIO = |
1 SLL |
2023-09-03 |
1 NIO = |
537.2907 SLL |
0.0019 NIO = |
1 SLL |
2023-09-02 |
1 NIO = |
537.9507 SLL |
0.0019 NIO = |
1 SLL |
2023-09-01 |
1 NIO = |
541.8233 SLL |
0.0018 NIO = |
1 SLL |
2023-08-31 |
1 NIO = |
542.9703 SLL |
0.0018 NIO = |
1 SLL |
2023-08-30 |
1 NIO = |
540.4045 SLL |
0.0019 NIO = |
1 SLL |
2023-08-29 |
1 NIO = |
539.8815 SLL |
0.0019 NIO = |
1 SLL |
2023-08-28 |
1 NIO = |
539.5511 SLL |
0.0019 NIO = |
1 SLL |
2023-08-27 |
1 NIO = |
539.5511 SLL |
0.0019 NIO = |
1 SLL |
2023-08-26 |
1 NIO = |
536.8788 SLL |
0.0019 NIO = |
1 SLL |
2023-08-25 |
1 NIO = |
539.8387 SLL |
0.0019 NIO = |
1 SLL |
2023-08-24 |
1 NIO = |
537.9302 SLL |
0.0019 NIO = |
1 SLL |
2023-08-23 |
1 NIO = |
540.0661 SLL |
0.0019 NIO = |
1 SLL |
2023-08-22 |
1 NIO = |
540.7374 SLL |
0.0018 NIO = |
1 SLL |
2023-08-21 |
1 NIO = |
541.2857 SLL |
0.0018 NIO = |
1 SLL |
2023-08-20 |
1 NIO = |
540.202 SLL |
0.0019 NIO = |
1 SLL |
2023-08-19 |
1 NIO = |
540.2079 SLL |
0.0019 NIO = |
1 SLL |
2023-08-18 |
1 NIO = |
537.4779 SLL |
0.0019 NIO = |
1 SLL |
2023-08-17 |
1 NIO = |
538.3701 SLL |
0.0019 NIO = |
1 SLL |
2023-08-16 |
1 NIO = |
538.0196 SLL |
0.0019 NIO = |
1 SLL |
2023-08-15 |
1 NIO = |
537.0657 SLL |
0.0019 NIO = |
1 SLL |
2023-08-14 |
1 NIO = |
538.4112 SLL |
0.0019 NIO = |
1 SLL |
2023-08-13 |
1 NIO = |
538.4112 SLL |
0.0019 NIO = |
1 SLL |
2023-08-12 |
1 NIO = |
537.8262 SLL |
0.0019 NIO = |
1 SLL |
2023-08-11 |
1 NIO = |
539.56 SLL |
0.0019 NIO = |
1 SLL |
2023-08-10 |
1 NIO = |
540.0616 SLL |
0.0019 NIO = |
1 SLL |
2023-08-09 |
1 NIO = |
540.8173 SLL |
0.0018 NIO = |
1 SLL |
2023-08-08 |
1 NIO = |
543.0763 SLL |
0.0018 NIO = |
1 SLL |
2023-08-07 |
1 NIO = |
543.8898 SLL |
0.0018 NIO = |
1 SLL |
2023-08-06 |
1 NIO = |
543.8898 SLL |
0.0018 NIO = |
1 SLL |
2023-08-05 |
1 NIO = |
540.6486 SLL |
0.0018 NIO = |
1 SLL |
2023-08-04 |
1 NIO = |
537.8716 SLL |
0.0019 NIO = |
1 SLL |
2023-08-03 |
1 NIO = |
539.9612 SLL |
0.0019 NIO = |
1 SLL |
2023-08-02 |
1 NIO = |
537.4618 SLL |
0.0019 NIO = |
1 SLL |
2023-08-01 |
1 NIO = |
540.4888 SLL |
0.0019 NIO = |
1 SLL |
2023-07-31 |
1 NIO = |
541.9467 SLL |
0.0018 NIO = |
1 SLL |
2023-07-30 |
1 NIO = |
541.9467 SLL |
0.0018 NIO = |
1 SLL |
2023-07-29 |
1 NIO = |
532.1686 SLL |
0.0019 NIO = |
1 SLL |
2023-07-28 |
1 NIO = |
540.1384 SLL |
0.0019 NIO = |
1 SLL |
2023-07-27 |
1 NIO = |
539.9627 SLL |
0.0019 NIO = |
1 SLL |
2023-07-26 |
1 NIO = |
538.7711 SLL |
0.0019 NIO = |
1 SLL |
2023-07-25 |
1 NIO = |
537.6359 SLL |
0.0019 NIO = |
1 SLL |
2023-07-24 |
1 NIO = |
540.3468 SLL |
0.0019 NIO = |
1 SLL |
2023-07-23 |
1 NIO = |
540.3468 SLL |
0.0019 NIO = |
1 SLL |
2023-07-22 |
1 NIO = |
536.7635 SLL |
0.0019 NIO = |
1 SLL |
2023-07-21 |
1 NIO = |
540.3557 SLL |
0.0019 NIO = |
1 SLL |
2023-07-20 |
1 NIO = |
538.7049 SLL |
0.0019 NIO = |
1 SLL |
2023-07-19 |
1 NIO = |
540.4902 SLL |
0.0019 NIO = |
1 SLL |
2023-07-18 |
1 NIO = |
540.1946 SLL |
0.0019 NIO = |
1 SLL |
2023-07-17 |
1 NIO = |
541.3198 SLL |
0.0018 NIO = |
1 SLL |
2023-07-16 |
1 NIO = |
541.3198 SLL |
0.0018 NIO = |
1 SLL |
2023-07-15 |
1 NIO = |
542.4557 SLL |
0.0018 NIO = |
1 SLL |
2023-07-14 |
1 NIO = |
545.749 SLL |
0.0018 NIO = |
1 SLL |
2023-07-13 |
1 NIO = |
540.6663 SLL |
0.0018 NIO = |
1 SLL |
2023-07-12 |
1 NIO = |
542.3708 SLL |
0.0018 NIO = |
1 SLL |
2023-07-11 |
1 NIO = |
543.5545 SLL |
0.0018 NIO = |
1 SLL |
2023-07-10 |
1 NIO = |
544.1911 SLL |
0.0018 NIO = |
1 SLL |
2023-07-09 |
1 NIO = |
544.1911 SLL |
0.0018 NIO = |
1 SLL |
2023-07-08 |
1 NIO = |
540.6486 SLL |
0.0018 NIO = |
1 SLL |
2023-07-07 |
1 NIO = |
538.4846 SLL |
0.0019 NIO = |
1 SLL |
2023-07-06 |
1 NIO = |
539.5718 SLL |
0.0019 NIO = |
1 SLL |
2023-07-05 |
1 NIO = |
540.8351 SLL |
0.0018 NIO = |
1 SLL |
2023-07-04 |
1 NIO = |
542.3217 SLL |
0.0018 NIO = |
1 SLL |
2023-07-03 |
1 NIO = |
539.9863 SLL |
0.0019 NIO = |
1 SLL |
2023-07-02 |
1 NIO = |
539.9863 SLL |
0.0019 NIO = |
1 SLL |
2023-07-01 |
1 NIO = |
537.2542 SLL |
0.0019 NIO = |
1 SLL |
2023-06-30 |
1 NIO = |
537.6125 SLL |
0.0019 NIO = |
1 SLL |
2023-06-29 |
1 NIO = |
540.0838 SLL |
0.0019 NIO = |
1 SLL |
2023-06-28 |
1 NIO = |
540.0469 SLL |
0.0019 NIO = |
1 SLL |
2023-06-27 |
1 NIO = |
541.6643 SLL |
0.0018 NIO = |
1 SLL |
2023-06-26 |
1 NIO = |
543.3362 SLL |
0.0018 NIO = |
1 SLL |
2023-06-25 |
1 NIO = |
537.5437 SLL |
0.0019 NIO = |
1 SLL |
2023-06-23 |
1 NIO = |
543.5082 SLL |
0.0018 NIO = |
1 SLL |
2023-06-22 |
1 NIO = |
539.3964 SLL |
0.0019 NIO = |
1 SLL |
2023-06-21 |
1 NIO = |
539.9598 SLL |
0.0019 NIO = |
1 SLL |
2023-06-20 |
1 NIO = |
539.5659 SLL |
0.0019 NIO = |
1 SLL |
2023-06-19 |
1 NIO = |
541.0158 SLL |
0.0018 NIO = |
1 SLL |
2023-06-18 |
1 NIO = |
540.3498 SLL |
0.0019 NIO = |
1 SLL |
2023-06-17 |
1 NIO = |
544.9027 SLL |
0.0018 NIO = |
1 SLL |
2023-06-16 |
1 NIO = |
541.4786 SLL |
0.0018 NIO = |
1 SLL |
2023-06-15 |
1 NIO = |
539.5246 SLL |
0.0019 NIO = |
1 SLL |
2023-06-14 |
1 NIO = |
539.3949 SLL |
0.0019 NIO = |
1 SLL |
2023-06-13 |
1 NIO = |
539.1638 SLL |
0.0019 NIO = |
1 SLL |
2023-06-12 |
1 NIO = |
540.1901 SLL |
0.0019 NIO = |
1 SLL |
2023-06-11 |
1 NIO = |
540.1901 SLL |
0.0019 NIO = |
1 SLL |
2023-06-10 |
1 NIO = |
540.3512 SLL |
0.0019 NIO = |
1 SLL |
2023-06-09 |
1 NIO = |
539.6824 SLL |
0.0019 NIO = |
1 SLL |
2023-06-08 |
1 NIO = |
540.1045 SLL |
0.0019 NIO = |
1 SLL |
2023-06-07 |
1 NIO = |
541.1685 SLL |
0.0018 NIO = |
1 SLL |
2023-06-06 |
1 NIO = |
536.3044 SLL |
0.0019 NIO = |
1 SLL |
2023-06-05 |
1 NIO = |
537.9595 SLL |
0.0019 NIO = |
1 SLL |
2023-06-04 |
1 NIO = |
540.202 SLL |
0.0019 NIO = |
1 SLL |
2023-06-03 |
1 NIO = |
542.6301 SLL |
0.0018 NIO = |
1 SLL |
2023-06-02 |
1 NIO = |
540.4666 SLL |
0.0019 NIO = |
1 SLL |
2023-06-01 |
1 NIO = |
540.1783 SLL |
0.0019 NIO = |
1 SLL |
2023-05-31 |
1 NIO = |
540.1045 SLL |
0.0019 NIO = |
1 SLL |
2023-05-30 |
1 NIO = |
538.9592 SLL |
0.0019 NIO = |
1 SLL |
2023-05-29 |
1 NIO = |
541.041 SLL |
0.0018 NIO = |
1 SLL |
2023-05-28 |
1 NIO = |
541.041 SLL |
0.0018 NIO = |
1 SLL |
2023-05-27 |
1 NIO = |
541.1255 SLL |
0.0018 NIO = |
1 SLL |
2023-05-26 |
1 NIO = |
541.0529 SLL |
0.0018 NIO = |
1 SLL |
2023-05-25 |
1 NIO = |
540.3498 SLL |
0.0019 NIO = |
1 SLL |
2023-05-24 |
1 NIO = |
541.1582 SLL |
0.0018 NIO = |
1 SLL |
2023-05-23 |
1 NIO = |
541.4489 SLL |
0.0018 NIO = |
1 SLL |
2023-05-22 |
1 NIO = |
541.4489 SLL |
0.0018 NIO = |
1 SLL |
2023-05-21 |
1 NIO = |
540.3498 SLL |
0.0019 NIO = |
1 SLL |
2023-05-20 |
1 NIO = |
541.0514 SLL |
0.0018 NIO = |
1 SLL |
2023-05-19 |
1 NIO = |
539.9863 SLL |
0.0019 NIO = |
1 SLL |
2023-05-18 |
1 NIO = |
539.9863 SLL |
0.0019 NIO = |
1 SLL |
2023-05-17 |
1 NIO = |
541.8292 SLL |
0.0018 NIO = |
1 SLL |
2023-05-16 |
1 NIO = |
541.6271 SLL |
0.0018 NIO = |
1 SLL |
2023-05-15 |
1 NIO = |
541.6271 SLL |
0.0018 NIO = |
1 SLL |
2023-05-14 |
1 NIO = |
540.7255 SLL |
0.0018 NIO = |
1 SLL |
2023-05-13 |
1 NIO = |
540.7255 SLL |
0.0018 NIO = |
1 SLL |
2023-05-12 |
1 NIO = |
540.2153 SLL |
0.0019 NIO = |
1 SLL |
2023-05-11 |
1 NIO = |
540.2064 SLL |
0.0019 NIO = |
1 SLL |
2023-05-10 |
1 NIO = |
540.3572 SLL |
0.0019 NIO = |
1 SLL |
2023-05-09 |
1 NIO = |
540.3498 SLL |
0.0019 NIO = |
1 SLL |
2023-05-08 |
1 NIO = |
540.3498 SLL |
0.0019 NIO = |
1 SLL |
2023-05-07 |
1 NIO = |
540.3498 SLL |
0.0019 NIO = |
1 SLL |
2023-05-06 |
1 NIO = |
541.0766 SLL |
0.0018 NIO = |
1 SLL |
2023-05-05 |
1 NIO = |
540.3601 SLL |
0.0019 NIO = |
1 SLL |
2023-05-04 |
1 NIO = |
540.7981 SLL |
0.0018 NIO = |
1 SLL |
2023-05-03 |
1 NIO = |
540.3601 SLL |
0.0019 NIO = |
1 SLL |
2023-05-02 |
1 NIO = |
547.243 SLL |
0.0018 NIO = |
1 SLL |
2023-05-01 |
1 NIO = |
547.243 SLL |
0.0018 NIO = |
1 SLL |
2023-04-30 |
1 NIO = |
540.5775 SLL |
0.0018 NIO = |
1 SLL |
2023-04-29 |
1 NIO = |
540.3542 SLL |
0.0019 NIO = |
1 SLL |
2023-04-28 |
1 NIO = |
540.2064 SLL |
0.0019 NIO = |
1 SLL |
2023-04-27 |
1 NIO = |
540.3557 SLL |
0.0019 NIO = |
1 SLL |
2023-04-26 |