Last Year History for NIO/SKK
NIO |
SKK |
NIO |
SKK |
Date |
1 NIO = |
0.0012 SKK |
815.3893 NIO = |
1 SKK |
2024-04-24 |
1 NIO = |
0.0012 SKK |
818.6493 NIO = |
1 SKK |
2024-04-23 |
1 NIO = |
0.0012 SKK |
828.6776 NIO = |
1 SKK |
2024-04-22 |
1 NIO = |
0.0012 SKK |
828.93 NIO = |
1 SKK |
2024-04-21 |
1 NIO = |
0.0012 SKK |
828.2607 NIO = |
1 SKK |
2024-04-20 |
1 NIO = |
0.0012 SKK |
836.5665 NIO = |
1 SKK |
2024-04-19 |
1 NIO = |
0.0012 SKK |
831.3362 NIO = |
1 SKK |
2024-04-18 |
1 NIO = |
0.0012 SKK |
834.7366 NIO = |
1 SKK |
2024-04-17 |
1 NIO = |
0.0012 SKK |
836.5051 NIO = |
1 SKK |
2024-04-16 |
1 NIO = |
0.0012 SKK |
834.9682 NIO = |
1 SKK |
2024-04-15 |
1 NIO = |
0.0012 SKK |
834.407 NIO = |
1 SKK |
2024-04-14 |
1 NIO = |
0.0012 SKK |
838.453 NIO = |
1 SKK |
2024-04-13 |
1 NIO = |
0.0012 SKK |
841.3282 NIO = |
1 SKK |
2024-04-12 |
1 NIO = |
0.0012 SKK |
850.6793 NIO = |
1 SKK |
2024-04-11 |
1 NIO = |
0.0012 SKK |
844.6788 NIO = |
1 SKK |
2024-04-10 |
1 NIO = |
0.0012 SKK |
839.8055 NIO = |
1 SKK |
2024-04-09 |
1 NIO = |
0.0012 SKK |
841.8708 NIO = |
1 SKK |
2024-04-08 |
1 NIO = |
0.0012 SKK |
840.3136 NIO = |
1 SKK |
2024-04-07 |
1 NIO = |
0.0012 SKK |
838.527 NIO = |
1 SKK |
2024-04-06 |
1 NIO = |
0.0012 SKK |
839.8841 NIO = |
1 SKK |
2024-04-05 |
1 NIO = |
0.0012 SKK |
837.221 NIO = |
1 SKK |
2024-04-04 |
1 NIO = |
0.0012 SKK |
836.2851 NIO = |
1 SKK |
2024-04-03 |
1 NIO = |
0.0012 SKK |
822.1894 NIO = |
1 SKK |
2024-04-02 |
1 NIO = |
0.0012 SKK |
829.3531 NIO = |
1 SKK |
2024-04-01 |
1 NIO = |
0.0012 SKK |
828.0827 NIO = |
1 SKK |
2024-03-31 |
1 NIO = |
0.0012 SKK |
827.7115 NIO = |
1 SKK |
2024-03-30 |
1 NIO = |
0.0012 SKK |
828.9088 NIO = |
1 SKK |
2024-03-29 |
1 NIO = |
0.0012 SKK |
828.4565 NIO = |
1 SKK |
2024-03-28 |
1 NIO = |
0.0012 SKK |
831.8483 NIO = |
1 SKK |
2024-03-27 |
1 NIO = |
0.0012 SKK |
829.9284 NIO = |
1 SKK |
2024-03-26 |
1 NIO = |
0.0012 SKK |
827.2698 NIO = |
1 SKK |
2024-03-25 |
1 NIO = |
0.0012 SKK |
825.1339 NIO = |
1 SKK |
2024-03-24 |
1 NIO = |
0.0012 SKK |
827.6145 NIO = |
1 SKK |
2024-03-23 |
1 NIO = |
0.0012 SKK |
836.1999 NIO = |
1 SKK |
2024-03-22 |
1 NIO = |
0.0012 SKK |
824.8761 NIO = |
1 SKK |
2024-03-21 |
1 NIO = |
0.0012 SKK |
829.8078 NIO = |
1 SKK |
2024-03-20 |
1 NIO = |
0.0012 SKK |
837.3102 NIO = |
1 SKK |
2024-03-19 |
1 NIO = |
0.0012 SKK |
836.4244 NIO = |
1 SKK |
2024-03-18 |
1 NIO = |
0.0012 SKK |
834.8051 NIO = |
1 SKK |
2024-03-17 |
1 NIO = |
0.0012 SKK |
833.0086 NIO = |
1 SKK |
2024-03-16 |
1 NIO = |
0.0012 SKK |
830.9117 NIO = |
1 SKK |
2024-03-15 |
1 NIO = |
0.0012 SKK |
830.1443 NIO = |
1 SKK |
2024-03-14 |
1 NIO = |
0.0012 SKK |
830.0547 NIO = |
1 SKK |
2024-03-13 |
1 NIO = |
0.0012 SKK |
830.6722 NIO = |
1 SKK |
2024-03-12 |
1 NIO = |
0.0012 SKK |
832.5931 NIO = |
1 SKK |
2024-03-11 |
1 NIO = |
0.0012 SKK |
834.0877 NIO = |
1 SKK |
2024-03-10 |
1 NIO = |
0.0012 SKK |
834.6539 NIO = |
1 SKK |
2024-03-09 |
1 NIO = |
0.0012 SKK |
834.5254 NIO = |
1 SKK |
2024-03-08 |
1 NIO = |
0.0012 SKK |
832.9924 NIO = |
1 SKK |
2024-03-07 |
1 NIO = |
0.0012 SKK |
838.138 NIO = |
1 SKK |
2024-03-06 |
1 NIO = |
0.0012 SKK |
837.1342 NIO = |
1 SKK |
2024-03-05 |
1 NIO = |
0.0012 SKK |
834.0004 NIO = |
1 SKK |
2024-03-04 |
1 NIO = |
0.0012 SKK |
833.2338 NIO = |
1 SKK |
2024-03-03 |
1 NIO = |
0.0012 SKK |
832.5266 NIO = |
1 SKK |
2024-03-02 |
1 NIO = |
0.0012 SKK |
835.9024 NIO = |
1 SKK |
2024-03-01 |
1 NIO = |
0.0012 SKK |
833.8134 NIO = |
1 SKK |
2024-02-29 |
1 NIO = |
0.0012 SKK |
836.4425 NIO = |
1 SKK |
2024-02-28 |
1 NIO = |
0.0012 SKK |
839.0575 NIO = |
1 SKK |
2024-02-27 |
1 NIO = |
0.0012 SKK |
839.73 NIO = |
1 SKK |
2024-02-26 |
1 NIO = |
0.0012 SKK |
839.4277 NIO = |
1 SKK |
2024-02-25 |
1 NIO = |
0.0012 SKK |
841.1923 NIO = |
1 SKK |
2024-02-24 |
1 NIO = |
0.0012 SKK |
845.7798 NIO = |
1 SKK |
2024-02-23 |
1 NIO = |
0.0012 SKK |
841.3981 NIO = |
1 SKK |
2024-02-22 |
1 NIO = |
0.0012 SKK |
843.5746 NIO = |
1 SKK |
2024-02-21 |
1 NIO = |
0.0012 SKK |
847.1357 NIO = |
1 SKK |
2024-02-20 |
1 NIO = |
0.0012 SKK |
843.7549 NIO = |
1 SKK |
2024-02-19 |
1 NIO = |
0.0012 SKK |
846.4126 NIO = |
1 SKK |
2024-02-18 |
1 NIO = |
0.0012 SKK |
848.0751 NIO = |
1 SKK |
2024-02-17 |
1 NIO = |
0.0012 SKK |
845.9117 NIO = |
1 SKK |
2024-02-16 |
1 NIO = |
0.0012 SKK |
846.61 NIO = |
1 SKK |
2024-02-15 |
1 NIO = |
0.0012 SKK |
853.8856 NIO = |
1 SKK |
2024-02-14 |
1 NIO = |
0.0012 SKK |
848.6174 NIO = |
1 SKK |
2024-02-13 |
1 NIO = |
0.0012 SKK |
863.4358 NIO = |
1 SKK |
2024-02-12 |
1 NIO = |
0.0012 SKK |
862.4405 NIO = |
1 SKK |
2024-02-11 |
1 NIO = |
0.0012 SKK |
862.4405 NIO = |
1 SKK |
2024-02-10 |
1 NIO = |
0.0012 SKK |
859.429 NIO = |
1 SKK |
2024-02-09 |
1 NIO = |
0.0012 SKK |
859.7177 NIO = |
1 SKK |
2024-02-08 |
1 NIO = |
0.0012 SKK |
855.8316 NIO = |
1 SKK |
2024-02-07 |
1 NIO = |
0.0012 SKK |
851.9921 NIO = |
1 SKK |
2024-02-06 |
1 NIO = |
0.0012 SKK |
859.0539 NIO = |
1 SKK |
2024-02-05 |
1 NIO = |
0.0012 SKK |
852.989 NIO = |
1 SKK |
2024-02-04 |
1 NIO = |
0.0012 SKK |
852.9436 NIO = |
1 SKK |
2024-02-03 |
1 NIO = |
0.0012 SKK |
842.9747 NIO = |
1 SKK |
2024-02-02 |
1 NIO = |
0.0012 SKK |
850.3111 NIO = |
1 SKK |
2024-02-01 |
1 NIO = |
0.0012 SKK |
846.8455 NIO = |
1 SKK |
2024-01-31 |
1 NIO = |
0.0012 SKK |
845.9916 NIO = |
1 SKK |
2024-01-30 |
1 NIO = |
0.0012 SKK |
848.1465 NIO = |
1 SKK |
2024-01-29 |
1 NIO = |
0.0012 SKK |
842.2461 NIO = |
1 SKK |
2024-01-28 |
1 NIO = |
0.0012 SKK |
842.7379 NIO = |
1 SKK |
2024-01-27 |
1 NIO = |
0.0012 SKK |
844.4542 NIO = |
1 SKK |
2024-01-26 |
1 NIO = |
0.0012 SKK |
841.638 NIO = |
1 SKK |
2024-01-25 |
1 NIO = |
0.0012 SKK |
836.8294 NIO = |
1 SKK |
2024-01-24 |
1 NIO = |
0.0012 SKK |
833.5746 NIO = |
1 SKK |
2024-01-23 |
1 NIO = |
0.0012 SKK |
823.2149 NIO = |
1 SKK |
2024-01-22 |
1 NIO = |
0.0012 SKK |
822.7485 NIO = |
1 SKK |
2024-01-21 |
1 NIO = |
0.0012 SKK |
829.4713 NIO = |
1 SKK |
2024-01-20 |
1 NIO = |
0.0012 SKK |
828.8603 NIO = |
1 SKK |
2024-01-19 |
1 NIO = |
0.0012 SKK |
825.0691 NIO = |
1 SKK |
2024-01-18 |
1 NIO = |
0.0012 SKK |
828.1411 NIO = |
1 SKK |
2024-01-17 |
1 NIO = |
0.0012 SKK |
828.206 NIO = |
1 SKK |
2024-01-16 |
1 NIO = |
0.0012 SKK |
829.0659 NIO = |
1 SKK |
2024-01-15 |
1 NIO = |
0.0012 SKK |
829.9299 NIO = |
1 SKK |
2024-01-14 |
1 NIO = |
0.0012 SKK |
833.5981 NIO = |
1 SKK |
2024-01-13 |
1 NIO = |
0.0012 SKK |
833.9778 NIO = |
1 SKK |
2024-01-12 |
1 NIO = |
0.0012 SKK |
831.795 NIO = |
1 SKK |
2024-01-11 |
1 NIO = |
0.0012 SKK |
832.8725 NIO = |
1 SKK |
2024-01-10 |
1 NIO = |
0.0012 SKK |
836.9666 NIO = |
1 SKK |
2024-01-09 |
1 NIO = |
0.0012 SKK |
841.7738 NIO = |
1 SKK |
2024-01-08 |
1 NIO = |
0.0012 SKK |
840.5755 NIO = |
1 SKK |
2024-01-07 |
1 NIO = |
0.0012 SKK |
843.5304 NIO = |
1 SKK |
2024-01-06 |
1 NIO = |
0.0012 SKK |
852.3787 NIO = |
1 SKK |
2024-01-05 |
1 NIO = |
0.0012 SKK |
848.3074 NIO = |
1 SKK |
2024-01-04 |
1 NIO = |
0.0012 SKK |
848.1082 NIO = |
1 SKK |
2024-01-03 |
1 NIO = |
0.0012 SKK |
851.316 NIO = |
1 SKK |
2024-01-02 |
1 NIO = |
0.0012 SKK |
857.3975 NIO = |
1 SKK |
2024-01-01 |
1 NIO = |
0.0012 SKK |
856.082 NIO = |
1 SKK |
2023-12-31 |
1 NIO = |
0.0012 SKK |
852.4885 NIO = |
1 SKK |
2023-12-30 |
1 NIO = |
0.0012 SKK |
855.5433 NIO = |
1 SKK |
2023-12-29 |
1 NIO = |
0.0012 SKK |
847.6068 NIO = |
1 SKK |
2023-12-28 |
1 NIO = |
0.0012 SKK |
854.7463 NIO = |
1 SKK |
2023-12-27 |
1 NIO = |
0.0012 SKK |
857.368 NIO = |
1 SKK |
2023-12-26 |
1 NIO = |
0.0012 SKK |
855.5413 NIO = |
1 SKK |
2023-12-25 |
1 NIO = |
0.0012 SKK |
855.4512 NIO = |
1 SKK |
2023-12-24 |
1 NIO = |
0.0012 SKK |
857.4418 NIO = |
1 SKK |
2023-12-23 |
1 NIO = |
0.0012 SKK |
857.2886 NIO = |
1 SKK |
2023-12-22 |
1 NIO = |
0.0012 SKK |
857.4763 NIO = |
1 SKK |
2023-12-21 |
1 NIO = |
0.0012 SKK |
855.1041 NIO = |
1 SKK |
2023-12-20 |
1 NIO = |
0.0012 SKK |
859.4129 NIO = |
1 SKK |
2023-12-19 |
1 NIO = |
0.0012 SKK |
860.1337 NIO = |
1 SKK |
2023-12-18 |
1 NIO = |
0.0012 SKK |
853.7987 NIO = |
1 SKK |
2023-12-17 |
1 NIO = |
0.0012 SKK |
854.2923 NIO = |
1 SKK |
2023-12-16 |
1 NIO = |
0.0012 SKK |
844.2212 NIO = |
1 SKK |
2023-12-15 |
1 NIO = |
0.0012 SKK |
839.7815 NIO = |
1 SKK |
2023-12-14 |
1 NIO = |
0.0012 SKK |
847.7216 NIO = |
1 SKK |
2023-12-13 |
1 NIO = |
0.0012 SKK |
839.9232 NIO = |
1 SKK |
2023-12-12 |
1 NIO = |
0.0012 SKK |
841.325 NIO = |
1 SKK |
2023-12-11 |
1 NIO = |
0.0012 SKK |
843.1626 NIO = |
1 SKK |
2023-12-10 |
1 NIO = |
0.0012 SKK |
842.0384 NIO = |
1 SKK |
2023-12-09 |
1 NIO = |
0.0012 SKK |
839.2689 NIO = |
1 SKK |
2023-12-08 |
1 NIO = |
0.0012 SKK |
841.4049 NIO = |
1 SKK |
2023-12-07 |
1 NIO = |
0.0012 SKK |
844.1916 NIO = |
1 SKK |
2023-12-06 |
1 NIO = |
0.0012 SKK |
841.505 NIO = |
1 SKK |
2023-12-05 |
1 NIO = |
0.0012 SKK |
838.0534 NIO = |
1 SKK |
2023-12-04 |
1 NIO = |
0.0012 SKK |
841.1233 NIO = |
1 SKK |
2023-12-03 |
1 NIO = |
0.0012 SKK |
847.1471 NIO = |
1 SKK |
2023-12-02 |
1 NIO = |
0.0354 SKK |
28.2179 NIO = |
1 SKK |
2023-12-01 |
1 NIO = |
0.0356 SKK |
28.1182 NIO = |
1 SKK |
2023-11-30 |
1 NIO = |
0.0358 SKK |
27.963 NIO = |
1 SKK |
2023-11-29 |
1 NIO = |
0.0354 SKK |
28.2319 NIO = |
1 SKK |
2023-11-28 |
1 NIO = |
0.0356 SKK |
28.0662 NIO = |
1 SKK |
2023-11-27 |
1 NIO = |
0.0357 SKK |
28.0149 NIO = |
1 SKK |
2023-11-26 |
1 NIO = |
0.0355 SKK |
28.166 NIO = |
1 SKK |
2023-11-25 |
1 NIO = |
0.0356 SKK |
28.0703 NIO = |
1 SKK |
2023-11-24 |
1 NIO = |
0.0356 SKK |
28.0525 NIO = |
1 SKK |
2023-11-23 |
1 NIO = |
0.0356 SKK |
28.0662 NIO = |
1 SKK |
2023-11-22 |
1 NIO = |
0.0358 SKK |
27.9576 NIO = |
1 SKK |
2023-11-21 |
1 NIO = |
0.036 SKK |
27.7667 NIO = |
1 SKK |
2023-11-20 |
1 NIO = |
0.036 SKK |
27.8039 NIO = |
1 SKK |
2023-11-19 |
1 NIO = |
0.0359 SKK |
27.844 NIO = |
1 SKK |
2023-11-18 |
1 NIO = |
0.0358 SKK |
27.9026 NIO = |
1 SKK |
2023-11-17 |
1 NIO = |
0.0358 SKK |
27.9615 NIO = |
1 SKK |
2023-11-16 |
1 NIO = |
0.0363 SKK |
27.5599 NIO = |
1 SKK |
2023-11-15 |
1 NIO = |
0.0358 SKK |
27.9317 NIO = |
1 SKK |
2023-11-14 |
1 NIO = |
0.0358 SKK |
27.9531 NIO = |
1 SKK |
2023-11-13 |
1 NIO = |
0.0358 SKK |
27.9401 NIO = |
1 SKK |
2023-11-12 |
1 NIO = |
0.0357 SKK |
28.0458 NIO = |
1 SKK |
2023-11-11 |
1 NIO = |
0.0355 SKK |
28.2043 NIO = |
1 SKK |
2023-11-10 |
1 NIO = |
0.0356 SKK |
28.0696 NIO = |
1 SKK |
2023-11-09 |
1 NIO = |
0.0355 SKK |
28.2029 NIO = |
1 SKK |
2023-11-08 |
1 NIO = |
0.035 SKK |
28.5941 NIO = |
1 SKK |
2023-11-07 |
1 NIO = |
0.0353 SKK |
28.3245 NIO = |
1 SKK |
2023-11-06 |
1 NIO = |
0.0354 SKK |
28.2645 NIO = |
1 SKK |
2023-11-05 |
1 NIO = |
0.0353 SKK |
28.3227 NIO = |
1 SKK |
2023-11-04 |
1 NIO = |
0.035 SKK |
28.5789 NIO = |
1 SKK |
2023-11-03 |
1 NIO = |
0.0352 SKK |
28.4026 NIO = |
1 SKK |
2023-11-02 |
1 NIO = |
0.035 SKK |
28.5871 NIO = |
1 SKK |
2023-11-01 |
1 NIO = |
0.0351 SKK |
28.5287 NIO = |
1 SKK |
2023-10-31 |
1 NIO = |
0.035 SKK |
28.5394 NIO = |
1 SKK |
2023-10-30 |
1 NIO = |
0.0352 SKK |
28.3933 NIO = |
1 SKK |
2023-10-29 |
1 NIO = |
0.0355 SKK |
28.1669 NIO = |
1 SKK |
2023-10-28 |
1 NIO = |
0.0356 SKK |
28.1241 NIO = |
1 SKK |
2023-10-27 |
1 NIO = |
0.0355 SKK |
28.2036 NIO = |
1 SKK |
2023-10-26 |
1 NIO = |
0.0353 SKK |
28.3517 NIO = |
1 SKK |
2023-10-25 |
1 NIO = |
0.0356 SKK |
28.0945 NIO = |
1 SKK |
2023-10-24 |
1 NIO = |
0.0353 SKK |
28.2938 NIO = |
1 SKK |
2023-10-23 |
1 NIO = |
0.0354 SKK |
28.2389 NIO = |
1 SKK |
2023-10-22 |
1 NIO = |
0.0354 SKK |
28.2426 NIO = |
1 SKK |
2023-10-21 |
1 NIO = |
0.0358 SKK |
27.9187 NIO = |
1 SKK |
2023-10-20 |
1 NIO = |
0.0357 SKK |
28.0223 NIO = |
1 SKK |
2023-10-19 |
1 NIO = |
0.0357 SKK |
28.0276 NIO = |
1 SKK |
2023-10-18 |
1 NIO = |
0.0353 SKK |
28.292 NIO = |
1 SKK |
2023-10-17 |
1 NIO = |
0.0355 SKK |
28.1385 NIO = |
1 SKK |
2023-10-16 |
1 NIO = |
0.0356 SKK |
28.0983 NIO = |
1 SKK |
2023-10-15 |
1 NIO = |
0.0355 SKK |
28.1458 NIO = |
1 SKK |
2023-10-14 |
1 NIO = |
0.0353 SKK |
28.3432 NIO = |
1 SKK |
2023-10-13 |
1 NIO = |
0.0356 SKK |
28.077 NIO = |
1 SKK |
2023-10-12 |
1 NIO = |
0.0358 SKK |
27.9554 NIO = |
1 SKK |
2023-10-11 |
1 NIO = |
0.0358 SKK |
27.966 NIO = |
1 SKK |
2023-10-10 |
1 NIO = |
0.0357 SKK |
28.0217 NIO = |
1 SKK |
2023-10-09 |
1 NIO = |
0.0358 SKK |
27.9419 NIO = |
1 SKK |
2023-10-08 |
1 NIO = |
0.0357 SKK |
27.9965 NIO = |
1 SKK |
2023-10-07 |
1 NIO = |
0.0357 SKK |
28.0377 NIO = |
1 SKK |
2023-10-06 |
1 NIO = |
0.0357 SKK |
28.0366 NIO = |
1 SKK |
2023-10-05 |
1 NIO = |
0.0356 SKK |
28.0636 NIO = |
1 SKK |
2023-10-04 |
1 NIO = |
0.0356 SKK |
28.0624 NIO = |
1 SKK |
2023-10-03 |
1 NIO = |
0.0356 SKK |
28.0854 NIO = |
1 SKK |
2023-10-02 |
1 NIO = |
0.0356 SKK |
28.0557 NIO = |
1 SKK |
2023-10-01 |
1 NIO = |
0.036 SKK |
27.7623 NIO = |
1 SKK |
2023-09-30 |
1 NIO = |
0.0361 SKK |
27.6662 NIO = |
1 SKK |
2023-09-29 |
1 NIO = |
0.0359 SKK |
27.8398 NIO = |
1 SKK |
2023-09-28 |
1 NIO = |
0.0359 SKK |
27.8298 NIO = |
1 SKK |
2023-09-27 |
1 NIO = |
0.036 SKK |
27.7924 NIO = |
1 SKK |
2023-09-26 |
1 NIO = |
0.0366 SKK |
27.2865 NIO = |
1 SKK |
2023-09-25 |
1 NIO = |
0.0366 SKK |
27.297 NIO = |
1 SKK |
2023-09-24 |
1 NIO = |
0.0366 SKK |
27.3188 NIO = |
1 SKK |
2023-09-23 |
1 NIO = |
0.0365 SKK |
27.3628 NIO = |
1 SKK |
2023-09-22 |
1 NIO = |
0.0363 SKK |
27.5625 NIO = |
1 SKK |
2023-09-21 |
1 NIO = |
0.0364 SKK |
27.4412 NIO = |
1 SKK |
2023-09-20 |
1 NIO = |
0.0367 SKK |
27.269 NIO = |
1 SKK |
2023-09-19 |
1 NIO = |
0.0368 SKK |
27.1458 NIO = |
1 SKK |
2023-09-18 |
1 NIO = |
0.0367 SKK |
27.2256 NIO = |
1 SKK |
2023-09-17 |
1 NIO = |
0.0366 SKK |
27.2913 NIO = |
1 SKK |
2023-09-16 |
1 NIO = |
0.0362 SKK |
27.606 NIO = |
1 SKK |
2023-09-15 |
1 NIO = |
0.0366 SKK |
27.3592 NIO = |
1 SKK |
2023-09-14 |
1 NIO = |
0.0368 SKK |
27.2079 NIO = |
1 SKK |
2023-09-13 |
1 NIO = |
0.0369 SKK |
27.085 NIO = |
1 SKK |
2023-09-12 |
1 NIO = |
0.0371 SKK |
26.9683 NIO = |
1 SKK |
2023-09-11 |
1 NIO = |
0.037 SKK |
27.016 NIO = |
1 SKK |
2023-09-10 |
1 NIO = |
0.0372 SKK |
26.9122 NIO = |
1 SKK |
2023-09-09 |
1 NIO = |
0.0373 SKK |
26.8035 NIO = |
1 SKK |
2023-09-08 |
1 NIO = |
0.0372 SKK |
26.8602 NIO = |
1 SKK |
2023-09-07 |
1 NIO = |
0.0373 SKK |
26.8276 NIO = |
1 SKK |
2023-09-06 |
1 NIO = |
0.037 SKK |
26.992 NIO = |
1 SKK |
2023-09-05 |
1 NIO = |
0.0367 SKK |
27.2269 NIO = |
1 SKK |
2023-09-04 |
1 NIO = |
0.0366 SKK |
27.3153 NIO = |
1 SKK |
2023-09-03 |
1 NIO = |
0.0366 SKK |
27.3226 NIO = |
1 SKK |
2023-09-02 |
1 NIO = |
0.0367 SKK |
27.267 NIO = |
1 SKK |
2023-09-01 |
1 NIO = |
0.0369 SKK |
27.0721 NIO = |
1 SKK |
2023-08-31 |
1 NIO = |
0.0369 SKK |
27.1132 NIO = |
1 SKK |
2023-08-30 |
1 NIO = |
0.0365 SKK |
27.4101 NIO = |
1 SKK |
2023-08-29 |
1 NIO = |
0.0364 SKK |
27.4694 NIO = |
1 SKK |
2023-08-28 |
1 NIO = |
0.0364 SKK |
27.4753 NIO = |
1 SKK |
2023-08-27 |
1 NIO = |
0.0364 SKK |
27.4899 NIO = |
1 SKK |
2023-08-26 |
1 NIO = |
0.0362 SKK |
27.6158 NIO = |
1 SKK |
2023-08-25 |
1 NIO = |
0.0364 SKK |
27.4644 NIO = |
1 SKK |
2023-08-24 |
1 NIO = |
0.0364 SKK |
27.4957 NIO = |
1 SKK |
2023-08-23 |
1 NIO = |
0.0364 SKK |
27.4382 NIO = |
1 SKK |
2023-08-22 |
1 NIO = |
0.0364 SKK |
27.4771 NIO = |
1 SKK |
2023-08-21 |
1 NIO = |
0.0366 SKK |
27.3253 NIO = |
1 SKK |
2023-08-20 |
1 NIO = |
0.0366 SKK |
27.3435 NIO = |
1 SKK |
2023-08-19 |
1 NIO = |
0.0365 SKK |
27.3981 NIO = |
1 SKK |
2023-08-18 |
1 NIO = |
0.0363 SKK |
27.5372 NIO = |
1 SKK |
2023-08-17 |
1 NIO = |
0.0362 SKK |
27.6054 NIO = |
1 SKK |
2023-08-16 |
1 NIO = |
0.0357 SKK |
27.9867 NIO = |
1 SKK |
2023-08-15 |
1 NIO = |
0.0355 SKK |
28.1357 NIO = |
1 SKK |
2023-08-14 |
1 NIO = |
0.0357 SKK |
27.9883 NIO = |
1 SKK |
2023-08-13 |
1 NIO = |
0.0356 SKK |
28.08 NIO = |
1 SKK |
2023-08-12 |
1 NIO = |
0.0356 SKK |
28.0959 NIO = |
1 SKK |
2023-08-11 |
1 NIO = |
0.0357 SKK |
28.0056 NIO = |
1 SKK |
2023-08-10 |
1 NIO = |
0.0356 SKK |
28.0528 NIO = |
1 SKK |
2023-08-09 |
1 NIO = |
0.036 SKK |
27.809 NIO = |
1 SKK |
2023-08-08 |
1 NIO = |
0.0364 SKK |
27.4751 NIO = |
1 SKK |
2023-08-07 |
1 NIO = |
0.0363 SKK |
27.5141 NIO = |
1 SKK |
2023-08-06 |
1 NIO = |
0.0364 SKK |
27.4995 NIO = |
1 SKK |
2023-08-05 |
1 NIO = |
0.0362 SKK |
27.635 NIO = |
1 SKK |
2023-08-04 |
1 NIO = |
0.036 SKK |
27.7777 NIO = |
1 SKK |
2023-08-03 |
1 NIO = |
0.0362 SKK |
27.6556 NIO = |
1 SKK |
2023-08-02 |
1 NIO = |
0.036 SKK |
27.7475 NIO = |
1 SKK |
2023-08-01 |
1 NIO = |
0.0361 SKK |
27.6834 NIO = |
1 SKK |
2023-07-31 |
1 NIO = |
0.0362 SKK |
27.6309 NIO = |
1 SKK |
2023-07-30 |
1 NIO = |
0.0362 SKK |
27.6198 NIO = |
1 SKK |
2023-07-29 |
1 NIO = |
0.0355 SKK |
28.1386 NIO = |
1 SKK |
2023-07-28 |
1 NIO = |
0.0361 SKK |
27.7234 NIO = |
1 SKK |
2023-07-27 |
1 NIO = |
0.0361 SKK |
27.7068 NIO = |
1 SKK |
2023-07-26 |
1 NIO = |
0.0361 SKK |
27.6984 NIO = |
1 SKK |
2023-07-25 |
1 NIO = |
0.0361 SKK |
27.7201 NIO = |
1 SKK |
2023-07-24 |
1 NIO = |
0.0361 SKK |
27.7237 NIO = |
1 SKK |
2023-07-23 |
1 NIO = |
0.036 SKK |
27.7711 NIO = |
1 SKK |
2023-07-22 |
1 NIO = |
0.0358 SKK |
27.9454 NIO = |
1 SKK |
2023-07-21 |
1 NIO = |
0.036 SKK |
27.7634 NIO = |
1 SKK |
2023-07-20 |
1 NIO = |
0.0357 SKK |
27.9841 NIO = |
1 SKK |
2023-07-19 |
1 NIO = |
0.0358 SKK |
27.9501 NIO = |
1 SKK |
2023-07-18 |
1 NIO = |
0.0356 SKK |
28.0678 NIO = |
1 SKK |
2023-07-17 |
1 NIO = |
0.0355 SKK |
28.1372 NIO = |
1 SKK |
2023-07-16 |
1 NIO = |
0.0354 SKK |
28.2502 NIO = |
1 SKK |
2023-07-15 |
1 NIO = |
0.0355 SKK |
28.1584 NIO = |
1 SKK |
2023-07-14 |
1 NIO = |
0.0357 SKK |
27.9885 NIO = |
1 SKK |
2023-07-13 |
1 NIO = |
0.0354 SKK |
28.2223 NIO = |
1 SKK |
2023-07-12 |
1 NIO = |
0.0358 SKK |
27.9297 NIO = |
1 SKK |
2023-07-11 |
1 NIO = |
0.036 SKK |
27.7491 NIO = |
1 SKK |
2023-07-10 |
1 NIO = |
0.036 SKK |
27.7637 NIO = |
1 SKK |
2023-07-09 |
1 NIO = |
0.0359 SKK |
27.8436 NIO = |
1 SKK |
2023-07-08 |
1 NIO = |
0.0356 SKK |
28.1283 NIO = |
1 SKK |
2023-07-07 |
1 NIO = |
0.0354 SKK |
28.2376 NIO = |
1 SKK |
2023-07-06 |
1 NIO = |
0.0354 SKK |
28.2283 NIO = |
1 SKK |
2023-07-05 |
1 NIO = |
0.0355 SKK |
28.1624 NIO = |
1 SKK |
2023-07-04 |
1 NIO = |
0.0355 SKK |
28.1762 NIO = |
1 SKK |
2023-07-03 |
1 NIO = |
0.0354 SKK |
28.2103 NIO = |
1 SKK |
2023-07-02 |
1 NIO = |
0.0354 SKK |
28.214 NIO = |
1 SKK |
2023-07-01 |
1 NIO = |
0.0353 SKK |
28.328 NIO = |
1 SKK |
2023-06-30 |
1 NIO = |
0.0353 SKK |
28.3054 NIO = |
1 SKK |
2023-06-29 |
1 NIO = |
0.0353 SKK |
28.3221 NIO = |
1 SKK |
2023-06-28 |
1 NIO = |
0.0352 SKK |
28.4375 NIO = |
1 SKK |
2023-06-27 |
1 NIO = |
0.0351 SKK |
28.4875 NIO = |
1 SKK |
2023-06-26 |
1 NIO = |
0.0352 SKK |
28.3998 NIO = |
1 SKK |
2023-06-25 |
1 NIO = |
0.0348 SKK |
28.7647 NIO = |
1 SKK |
2023-06-23 |
1 NIO = |
0.0351 SKK |
28.5109 NIO = |
1 SKK |
2023-06-22 |
1 NIO = |
0.0348 SKK |
28.7282 NIO = |
1 SKK |
2023-06-21 |
1 NIO = |
0.0349 SKK |
28.6872 NIO = |
1 SKK |
2023-06-20 |
1 NIO = |
0.0348 SKK |
28.6971 NIO = |
1 SKK |
2023-06-19 |
1 NIO = |
0.0349 SKK |
28.6787 NIO = |
1 SKK |
2023-06-18 |
1 NIO = |
0.0347 SKK |
28.7907 NIO = |
1 SKK |
2023-06-17 |
1 NIO = |
0.0351 SKK |
28.4958 NIO = |
1 SKK |
2023-06-16 |
1 NIO = |
0.0349 SKK |
28.6869 NIO = |
1 SKK |
2023-06-15 |
1 NIO = |
0.0347 SKK |
28.7908 NIO = |
1 SKK |
2023-06-14 |
1 NIO = |
0.0348 SKK |
28.7466 NIO = |
1 SKK |
2023-06-13 |
1 NIO = |
0.0348 SKK |
28.726 NIO = |
1 SKK |
2023-06-12 |
1 NIO = |
0.035 SKK |
28.5507 NIO = |
1 SKK |
2023-06-11 |
1 NIO = |
0.035 SKK |
28.569 NIO = |
1 SKK |
2023-06-10 |
1 NIO = |
0.035 SKK |
28.5422 NIO = |
1 SKK |
2023-06-09 |
1 NIO = |
0.0351 SKK |
28.5006 NIO = |
1 SKK |
2023-06-08 |
1 NIO = |
0.0351 SKK |
28.4783 NIO = |
1 SKK |
2023-06-07 |
1 NIO = |
0.0353 SKK |
28.3092 NIO = |
1 SKK |
2023-06-06 |
1 NIO = |
0.0352 SKK |
28.4297 NIO = |
1 SKK |
2023-06-05 |
1 NIO = |
0.0353 SKK |
28.2983 NIO = |
1 SKK |
2023-06-04 |
1 NIO = |
0.0354 SKK |
28.2612 NIO = |
1 SKK |
2023-06-03 |
1 NIO = |
0.0355 SKK |
28.182 NIO = |
1 SKK |
2023-06-02 |
1 NIO = |
0.0354 SKK |
28.24 NIO = |
1 SKK |
2023-06-01 |
1 NIO = |
0.0354 SKK |
28.255 NIO = |
1 SKK |
2023-05-31 |
1 NIO = |
0.0354 SKK |
28.2735 NIO = |
1 SKK |
2023-05-30 |
1 NIO = |
0.0354 SKK |
28.2384 NIO = |
1 SKK |
2023-05-29 |
1 NIO = |
0.0355 SKK |
28.1517 NIO = |
1 SKK |
2023-05-28 |
1 NIO = |
0.0357 SKK |
28.0349 NIO = |
1 SKK |
2023-05-27 |
1 NIO = |
0.0358 SKK |
27.9685 NIO = |
1 SKK |
2023-05-26 |
1 NIO = |
0.0357 SKK |
28.0233 NIO = |
1 SKK |
2023-05-25 |
1 NIO = |
0.0356 SKK |
28.0561 NIO = |
1 SKK |
2023-05-24 |
1 NIO = |
0.0358 SKK |
27.9595 NIO = |
1 SKK |
2023-05-23 |
1 NIO = |
0.0359 SKK |
27.8423 NIO = |
1 SKK |
2023-05-22 |
1 NIO = |
0.0359 SKK |
27.824 NIO = |
1 SKK |
2023-05-21 |
1 NIO = |
0.0356 SKK |
28.1073 NIO = |
1 SKK |
2023-05-20 |
1 NIO = |
0.0354 SKK |
28.2094 NIO = |
1 SKK |
2023-05-19 |
1 NIO = |
0.0354 SKK |
28.2323 NIO = |
1 SKK |
2023-05-18 |
1 NIO = |
0.0354 SKK |
28.2323 NIO = |
1 SKK |
2023-05-17 |
1 NIO = |
0.0355 SKK |
28.1435 NIO = |
1 SKK |
2023-05-16 |
1 NIO = |
0.0354 SKK |
28.2852 NIO = |
1 SKK |
2023-05-15 |
1 NIO = |
0.0353 SKK |
28.3182 NIO = |
1 SKK |
2023-05-14 |
1 NIO = |
0.0354 SKK |
28.2301 NIO = |
1 SKK |
2023-05-13 |
1 NIO = |
0.0355 SKK |
28.1316 NIO = |
1 SKK |
2023-05-12 |
1 NIO = |
0.0357 SKK |
28.0375 NIO = |
1 SKK |
2023-05-11 |
1 NIO = |
0.0357 SKK |
28.0343 NIO = |
1 SKK |
2023-05-10 |
1 NIO = |
0.0356 SKK |
28.0667 NIO = |
1 SKK |
2023-05-09 |
1 NIO = |
0.0354 SKK |
28.2097 NIO = |
1 SKK |
2023-05-08 |
1 NIO = |
0.0353 SKK |
28.3156 NIO = |
1 SKK |
2023-05-07 |
1 NIO = |
0.0353 SKK |
28.3047 NIO = |
1 SKK |
2023-05-06 |
1 NIO = |
0.0352 SKK |
28.3688 NIO = |
1 SKK |
2023-05-05 |
1 NIO = |
0.0352 SKK |
28.421 NIO = |
1 SKK |
2023-05-04 |
1 NIO = |
0.0352 SKK |
28.398 NIO = |
1 SKK |
2023-05-03 |
1 NIO = |
0.0353 SKK |
28.3151 NIO = |
1 SKK |
2023-05-02 |
1 NIO = |
0.0357 SKK |
28.0167 NIO = |
1 SKK |
2023-05-01 |
1 NIO = |
0.0357 SKK |
28.0311 NIO = |
1 SKK |
2023-04-30 |
1 NIO = |
0.0354 SKK |
28.2525 NIO = |
1 SKK |
2023-04-29 |
1 NIO = |
0.0354 SKK |
28.257 NIO = |
1 SKK |
2023-04-28 |
1 NIO = |
0.0355 SKK |
28.1621 NIO = |
1 SKK |
2023-04-27 |
1 NIO = |
0.0355 SKK |
28.1544 NIO = |
1 SKK |
2023-04-26 |
1 NIO = |
0.0356 SKK |
28.0668 NIO = |
1 SKK |
2023-04-25 |