Last Year History for NIO/SGD
| NIO | SGD | NIO | SGD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.037 SGD | 26.9954 NIO = | 1 SGD | 2024-04-22 |
| 1 NIO = | 0.0371 SGD | 26.9797 NIO = | 1 SGD | 2024-04-21 |
| 1 NIO = | 0.0371 SGD | 26.9797 NIO = | 1 SGD | 2024-04-20 |
| 1 NIO = | 0.0369 SGD | 27.1257 NIO = | 1 SGD | 2024-04-19 |
| 1 NIO = | 0.0371 SGD | 26.987 NIO = | 1 SGD | 2024-04-18 |
| 1 NIO = | 0.037 SGD | 27.0308 NIO = | 1 SGD | 2024-04-17 |
| 1 NIO = | 0.0369 SGD | 27.0745 NIO = | 1 SGD | 2024-04-16 |
| 1 NIO = | 0.037 SGD | 27.0474 NIO = | 1 SGD | 2024-04-15 |
| 1 NIO = | 0.0371 SGD | 26.9785 NIO = | 1 SGD | 2024-04-14 |
| 1 NIO = | 0.037 SGD | 27.0005 NIO = | 1 SGD | 2024-04-13 |
| 1 NIO = | 0.0369 SGD | 27.1012 NIO = | 1 SGD | 2024-04-12 |
| 1 NIO = | 0.0364 SGD | 27.504 NIO = | 1 SGD | 2024-04-11 |
| 1 NIO = | 0.0365 SGD | 27.4007 NIO = | 1 SGD | 2024-04-10 |
| 1 NIO = | 0.0367 SGD | 27.2823 NIO = | 1 SGD | 2024-04-09 |
| 1 NIO = | 0.0366 SGD | 27.2962 NIO = | 1 SGD | 2024-04-08 |
| 1 NIO = | 0.0367 SGD | 27.2399 NIO = | 1 SGD | 2024-04-07 |
| 1 NIO = | 0.0367 SGD | 27.2399 NIO = | 1 SGD | 2024-04-06 |
| 1 NIO = | 0.0366 SGD | 27.3523 NIO = | 1 SGD | 2024-04-05 |
| 1 NIO = | 0.0367 SGD | 27.2823 NIO = | 1 SGD | 2024-04-04 |
| 1 NIO = | 0.0368 SGD | 27.1607 NIO = | 1 SGD | 2024-04-03 |
| 1 NIO = | 0.0373 SGD | 26.8064 NIO = | 1 SGD | 2024-04-02 |
| 1 NIO = | 0.0367 SGD | 27.2732 NIO = | 1 SGD | 2024-04-01 |
| 1 NIO = | 0.0367 SGD | 27.2435 NIO = | 1 SGD | 2024-03-31 |
| 1 NIO = | 0.0367 SGD | 27.2435 NIO = | 1 SGD | 2024-03-30 |
| 1 NIO = | 0.0366 SGD | 27.2973 NIO = | 1 SGD | 2024-03-29 |
| 1 NIO = | 0.0367 SGD | 27.2505 NIO = | 1 SGD | 2024-03-28 |
| 1 NIO = | 0.0365 SGD | 27.3777 NIO = | 1 SGD | 2024-03-27 |
| 1 NIO = | 0.0366 SGD | 27.3513 NIO = | 1 SGD | 2024-03-26 |
| 1 NIO = | 0.0366 SGD | 27.3228 NIO = | 1 SGD | 2024-03-25 |
| 1 NIO = | 0.0368 SGD | 27.1646 NIO = | 1 SGD | 2024-03-24 |
| 1 NIO = | 0.0368 SGD | 27.1646 NIO = | 1 SGD | 2024-03-23 |
| 1 NIO = | 0.0364 SGD | 27.4381 NIO = | 1 SGD | 2024-03-22 |
| 1 NIO = | 0.0367 SGD | 27.2624 NIO = | 1 SGD | 2024-03-21 |
| 1 NIO = | 0.0366 SGD | 27.3313 NIO = | 1 SGD | 2024-03-20 |
| 1 NIO = | 0.0364 SGD | 27.488 NIO = | 1 SGD | 2024-03-19 |
| 1 NIO = | 0.0363 SGD | 27.5177 NIO = | 1 SGD | 2024-03-18 |
| 1 NIO = | 0.0363 SGD | 27.5291 NIO = | 1 SGD | 2024-03-17 |
| 1 NIO = | 0.0363 SGD | 27.5291 NIO = | 1 SGD | 2024-03-16 |
| 1 NIO = | 0.0363 SGD | 27.5278 NIO = | 1 SGD | 2024-03-15 |
| 1 NIO = | 0.0362 SGD | 27.6116 NIO = | 1 SGD | 2024-03-14 |
| 1 NIO = | 0.0362 SGD | 27.6216 NIO = | 1 SGD | 2024-03-13 |
| 1 NIO = | 0.0361 SGD | 27.6727 NIO = | 1 SGD | 2024-03-12 |
| 1 NIO = | 0.0362 SGD | 27.6603 NIO = | 1 SGD | 2024-03-11 |
| 1 NIO = | 0.0363 SGD | 27.5716 NIO = | 1 SGD | 2024-03-10 |
| 1 NIO = | 0.0363 SGD | 27.5716 NIO = | 1 SGD | 2024-03-09 |
| 1 NIO = | 0.0362 SGD | 27.6429 NIO = | 1 SGD | 2024-03-08 |
| 1 NIO = | 0.0364 SGD | 27.5015 NIO = | 1 SGD | 2024-03-07 |
| 1 NIO = | 0.0364 SGD | 27.4506 NIO = | 1 SGD | 2024-03-06 |
| 1 NIO = | 0.0365 SGD | 27.4099 NIO = | 1 SGD | 2024-03-05 |
| 1 NIO = | 0.0366 SGD | 27.3504 NIO = | 1 SGD | 2024-03-04 |
| 1 NIO = | 0.0367 SGD | 27.2793 NIO = | 1 SGD | 2024-03-03 |
| 1 NIO = | 0.0367 SGD | 27.2793 NIO = | 1 SGD | 2024-03-02 |
| 1 NIO = | 0.0365 SGD | 27.371 NIO = | 1 SGD | 2024-03-01 |
| 1 NIO = | 0.0366 SGD | 27.3318 NIO = | 1 SGD | 2024-02-29 |
| 1 NIO = | 0.0365 SGD | 27.3846 NIO = | 1 SGD | 2024-02-28 |
| 1 NIO = | 0.0365 SGD | 27.401 NIO = | 1 SGD | 2024-02-27 |
| 1 NIO = | 0.0365 SGD | 27.4149 NIO = | 1 SGD | 2024-02-26 |
| 1 NIO = | 0.0365 SGD | 27.3811 NIO = | 1 SGD | 2024-02-25 |
| 1 NIO = | 0.0365 SGD | 27.3811 NIO = | 1 SGD | 2024-02-24 |
| 1 NIO = | 0.0364 SGD | 27.4473 NIO = | 1 SGD | 2024-02-23 |
| 1 NIO = | 0.0365 SGD | 27.3796 NIO = | 1 SGD | 2024-02-22 |
| 1 NIO = | 0.0366 SGD | 27.351 NIO = | 1 SGD | 2024-02-21 |
| 1 NIO = | 0.0365 SGD | 27.4066 NIO = | 1 SGD | 2024-02-20 |
| 1 NIO = | 0.0366 SGD | 27.3394 NIO = | 1 SGD | 2024-02-19 |
| 1 NIO = | 0.0367 SGD | 27.2661 NIO = | 1 SGD | 2024-02-18 |
| 1 NIO = | 0.0367 SGD | 27.2233 NIO = | 1 SGD | 2024-02-17 |
| 1 NIO = | 0.0367 SGD | 27.2658 NIO = | 1 SGD | 2024-02-16 |
| 1 NIO = | 0.0367 SGD | 27.2626 NIO = | 1 SGD | 2024-02-15 |
| 1 NIO = | 0.0364 SGD | 27.4409 NIO = | 1 SGD | 2024-02-14 |
| 1 NIO = | 0.0365 SGD | 27.3688 NIO = | 1 SGD | 2024-02-13 |
| 1 NIO = | 0.0366 SGD | 27.3169 NIO = | 1 SGD | 2024-02-12 |
| 1 NIO = | 0.0366 SGD | 27.3145 NIO = | 1 SGD | 2024-02-11 |
| 1 NIO = | 0.0366 SGD | 27.3145 NIO = | 1 SGD | 2024-02-10 |
| 1 NIO = | 0.0368 SGD | 27.1985 NIO = | 1 SGD | 2024-02-09 |
| 1 NIO = | 0.0367 SGD | 27.2145 NIO = | 1 SGD | 2024-02-08 |
| 1 NIO = | 0.0367 SGD | 27.2237 NIO = | 1 SGD | 2024-02-07 |
| 1 NIO = | 0.0367 SGD | 27.2475 NIO = | 1 SGD | 2024-02-06 |
| 1 NIO = | 0.0364 SGD | 27.4897 NIO = | 1 SGD | 2024-02-05 |
| 1 NIO = | 0.0364 SGD | 27.4605 NIO = | 1 SGD | 2024-02-04 |
| 1 NIO = | 0.0364 SGD | 27.4605 NIO = | 1 SGD | 2024-02-03 |
| 1 NIO = | 0.0367 SGD | 27.262 NIO = | 1 SGD | 2024-02-02 |
| 1 NIO = | 0.0365 SGD | 27.3835 NIO = | 1 SGD | 2024-02-01 |
| 1 NIO = | 0.0365 SGD | 27.3618 NIO = | 1 SGD | 2024-01-31 |
| 1 NIO = | 0.0366 SGD | 27.3206 NIO = | 1 SGD | 2024-01-30 |
| 1 NIO = | 0.0365 SGD | 27.378 NIO = | 1 SGD | 2024-01-29 |
| 1 NIO = | 0.0366 SGD | 27.2936 NIO = | 1 SGD | 2024-01-28 |
| 1 NIO = | 0.0366 SGD | 27.2936 NIO = | 1 SGD | 2024-01-27 |
| 1 NIO = | 0.0364 SGD | 27.4583 NIO = | 1 SGD | 2024-01-26 |
| 1 NIO = | 0.0365 SGD | 27.3755 NIO = | 1 SGD | 2024-01-25 |
| 1 NIO = | 0.0365 SGD | 27.3917 NIO = | 1 SGD | 2024-01-24 |
| 1 NIO = | 0.0366 SGD | 27.3212 NIO = | 1 SGD | 2024-01-23 |
| 1 NIO = | 0.0367 SGD | 27.2603 NIO = | 1 SGD | 2024-01-22 |
| 1 NIO = | 0.0367 SGD | 27.2419 NIO = | 1 SGD | 2024-01-21 |
| 1 NIO = | 0.0365 SGD | 27.3944 NIO = | 1 SGD | 2024-01-20 |
| 1 NIO = | 0.0365 SGD | 27.3877 NIO = | 1 SGD | 2024-01-19 |
| 1 NIO = | 0.0367 SGD | 27.2213 NIO = | 1 SGD | 2024-01-18 |
| 1 NIO = | 0.0367 SGD | 27.2764 NIO = | 1 SGD | 2024-01-17 |
| 1 NIO = | 0.0366 SGD | 27.353 NIO = | 1 SGD | 2024-01-16 |
| 1 NIO = | 0.0364 SGD | 27.4631 NIO = | 1 SGD | 2024-01-15 |
| 1 NIO = | 0.0364 SGD | 27.4399 NIO = | 1 SGD | 2024-01-14 |
| 1 NIO = | 0.0364 SGD | 27.4399 NIO = | 1 SGD | 2024-01-13 |
| 1 NIO = | 0.0364 SGD | 27.496 NIO = | 1 SGD | 2024-01-12 |
| 1 NIO = | 0.0364 SGD | 27.4509 NIO = | 1 SGD | 2024-01-11 |
| 1 NIO = | 0.0364 SGD | 27.4906 NIO = | 1 SGD | 2024-01-10 |
| 1 NIO = | 0.0364 SGD | 27.4491 NIO = | 1 SGD | 2024-01-09 |
| 1 NIO = | 0.0364 SGD | 27.4706 NIO = | 1 SGD | 2024-01-08 |
| 1 NIO = | 0.0365 SGD | 27.4096 NIO = | 1 SGD | 2024-01-07 |
| 1 NIO = | 0.0365 SGD | 27.4096 NIO = | 1 SGD | 2024-01-06 |
| 1 NIO = | 0.0362 SGD | 27.6338 NIO = | 1 SGD | 2024-01-05 |
| 1 NIO = | 0.0363 SGD | 27.565 NIO = | 1 SGD | 2024-01-04 |
| 1 NIO = | 0.0362 SGD | 27.6005 NIO = | 1 SGD | 2024-01-03 |
| 1 NIO = | 0.0361 SGD | 27.7383 NIO = | 1 SGD | 2024-01-02 |
| 1 NIO = | 0.036 SGD | 27.8156 NIO = | 1 SGD | 2024-01-01 |
| 1 NIO = | 0.036 SGD | 27.7652 NIO = | 1 SGD | 2023-12-31 |
| 1 NIO = | 0.0361 SGD | 27.7146 NIO = | 1 SGD | 2023-12-30 |
| 1 NIO = | 0.0359 SGD | 27.8344 NIO = | 1 SGD | 2023-12-29 |
| 1 NIO = | 0.0362 SGD | 27.6594 NIO = | 1 SGD | 2023-12-28 |
| 1 NIO = | 0.0361 SGD | 27.7366 NIO = | 1 SGD | 2023-12-27 |
| 1 NIO = | 0.0361 SGD | 27.6967 NIO = | 1 SGD | 2023-12-26 |
| 1 NIO = | 0.0361 SGD | 27.6873 NIO = | 1 SGD | 2023-12-25 |
| 1 NIO = | 0.0362 SGD | 27.6145 NIO = | 1 SGD | 2023-12-24 |
| 1 NIO = | 0.0362 SGD | 27.6237 NIO = | 1 SGD | 2023-12-23 |
| 1 NIO = | 0.0362 SGD | 27.6013 NIO = | 1 SGD | 2023-12-22 |
| 1 NIO = | 0.0364 SGD | 27.4745 NIO = | 1 SGD | 2023-12-21 |
| 1 NIO = | 0.0364 SGD | 27.44 NIO = | 1 SGD | 2023-12-20 |
| 1 NIO = | 0.0363 SGD | 27.5824 NIO = | 1 SGD | 2023-12-19 |
| 1 NIO = | 0.0362 SGD | 27.6567 NIO = | 1 SGD | 2023-12-18 |
| 1 NIO = | 0.0363 SGD | 27.5835 NIO = | 1 SGD | 2023-12-17 |
| 1 NIO = | 0.0363 SGD | 27.5835 NIO = | 1 SGD | 2023-12-16 |
| 1 NIO = | 0.0365 SGD | 27.3934 NIO = | 1 SGD | 2023-12-15 |
| 1 NIO = | 0.0367 SGD | 27.2313 NIO = | 1 SGD | 2023-12-14 |
| 1 NIO = | 0.0367 SGD | 27.2458 NIO = | 1 SGD | 2023-12-13 |
| 1 NIO = | 0.0366 SGD | 27.2954 NIO = | 1 SGD | 2023-12-12 |
| 1 NIO = | 0.0366 SGD | 27.2905 NIO = | 1 SGD | 2023-12-11 |
| 1 NIO = | 0.0366 SGD | 27.3123 NIO = | 1 SGD | 2023-12-10 |
| 1 NIO = | 0.0366 SGD | 27.3123 NIO = | 1 SGD | 2023-12-09 |
| 1 NIO = | 0.0366 SGD | 27.3004 NIO = | 1 SGD | 2023-12-08 |
| 1 NIO = | 0.0366 SGD | 27.348 NIO = | 1 SGD | 2023-12-07 |
| 1 NIO = | 0.0365 SGD | 27.3644 NIO = | 1 SGD | 2023-12-06 |
| 1 NIO = | 0.0365 SGD | 27.4137 NIO = | 1 SGD | 2023-12-05 |
| 1 NIO = | 0.0364 SGD | 27.4728 NIO = | 1 SGD | 2023-12-04 |
| 1 NIO = | 0.0364 SGD | 27.4487 NIO = | 1 SGD | 2023-12-03 |
| 1 NIO = | 0.0363 SGD | 27.5682 NIO = | 1 SGD | 2023-12-02 |
| 1 NIO = | 0.0363 SGD | 27.5174 NIO = | 1 SGD | 2023-12-01 |
| 1 NIO = | 0.0365 SGD | 27.4175 NIO = | 1 SGD | 2023-11-30 |
| 1 NIO = | 0.0366 SGD | 27.3302 NIO = | 1 SGD | 2023-11-29 |
| 1 NIO = | 0.0363 SGD | 27.5377 NIO = | 1 SGD | 2023-11-28 |
| 1 NIO = | 0.0366 SGD | 27.288 NIO = | 1 SGD | 2023-11-27 |
| 1 NIO = | 0.0367 SGD | 27.2175 NIO = | 1 SGD | 2023-11-26 |
| 1 NIO = | 0.0364 SGD | 27.4358 NIO = | 1 SGD | 2023-11-25 |
| 1 NIO = | 0.0366 SGD | 27.328 NIO = | 1 SGD | 2023-11-24 |
| 1 NIO = | 0.0366 SGD | 27.2932 NIO = | 1 SGD | 2023-11-23 |
| 1 NIO = | 0.0365 SGD | 27.3677 NIO = | 1 SGD | 2023-11-22 |
| 1 NIO = | 0.0366 SGD | 27.3061 NIO = | 1 SGD | 2023-11-21 |
| 1 NIO = | 0.0368 SGD | 27.2099 NIO = | 1 SGD | 2023-11-20 |
| 1 NIO = | 0.0369 SGD | 27.095 NIO = | 1 SGD | 2023-11-19 |
| 1 NIO = | 0.0369 SGD | 27.095 NIO = | 1 SGD | 2023-11-18 |
| 1 NIO = | 0.0367 SGD | 27.2345 NIO = | 1 SGD | 2023-11-17 |
| 1 NIO = | 0.0368 SGD | 27.1928 NIO = | 1 SGD | 2023-11-16 |
| 1 NIO = | 0.0374 SGD | 26.7611 NIO = | 1 SGD | 2023-11-15 |
| 1 NIO = | 0.0372 SGD | 26.877 NIO = | 1 SGD | 2023-11-14 |
| 1 NIO = | 0.0372 SGD | 26.9035 NIO = | 1 SGD | 2023-11-13 |
| 1 NIO = | 0.0373 SGD | 26.7988 NIO = | 1 SGD | 2023-11-12 |
| 1 NIO = | 0.0373 SGD | 26.7988 NIO = | 1 SGD | 2023-11-11 |
| 1 NIO = | 0.0371 SGD | 26.9643 NIO = | 1 SGD | 2023-11-10 |
| 1 NIO = | 0.0372 SGD | 26.8642 NIO = | 1 SGD | 2023-11-09 |
| 1 NIO = | 0.0371 SGD | 26.9251 NIO = | 1 SGD | 2023-11-08 |
| 1 NIO = | 0.0369 SGD | 27.1195 NIO = | 1 SGD | 2023-11-07 |
| 1 NIO = | 0.0372 SGD | 26.9169 NIO = | 1 SGD | 2023-11-06 |
| 1 NIO = | 0.0373 SGD | 26.8445 NIO = | 1 SGD | 2023-11-05 |
| 1 NIO = | 0.0373 SGD | 26.8445 NIO = | 1 SGD | 2023-11-04 |
| 1 NIO = | 0.0372 SGD | 26.9106 NIO = | 1 SGD | 2023-11-03 |
| 1 NIO = | 0.0375 SGD | 26.6862 NIO = | 1 SGD | 2023-11-02 |
| 1 NIO = | 0.0374 SGD | 26.7312 NIO = | 1 SGD | 2023-11-01 |
| 1 NIO = | 0.0374 SGD | 26.7278 NIO = | 1 SGD | 2023-10-31 |
| 1 NIO = | 0.0373 SGD | 26.7758 NIO = | 1 SGD | 2023-10-30 |
| 1 NIO = | 0.0375 SGD | 26.6848 NIO = | 1 SGD | 2023-10-29 |
| 1 NIO = | 0.0375 SGD | 26.6848 NIO = | 1 SGD | 2023-10-28 |
| 1 NIO = | 0.0375 SGD | 26.6769 NIO = | 1 SGD | 2023-10-27 |
| 1 NIO = | 0.0374 SGD | 26.7217 NIO = | 1 SGD | 2023-10-26 |
| 1 NIO = | 0.0374 SGD | 26.7711 NIO = | 1 SGD | 2023-10-25 |
| 1 NIO = | 0.0376 SGD | 26.5747 NIO = | 1 SGD | 2023-10-24 |
| 1 NIO = | 0.0376 SGD | 26.5935 NIO = | 1 SGD | 2023-10-23 |
| 1 NIO = | 0.0376 SGD | 26.5925 NIO = | 1 SGD | 2023-10-22 |
| 1 NIO = | 0.0376 SGD | 26.5925 NIO = | 1 SGD | 2023-10-21 |
| 1 NIO = | 0.0376 SGD | 26.6097 NIO = | 1 SGD | 2023-10-20 |
| 1 NIO = | 0.0375 SGD | 26.6723 NIO = | 1 SGD | 2023-10-19 |
| 1 NIO = | 0.0375 SGD | 26.6915 NIO = | 1 SGD | 2023-10-18 |
| 1 NIO = | 0.0373 SGD | 26.782 NIO = | 1 SGD | 2023-10-17 |
| 1 NIO = | 0.0374 SGD | 26.7179 NIO = | 1 SGD | 2023-10-16 |
| 1 NIO = | 0.0374 SGD | 26.713 NIO = | 1 SGD | 2023-10-15 |
| 1 NIO = | 0.0374 SGD | 26.713 NIO = | 1 SGD | 2023-10-14 |
| 1 NIO = | 0.0371 SGD | 26.9272 NIO = | 1 SGD | 2023-10-13 |
| 1 NIO = | 0.0373 SGD | 26.797 NIO = | 1 SGD | 2023-10-12 |
| 1 NIO = | 0.0373 SGD | 26.7997 NIO = | 1 SGD | 2023-10-11 |
| 1 NIO = | 0.0375 SGD | 26.6944 NIO = | 1 SGD | 2023-10-10 |
| 1 NIO = | 0.0374 SGD | 26.7161 NIO = | 1 SGD | 2023-10-09 |
| 1 NIO = | 0.0374 SGD | 26.7127 NIO = | 1 SGD | 2023-10-08 |
| 1 NIO = | 0.0374 SGD | 26.7127 NIO = | 1 SGD | 2023-10-07 |
| 1 NIO = | 0.0374 SGD | 26.7056 NIO = | 1 SGD | 2023-10-06 |
| 1 NIO = | 0.0376 SGD | 26.612 NIO = | 1 SGD | 2023-10-05 |
| 1 NIO = | 0.0375 SGD | 26.6794 NIO = | 1 SGD | 2023-10-04 |
| 1 NIO = | 0.0373 SGD | 26.8023 NIO = | 1 SGD | 2023-10-03 |
| 1 NIO = | 0.0371 SGD | 26.9284 NIO = | 1 SGD | 2023-10-02 |
| 1 NIO = | 0.0373 SGD | 26.8423 NIO = | 1 SGD | 2023-10-01 |
| 1 NIO = | 0.0373 SGD | 26.8423 NIO = | 1 SGD | 2023-09-30 |
| 1 NIO = | 0.0373 SGD | 26.8027 NIO = | 1 SGD | 2023-09-29 |
| 1 NIO = | 0.0373 SGD | 26.8111 NIO = | 1 SGD | 2023-09-28 |
| 1 NIO = | 0.0373 SGD | 26.7947 NIO = | 1 SGD | 2023-09-27 |
| 1 NIO = | 0.0372 SGD | 26.8902 NIO = | 1 SGD | 2023-09-26 |
| 1 NIO = | 0.0374 SGD | 26.7407 NIO = | 1 SGD | 2023-09-25 |
| 1 NIO = | 0.0375 SGD | 26.696 NIO = | 1 SGD | 2023-09-24 |
| 1 NIO = | 0.0375 SGD | 26.696 NIO = | 1 SGD | 2023-09-23 |
| 1 NIO = | 0.0373 SGD | 26.7743 NIO = | 1 SGD | 2023-09-22 |
| 1 NIO = | 0.0371 SGD | 26.9219 NIO = | 1 SGD | 2023-09-21 |
| 1 NIO = | 0.0372 SGD | 26.8711 NIO = | 1 SGD | 2023-09-20 |
| 1 NIO = | 0.0373 SGD | 26.7894 NIO = | 1 SGD | 2023-09-19 |
| 1 NIO = | 0.0373 SGD | 26.7761 NIO = | 1 SGD | 2023-09-18 |
| 1 NIO = | 0.0373 SGD | 26.7911 NIO = | 1 SGD | 2023-09-17 |
| 1 NIO = | 0.0373 SGD | 26.7911 NIO = | 1 SGD | 2023-09-16 |
| 1 NIO = | 0.0369 SGD | 27.0834 NIO = | 1 SGD | 2023-09-15 |
| 1 NIO = | 0.0372 SGD | 26.877 NIO = | 1 SGD | 2023-09-14 |
| 1 NIO = | 0.0374 SGD | 26.7596 NIO = | 1 SGD | 2023-09-13 |
| 1 NIO = | 0.0372 SGD | 26.8498 NIO = | 1 SGD | 2023-09-12 |
| 1 NIO = | 0.0372 SGD | 26.8535 NIO = | 1 SGD | 2023-09-11 |
| 1 NIO = | 0.0373 SGD | 26.7791 NIO = | 1 SGD | 2023-09-10 |
| 1 NIO = | 0.0373 SGD | 26.8067 NIO = | 1 SGD | 2023-09-09 |
| 1 NIO = | 0.0373 SGD | 26.8105 NIO = | 1 SGD | 2023-09-08 |
| 1 NIO = | 0.0372 SGD | 26.8592 NIO = | 1 SGD | 2023-09-07 |
| 1 NIO = | 0.0372 SGD | 26.8611 NIO = | 1 SGD | 2023-09-06 |
| 1 NIO = | 0.0372 SGD | 26.9036 NIO = | 1 SGD | 2023-09-05 |
| 1 NIO = | 0.0368 SGD | 27.1905 NIO = | 1 SGD | 2023-09-04 |
| 1 NIO = | 0.0368 SGD | 27.1641 NIO = | 1 SGD | 2023-09-03 |
| 1 NIO = | 0.0368 SGD | 27.1641 NIO = | 1 SGD | 2023-09-02 |
| 1 NIO = | 0.0368 SGD | 27.1826 NIO = | 1 SGD | 2023-09-01 |
| 1 NIO = | 0.0371 SGD | 26.9772 NIO = | 1 SGD | 2023-08-31 |
| 1 NIO = | 0.0372 SGD | 26.8937 NIO = | 1 SGD | 2023-08-30 |
| 1 NIO = | 0.0371 SGD | 26.9883 NIO = | 1 SGD | 2023-08-29 |
| 1 NIO = | 0.0371 SGD | 26.9513 NIO = | 1 SGD | 2023-08-28 |
| 1 NIO = | 0.037 SGD | 26.9915 NIO = | 1 SGD | 2023-08-27 |
| 1 NIO = | 0.037 SGD | 26.9915 NIO = | 1 SGD | 2023-08-26 |
| 1 NIO = | 0.0369 SGD | 27.125 NIO = | 1 SGD | 2023-08-25 |
| 1 NIO = | 0.037 SGD | 27.0183 NIO = | 1 SGD | 2023-08-24 |
| 1 NIO = | 0.037 SGD | 27.0443 NIO = | 1 SGD | 2023-08-23 |
| 1 NIO = | 0.037 SGD | 27.0048 NIO = | 1 SGD | 2023-08-22 |
| 1 NIO = | 0.0372 SGD | 26.9172 NIO = | 1 SGD | 2023-08-21 |
| 1 NIO = | 0.0372 SGD | 26.8555 NIO = | 1 SGD | 2023-08-20 |
| 1 NIO = | 0.0372 SGD | 26.9094 NIO = | 1 SGD | 2023-08-19 |
| 1 NIO = | 0.0371 SGD | 26.9305 NIO = | 1 SGD | 2023-08-18 |
| 1 NIO = | 0.037 SGD | 27.0054 NIO = | 1 SGD | 2023-08-17 |
| 1 NIO = | 0.037 SGD | 27.0316 NIO = | 1 SGD | 2023-08-16 |
| 1 NIO = | 0.037 SGD | 27.0631 NIO = | 1 SGD | 2023-08-15 |
| 1 NIO = | 0.0368 SGD | 27.1522 NIO = | 1 SGD | 2023-08-14 |
| 1 NIO = | 0.0369 SGD | 27.1297 NIO = | 1 SGD | 2023-08-13 |
| 1 NIO = | 0.0369 SGD | 27.1297 NIO = | 1 SGD | 2023-08-12 |
| 1 NIO = | 0.0368 SGD | 27.198 NIO = | 1 SGD | 2023-08-11 |
| 1 NIO = | 0.0368 SGD | 27.1976 NIO = | 1 SGD | 2023-08-10 |
| 1 NIO = | 0.0368 SGD | 27.1893 NIO = | 1 SGD | 2023-08-09 |
| 1 NIO = | 0.0369 SGD | 27.1261 NIO = | 1 SGD | 2023-08-08 |
| 1 NIO = | 0.0369 SGD | 27.1057 NIO = | 1 SGD | 2023-08-07 |
| 1 NIO = | 0.0369 SGD | 27.1171 NIO = | 1 SGD | 2023-08-06 |
| 1 NIO = | 0.0369 SGD | 27.1171 NIO = | 1 SGD | 2023-08-05 |
| 1 NIO = | 0.0368 SGD | 27.2002 NIO = | 1 SGD | 2023-08-04 |
| 1 NIO = | 0.0366 SGD | 27.3551 NIO = | 1 SGD | 2023-08-03 |
| 1 NIO = | 0.0366 SGD | 27.3505 NIO = | 1 SGD | 2023-08-02 |
| 1 NIO = | 0.0363 SGD | 27.5562 NIO = | 1 SGD | 2023-08-01 |
| 1 NIO = | 0.0364 SGD | 27.4796 NIO = | 1 SGD | 2023-07-31 |
| 1 NIO = | 0.0365 SGD | 27.382 NIO = | 1 SGD | 2023-07-30 |
| 1 NIO = | 0.0365 SGD | 27.382 NIO = | 1 SGD | 2023-07-29 |
| 1 NIO = | 0.0359 SGD | 27.8613 NIO = | 1 SGD | 2023-07-28 |
| 1 NIO = | 0.0362 SGD | 27.6287 NIO = | 1 SGD | 2023-07-27 |
| 1 NIO = | 0.0363 SGD | 27.5663 NIO = | 1 SGD | 2023-07-26 |
| 1 NIO = | 0.0362 SGD | 27.5867 NIO = | 1 SGD | 2023-07-25 |
| 1 NIO = | 0.0362 SGD | 27.5989 NIO = | 1 SGD | 2023-07-24 |
| 1 NIO = | 0.0364 SGD | 27.4693 NIO = | 1 SGD | 2023-07-23 |
| 1 NIO = | 0.0364 SGD | 27.4693 NIO = | 1 SGD | 2023-07-22 |
| 1 NIO = | 0.0361 SGD | 27.6832 NIO = | 1 SGD | 2023-07-21 |
| 1 NIO = | 0.0362 SGD | 27.6345 NIO = | 1 SGD | 2023-07-20 |
| 1 NIO = | 0.0362 SGD | 27.6511 NIO = | 1 SGD | 2023-07-19 |
| 1 NIO = | 0.0362 SGD | 27.6607 NIO = | 1 SGD | 2023-07-18 |
| 1 NIO = | 0.0361 SGD | 27.6721 NIO = | 1 SGD | 2023-07-17 |
| 1 NIO = | 0.0362 SGD | 27.6212 NIO = | 1 SGD | 2023-07-16 |
| 1 NIO = | 0.0362 SGD | 27.6171 NIO = | 1 SGD | 2023-07-15 |
| 1 NIO = | 0.0363 SGD | 27.5676 NIO = | 1 SGD | 2023-07-14 |
| 1 NIO = | 0.0366 SGD | 27.3039 NIO = | 1 SGD | 2023-07-13 |
| 1 NIO = | 0.0366 SGD | 27.3014 NIO = | 1 SGD | 2023-07-12 |
| 1 NIO = | 0.0368 SGD | 27.1476 NIO = | 1 SGD | 2023-07-11 |
| 1 NIO = | 0.0371 SGD | 26.9397 NIO = | 1 SGD | 2023-07-10 |
| 1 NIO = | 0.0372 SGD | 26.8853 NIO = | 1 SGD | 2023-07-09 |
| 1 NIO = | 0.0372 SGD | 26.8853 NIO = | 1 SGD | 2023-07-08 |
| 1 NIO = | 0.037 SGD | 27.0274 NIO = | 1 SGD | 2023-07-07 |
| 1 NIO = | 0.0369 SGD | 27.1306 NIO = | 1 SGD | 2023-07-06 |
| 1 NIO = | 0.0369 SGD | 27.0725 NIO = | 1 SGD | 2023-07-05 |
| 1 NIO = | 0.0369 SGD | 27.0713 NIO = | 1 SGD | 2023-07-04 |
| 1 NIO = | 0.0371 SGD | 26.9241 NIO = | 1 SGD | 2023-07-03 |
| 1 NIO = | 0.037 SGD | 27.0485 NIO = | 1 SGD | 2023-07-02 |
| 1 NIO = | 0.037 SGD | 27.0485 NIO = | 1 SGD | 2023-07-01 |
| 1 NIO = | 0.0369 SGD | 27.0999 NIO = | 1 SGD | 2023-06-30 |
| 1 NIO = | 0.0369 SGD | 27.1364 NIO = | 1 SGD | 2023-06-29 |
| 1 NIO = | 0.037 SGD | 27.0512 NIO = | 1 SGD | 2023-06-28 |
| 1 NIO = | 0.0369 SGD | 27.089 NIO = | 1 SGD | 2023-06-27 |
| 1 NIO = | 0.0371 SGD | 26.947 NIO = | 1 SGD | 2023-06-26 |
| 1 NIO = | 0.0372 SGD | 26.8887 NIO = | 1 SGD | 2023-06-25 |
| 1 NIO = | 0.0368 SGD | 27.1624 NIO = | 1 SGD | 2023-06-23 |
| 1 NIO = | 0.0369 SGD | 27.1015 NIO = | 1 SGD | 2023-06-22 |
| 1 NIO = | 0.0367 SGD | 27.2447 NIO = | 1 SGD | 2023-06-21 |
| 1 NIO = | 0.0367 SGD | 27.2471 NIO = | 1 SGD | 2023-06-20 |
| 1 NIO = | 0.0366 SGD | 27.2855 NIO = | 1 SGD | 2023-06-19 |
| 1 NIO = | 0.0367 SGD | 27.25 NIO = | 1 SGD | 2023-06-18 |
| 1 NIO = | 0.0367 SGD | 27.2693 NIO = | 1 SGD | 2023-06-17 |
| 1 NIO = | 0.0369 SGD | 27.1187 NIO = | 1 SGD | 2023-06-16 |
| 1 NIO = | 0.0368 SGD | 27.1745 NIO = | 1 SGD | 2023-06-15 |
| 1 NIO = | 0.0366 SGD | 27.2868 NIO = | 1 SGD | 2023-06-14 |
| 1 NIO = | 0.0366 SGD | 27.3133 NIO = | 1 SGD | 2023-06-13 |
| 1 NIO = | 0.0366 SGD | 27.2961 NIO = | 1 SGD | 2023-06-12 |
| 1 NIO = | 0.0368 SGD | 27.2093 NIO = | 1 SGD | 2023-06-11 |
| 1 NIO = | 0.0368 SGD | 27.2093 NIO = | 1 SGD | 2023-06-10 |
| 1 NIO = | 0.0368 SGD | 27.1818 NIO = | 1 SGD | 2023-06-09 |
| 1 NIO = | 0.0368 SGD | 27.1706 NIO = | 1 SGD | 2023-06-08 |
| 1 NIO = | 0.0369 SGD | 27.1313 NIO = | 1 SGD | 2023-06-07 |
| 1 NIO = | 0.037 SGD | 27.0561 NIO = | 1 SGD | 2023-06-06 |
| 1 NIO = | 0.0367 SGD | 27.2302 NIO = | 1 SGD | 2023-06-05 |
| 1 NIO = | 0.0368 SGD | 27.1866 NIO = | 1 SGD | 2023-06-04 |
| 1 NIO = | 0.0369 SGD | 27.0718 NIO = | 1 SGD | 2023-06-03 |
| 1 NIO = | 0.0369 SGD | 27.0763 NIO = | 1 SGD | 2023-06-02 |
| 1 NIO = | 0.037 SGD | 27.0265 NIO = | 1 SGD | 2023-06-01 |
| 1 NIO = | 0.037 SGD | 26.991 NIO = | 1 SGD | 2023-05-31 |
| 1 NIO = | 0.037 SGD | 27.0055 NIO = | 1 SGD | 2023-05-30 |
| 1 NIO = | 0.0369 SGD | 27.0832 NIO = | 1 SGD | 2023-05-29 |
| 1 NIO = | 0.037 SGD | 27.0358 NIO = | 1 SGD | 2023-05-28 |
| 1 NIO = | 0.037 SGD | 27.0358 NIO = | 1 SGD | 2023-05-27 |
| 1 NIO = | 0.0371 SGD | 26.938 NIO = | 1 SGD | 2023-05-26 |
| 1 NIO = | 0.037 SGD | 27.058 NIO = | 1 SGD | 2023-05-25 |
| 1 NIO = | 0.0369 SGD | 27.1306 NIO = | 1 SGD | 2023-05-24 |
| 1 NIO = | 0.0369 SGD | 27.1082 NIO = | 1 SGD | 2023-05-23 |
| 1 NIO = | 0.0369 SGD | 27.1289 NIO = | 1 SGD | 2023-05-22 |
| 1 NIO = | 0.0369 SGD | 27.132 NIO = | 1 SGD | 2023-05-21 |
| 1 NIO = | 0.0368 SGD | 27.1871 NIO = | 1 SGD | 2023-05-20 |
| 1 NIO = | 0.0369 SGD | 27.0788 NIO = | 1 SGD | 2023-05-19 |
| 1 NIO = | 0.0367 SGD | 27.2399 NIO = | 1 SGD | 2023-05-18 |
| 1 NIO = | 0.0366 SGD | 27.2887 NIO = | 1 SGD | 2023-05-17 |
| 1 NIO = | 0.0367 SGD | 27.2777 NIO = | 1 SGD | 2023-05-16 |
| 1 NIO = | 0.0367 SGD | 27.2387 NIO = | 1 SGD | 2023-05-15 |
| 1 NIO = | 0.0367 SGD | 27.2426 NIO = | 1 SGD | 2023-05-14 |
| 1 NIO = | 0.0367 SGD | 27.2819 NIO = | 1 SGD | 2023-05-13 |
| 1 NIO = | 0.0365 SGD | 27.4315 NIO = | 1 SGD | 2023-05-12 |
| 1 NIO = | 0.0362 SGD | 27.6004 NIO = | 1 SGD | 2023-05-11 |
| 1 NIO = | 0.0363 SGD | 27.5485 NIO = | 1 SGD | 2023-05-10 |
| 1 NIO = | 0.0363 SGD | 27.5778 NIO = | 1 SGD | 2023-05-09 |
| 1 NIO = | 0.0363 SGD | 27.5629 NIO = | 1 SGD | 2023-05-08 |
| 1 NIO = | 0.0363 SGD | 27.5623 NIO = | 1 SGD | 2023-05-07 |
| 1 NIO = | 0.0363 SGD | 27.5623 NIO = | 1 SGD | 2023-05-06 |
| 1 NIO = | 0.0364 SGD | 27.4963 NIO = | 1 SGD | 2023-05-05 |
| 1 NIO = | 0.0364 SGD | 27.4808 NIO = | 1 SGD | 2023-05-04 |
| 1 NIO = | 0.0365 SGD | 27.3747 NIO = | 1 SGD | 2023-05-03 |
| 1 NIO = | 0.0366 SGD | 27.3453 NIO = | 1 SGD | 2023-05-02 |
| 1 NIO = | 0.037 SGD | 27.0293 NIO = | 1 SGD | 2023-05-01 |
| 1 NIO = | 0.037 SGD | 27.0256 NIO = | 1 SGD | 2023-04-30 |
| 1 NIO = | 0.0366 SGD | 27.3568 NIO = | 1 SGD | 2023-04-29 |
| 1 NIO = | 0.0365 SGD | 27.3779 NIO = | 1 SGD | 2023-04-28 |
| 1 NIO = | 0.0365 SGD | 27.3863 NIO = | 1 SGD | 2023-04-27 |
| 1 NIO = | 0.0366 SGD | 27.3187 NIO = | 1 SGD | 2023-04-26 |
| 1 NIO = | 0.0366 SGD | 27.3555 NIO = | 1 SGD | 2023-04-25 |
| 1 NIO = | 0.0366 SGD | 27.3503 NIO = | 1 SGD | 2023-04-24 |
| 1 NIO = | 0.0366 SGD | 27.3241 NIO = | 1 SGD | 2023-04-23 |