Last Year History for NIO/SEK
| NIO | SEK | NIO | SEK | Date |
|---|---|---|---|---|
| 1 NIO = | 0.2965 SEK | 3.3729 NIO = | 1 SEK | 2024-04-19 |
| 1 NIO = | 0.2968 SEK | 3.3692 NIO = | 1 SEK | 2024-04-18 |
| 1 NIO = | 0.2972 SEK | 3.3646 NIO = | 1 SEK | 2024-04-17 |
| 1 NIO = | 0.2962 SEK | 3.3765 NIO = | 1 SEK | 2024-04-16 |
| 1 NIO = | 0.295 SEK | 3.3899 NIO = | 1 SEK | 2024-04-15 |
| 1 NIO = | 0.2962 SEK | 3.3763 NIO = | 1 SEK | 2024-04-14 |
| 1 NIO = | 0.2959 SEK | 3.3791 NIO = | 1 SEK | 2024-04-13 |
| 1 NIO = | 0.2941 SEK | 3.4006 NIO = | 1 SEK | 2024-04-12 |
| 1 NIO = | 0.2883 SEK | 3.4689 NIO = | 1 SEK | 2024-04-11 |
| 1 NIO = | 0.2861 SEK | 3.4948 NIO = | 1 SEK | 2024-04-10 |
| 1 NIO = | 0.287 SEK | 3.4839 NIO = | 1 SEK | 2024-04-09 |
| 1 NIO = | 0.2878 SEK | 3.4743 NIO = | 1 SEK | 2024-04-08 |
| 1 NIO = | 0.2905 SEK | 3.4427 NIO = | 1 SEK | 2024-04-07 |
| 1 NIO = | 0.2905 SEK | 3.4427 NIO = | 1 SEK | 2024-04-06 |
| 1 NIO = | 0.2888 SEK | 3.4628 NIO = | 1 SEK | 2024-04-05 |
| 1 NIO = | 0.2883 SEK | 3.4682 NIO = | 1 SEK | 2024-04-04 |
| 1 NIO = | 0.2927 SEK | 3.4169 NIO = | 1 SEK | 2024-04-03 |
| 1 NIO = | 0.2971 SEK | 3.3658 NIO = | 1 SEK | 2024-04-02 |
| 1 NIO = | 0.2904 SEK | 3.4438 NIO = | 1 SEK | 2024-04-01 |
| 1 NIO = | 0.29 SEK | 3.4487 NIO = | 1 SEK | 2024-03-31 |
| 1 NIO = | 0.29 SEK | 3.4487 NIO = | 1 SEK | 2024-03-30 |
| 1 NIO = | 0.2903 SEK | 3.4452 NIO = | 1 SEK | 2024-03-29 |
| 1 NIO = | 0.291 SEK | 3.4362 NIO = | 1 SEK | 2024-03-28 |
| 1 NIO = | 0.2873 SEK | 3.4807 NIO = | 1 SEK | 2024-03-27 |
| 1 NIO = | 0.2869 SEK | 3.4856 NIO = | 1 SEK | 2024-03-26 |
| 1 NIO = | 0.2878 SEK | 3.4752 NIO = | 1 SEK | 2024-03-25 |
| 1 NIO = | 0.2884 SEK | 3.4673 NIO = | 1 SEK | 2024-03-24 |
| 1 NIO = | 0.2884 SEK | 3.4673 NIO = | 1 SEK | 2024-03-23 |
| 1 NIO = | 0.2853 SEK | 3.5051 NIO = | 1 SEK | 2024-03-22 |
| 1 NIO = | 0.2848 SEK | 3.5118 NIO = | 1 SEK | 2024-03-21 |
| 1 NIO = | 0.2854 SEK | 3.504 NIO = | 1 SEK | 2024-03-20 |
| 1 NIO = | 0.2842 SEK | 3.5185 NIO = | 1 SEK | 2024-03-19 |
| 1 NIO = | 0.282 SEK | 3.5464 NIO = | 1 SEK | 2024-03-18 |
| 1 NIO = | 0.2814 SEK | 3.5541 NIO = | 1 SEK | 2024-03-17 |
| 1 NIO = | 0.2814 SEK | 3.5541 NIO = | 1 SEK | 2024-03-16 |
| 1 NIO = | 0.2808 SEK | 3.5612 NIO = | 1 SEK | 2024-03-15 |
| 1 NIO = | 0.2785 SEK | 3.5912 NIO = | 1 SEK | 2024-03-14 |
| 1 NIO = | 0.2784 SEK | 3.5915 NIO = | 1 SEK | 2024-03-13 |
| 1 NIO = | 0.2774 SEK | 3.6046 NIO = | 1 SEK | 2024-03-12 |
| 1 NIO = | 0.2783 SEK | 3.5938 NIO = | 1 SEK | 2024-03-11 |
| 1 NIO = | 0.281 SEK | 3.5585 NIO = | 1 SEK | 2024-03-10 |
| 1 NIO = | 0.281 SEK | 3.5585 NIO = | 1 SEK | 2024-03-09 |
| 1 NIO = | 0.2775 SEK | 3.604 NIO = | 1 SEK | 2024-03-08 |
| 1 NIO = | 0.2799 SEK | 3.573 NIO = | 1 SEK | 2024-03-07 |
| 1 NIO = | 0.2816 SEK | 3.5513 NIO = | 1 SEK | 2024-03-06 |
| 1 NIO = | 0.2823 SEK | 3.5429 NIO = | 1 SEK | 2024-03-05 |
| 1 NIO = | 0.2814 SEK | 3.5539 NIO = | 1 SEK | 2024-03-04 |
| 1 NIO = | 0.2824 SEK | 3.5411 NIO = | 1 SEK | 2024-03-03 |
| 1 NIO = | 0.2824 SEK | 3.5411 NIO = | 1 SEK | 2024-03-02 |
| 1 NIO = | 0.2808 SEK | 3.5618 NIO = | 1 SEK | 2024-03-01 |
| 1 NIO = | 0.2814 SEK | 3.5543 NIO = | 1 SEK | 2024-02-29 |
| 1 NIO = | 0.2809 SEK | 3.5605 NIO = | 1 SEK | 2024-02-28 |
| 1 NIO = | 0.2797 SEK | 3.5757 NIO = | 1 SEK | 2024-02-27 |
| 1 NIO = | 0.2793 SEK | 3.5799 NIO = | 1 SEK | 2024-02-26 |
| 1 NIO = | 0.2799 SEK | 3.5727 NIO = | 1 SEK | 2024-02-25 |
| 1 NIO = | 0.2799 SEK | 3.5727 NIO = | 1 SEK | 2024-02-24 |
| 1 NIO = | 0.2798 SEK | 3.5743 NIO = | 1 SEK | 2024-02-23 |
| 1 NIO = | 0.2803 SEK | 3.5676 NIO = | 1 SEK | 2024-02-22 |
| 1 NIO = | 0.2824 SEK | 3.5408 NIO = | 1 SEK | 2024-02-21 |
| 1 NIO = | 0.2819 SEK | 3.5472 NIO = | 1 SEK | 2024-02-20 |
| 1 NIO = | 0.2835 SEK | 3.5269 NIO = | 1 SEK | 2024-02-19 |
| 1 NIO = | 0.2842 SEK | 3.519 NIO = | 1 SEK | 2024-02-18 |
| 1 NIO = | 0.2846 SEK | 3.5135 NIO = | 1 SEK | 2024-02-17 |
| 1 NIO = | 0.2846 SEK | 3.5135 NIO = | 1 SEK | 2024-02-16 |
| 1 NIO = | 0.2857 SEK | 3.5008 NIO = | 1 SEK | 2024-02-15 |
| 1 NIO = | 0.2856 SEK | 3.5019 NIO = | 1 SEK | 2024-02-14 |
| 1 NIO = | 0.2833 SEK | 3.5294 NIO = | 1 SEK | 2024-02-13 |
| 1 NIO = | 0.2837 SEK | 3.5244 NIO = | 1 SEK | 2024-02-12 |
| 1 NIO = | 0.2863 SEK | 3.4923 NIO = | 1 SEK | 2024-02-11 |
| 1 NIO = | 0.2863 SEK | 3.4923 NIO = | 1 SEK | 2024-02-10 |
| 1 NIO = | 0.2862 SEK | 3.4945 NIO = | 1 SEK | 2024-02-09 |
| 1 NIO = | 0.2856 SEK | 3.501 NIO = | 1 SEK | 2024-02-08 |
| 1 NIO = | 0.287 SEK | 3.4846 NIO = | 1 SEK | 2024-02-07 |
| 1 NIO = | 0.2894 SEK | 3.4555 NIO = | 1 SEK | 2024-02-06 |
| 1 NIO = | 0.2856 SEK | 3.5015 NIO = | 1 SEK | 2024-02-05 |
| 1 NIO = | 0.2865 SEK | 3.49 NIO = | 1 SEK | 2024-02-04 |
| 1 NIO = | 0.2865 SEK | 3.49 NIO = | 1 SEK | 2024-02-03 |
| 1 NIO = | 0.2848 SEK | 3.5115 NIO = | 1 SEK | 2024-02-02 |
| 1 NIO = | 0.2849 SEK | 3.5105 NIO = | 1 SEK | 2024-02-01 |
| 1 NIO = | 0.284 SEK | 3.5206 NIO = | 1 SEK | 2024-01-31 |
| 1 NIO = | 0.2843 SEK | 3.5179 NIO = | 1 SEK | 2024-01-30 |
| 1 NIO = | 0.2851 SEK | 3.507 NIO = | 1 SEK | 2024-01-29 |
| 1 NIO = | 0.2849 SEK | 3.5098 NIO = | 1 SEK | 2024-01-28 |
| 1 NIO = | 0.2849 SEK | 3.5098 NIO = | 1 SEK | 2024-01-27 |
| 1 NIO = | 0.2834 SEK | 3.5291 NIO = | 1 SEK | 2024-01-26 |
| 1 NIO = | 0.2839 SEK | 3.5219 NIO = | 1 SEK | 2024-01-25 |
| 1 NIO = | 0.2847 SEK | 3.5128 NIO = | 1 SEK | 2024-01-24 |
| 1 NIO = | 0.2853 SEK | 3.505 NIO = | 1 SEK | 2024-01-23 |
| 1 NIO = | 0.2856 SEK | 3.5012 NIO = | 1 SEK | 2024-01-22 |
| 1 NIO = | 0.2865 SEK | 3.4903 NIO = | 1 SEK | 2024-01-21 |
| 1 NIO = | 0.2849 SEK | 3.5099 NIO = | 1 SEK | 2024-01-20 |
| 1 NIO = | 0.2847 SEK | 3.512 NIO = | 1 SEK | 2024-01-19 |
| 1 NIO = | 0.2855 SEK | 3.5026 NIO = | 1 SEK | 2024-01-18 |
| 1 NIO = | 0.2852 SEK | 3.5066 NIO = | 1 SEK | 2024-01-17 |
| 1 NIO = | 0.2841 SEK | 3.5194 NIO = | 1 SEK | 2024-01-16 |
| 1 NIO = | 0.2812 SEK | 3.5565 NIO = | 1 SEK | 2024-01-15 |
| 1 NIO = | 0.279 SEK | 3.584 NIO = | 1 SEK | 2024-01-14 |
| 1 NIO = | 0.279 SEK | 3.584 NIO = | 1 SEK | 2024-01-13 |
| 1 NIO = | 0.2807 SEK | 3.5629 NIO = | 1 SEK | 2024-01-12 |
| 1 NIO = | 0.2798 SEK | 3.5744 NIO = | 1 SEK | 2024-01-11 |
| 1 NIO = | 0.2796 SEK | 3.5765 NIO = | 1 SEK | 2024-01-10 |
| 1 NIO = | 0.2807 SEK | 3.5621 NIO = | 1 SEK | 2024-01-09 |
| 1 NIO = | 0.2811 SEK | 3.5569 NIO = | 1 SEK | 2024-01-08 |
| 1 NIO = | 0.2811 SEK | 3.5573 NIO = | 1 SEK | 2024-01-07 |
| 1 NIO = | 0.2811 SEK | 3.5573 NIO = | 1 SEK | 2024-01-06 |
| 1 NIO = | 0.2794 SEK | 3.5786 NIO = | 1 SEK | 2024-01-05 |
| 1 NIO = | 0.2795 SEK | 3.5774 NIO = | 1 SEK | 2024-01-04 |
| 1 NIO = | 0.2794 SEK | 3.5793 NIO = | 1 SEK | 2024-01-03 |
| 1 NIO = | 0.2748 SEK | 3.6384 NIO = | 1 SEK | 2024-01-02 |
| 1 NIO = | 0.2749 SEK | 3.6381 NIO = | 1 SEK | 2024-01-01 |
| 1 NIO = | 0.2747 SEK | 3.6404 NIO = | 1 SEK | 2023-12-31 |
| 1 NIO = | 0.2752 SEK | 3.6338 NIO = | 1 SEK | 2023-12-30 |
| 1 NIO = | 0.2724 SEK | 3.6705 NIO = | 1 SEK | 2023-12-29 |
| 1 NIO = | 0.2726 SEK | 3.6684 NIO = | 1 SEK | 2023-12-28 |
| 1 NIO = | 0.2719 SEK | 3.6773 NIO = | 1 SEK | 2023-12-27 |
| 1 NIO = | 0.2738 SEK | 3.6525 NIO = | 1 SEK | 2023-12-26 |
| 1 NIO = | 0.2733 SEK | 3.6596 NIO = | 1 SEK | 2023-12-25 |
| 1 NIO = | 0.2735 SEK | 3.6561 NIO = | 1 SEK | 2023-12-24 |
| 1 NIO = | 0.2735 SEK | 3.6567 NIO = | 1 SEK | 2023-12-23 |
| 1 NIO = | 0.2748 SEK | 3.6388 NIO = | 1 SEK | 2023-12-22 |
| 1 NIO = | 0.2781 SEK | 3.5955 NIO = | 1 SEK | 2023-12-21 |
| 1 NIO = | 0.2785 SEK | 3.5907 NIO = | 1 SEK | 2023-12-20 |
| 1 NIO = | 0.2782 SEK | 3.5947 NIO = | 1 SEK | 2023-12-19 |
| 1 NIO = | 0.2782 SEK | 3.595 NIO = | 1 SEK | 2023-12-18 |
| 1 NIO = | 0.277 SEK | 3.6107 NIO = | 1 SEK | 2023-12-17 |
| 1 NIO = | 0.277 SEK | 3.6107 NIO = | 1 SEK | 2023-12-16 |
| 1 NIO = | 0.2807 SEK | 3.5625 NIO = | 1 SEK | 2023-12-15 |
| 1 NIO = | 0.2832 SEK | 3.531 NIO = | 1 SEK | 2023-12-14 |
| 1 NIO = | 0.2856 SEK | 3.5009 NIO = | 1 SEK | 2023-12-13 |
| 1 NIO = | 0.2851 SEK | 3.5071 NIO = | 1 SEK | 2023-12-12 |
| 1 NIO = | 0.2855 SEK | 3.5025 NIO = | 1 SEK | 2023-12-11 |
| 1 NIO = | 0.2858 SEK | 3.4993 NIO = | 1 SEK | 2023-12-10 |
| 1 NIO = | 0.2858 SEK | 3.4993 NIO = | 1 SEK | 2023-12-09 |
| 1 NIO = | 0.2851 SEK | 3.5078 NIO = | 1 SEK | 2023-12-08 |
| 1 NIO = | 0.2855 SEK | 3.5025 NIO = | 1 SEK | 2023-12-07 |
| 1 NIO = | 0.2858 SEK | 3.4995 NIO = | 1 SEK | 2023-12-06 |
| 1 NIO = | 0.2846 SEK | 3.5133 NIO = | 1 SEK | 2023-12-05 |
| 1 NIO = | 0.2842 SEK | 3.5191 NIO = | 1 SEK | 2023-12-04 |
| 1 NIO = | 0.285 SEK | 3.509 NIO = | 1 SEK | 2023-12-03 |
| 1 NIO = | 0.2837 SEK | 3.5243 NIO = | 1 SEK | 2023-12-02 |
| 1 NIO = | 0.2841 SEK | 3.5195 NIO = | 1 SEK | 2023-12-01 |
| 1 NIO = | 0.2851 SEK | 3.5072 NIO = | 1 SEK | 2023-11-30 |
| 1 NIO = | 0.2845 SEK | 3.5151 NIO = | 1 SEK | 2023-11-29 |
| 1 NIO = | 0.2833 SEK | 3.5292 NIO = | 1 SEK | 2023-11-28 |
| 1 NIO = | 0.2854 SEK | 3.5043 NIO = | 1 SEK | 2023-11-27 |
| 1 NIO = | 0.2862 SEK | 3.4943 NIO = | 1 SEK | 2023-11-26 |
| 1 NIO = | 0.2839 SEK | 3.5223 NIO = | 1 SEK | 2023-11-25 |
| 1 NIO = | 0.2861 SEK | 3.4957 NIO = | 1 SEK | 2023-11-24 |
| 1 NIO = | 0.286 SEK | 3.4962 NIO = | 1 SEK | 2023-11-23 |
| 1 NIO = | 0.2848 SEK | 3.5109 NIO = | 1 SEK | 2023-11-22 |
| 1 NIO = | 0.2858 SEK | 3.499 NIO = | 1 SEK | 2023-11-21 |
| 1 NIO = | 0.2871 SEK | 3.4828 NIO = | 1 SEK | 2023-11-20 |
| 1 NIO = | 0.2909 SEK | 3.4379 NIO = | 1 SEK | 2023-11-19 |
| 1 NIO = | 0.2909 SEK | 3.4379 NIO = | 1 SEK | 2023-11-18 |
| 1 NIO = | 0.2881 SEK | 3.4711 NIO = | 1 SEK | 2023-11-17 |
| 1 NIO = | 0.2882 SEK | 3.4695 NIO = | 1 SEK | 2023-11-16 |
| 1 NIO = | 0.2924 SEK | 3.4201 NIO = | 1 SEK | 2023-11-15 |
| 1 NIO = | 0.2967 SEK | 3.3706 NIO = | 1 SEK | 2023-11-14 |
| 1 NIO = | 0.2972 SEK | 3.3649 NIO = | 1 SEK | 2023-11-13 |
| 1 NIO = | 0.2988 SEK | 3.3463 NIO = | 1 SEK | 2023-11-12 |
| 1 NIO = | 0.2988 SEK | 3.3463 NIO = | 1 SEK | 2023-11-11 |
| 1 NIO = | 0.2971 SEK | 3.3662 NIO = | 1 SEK | 2023-11-10 |
| 1 NIO = | 0.2981 SEK | 3.3551 NIO = | 1 SEK | 2023-11-09 |
| 1 NIO = | 0.2993 SEK | 3.3409 NIO = | 1 SEK | 2023-11-08 |
| 1 NIO = | 0.2974 SEK | 3.3627 NIO = | 1 SEK | 2023-11-07 |
| 1 NIO = | 0.2992 SEK | 3.3424 NIO = | 1 SEK | 2023-11-06 |
| 1 NIO = | 0.2998 SEK | 3.3357 NIO = | 1 SEK | 2023-11-05 |
| 1 NIO = | 0.2998 SEK | 3.3357 NIO = | 1 SEK | 2023-11-04 |
| 1 NIO = | 0.3017 SEK | 3.314 NIO = | 1 SEK | 2023-11-03 |
| 1 NIO = | 0.3052 SEK | 3.2761 NIO = | 1 SEK | 2023-11-02 |
| 1 NIO = | 0.3056 SEK | 3.2726 NIO = | 1 SEK | 2023-11-01 |
| 1 NIO = | 0.3049 SEK | 3.2799 NIO = | 1 SEK | 2023-10-31 |
| 1 NIO = | 0.305 SEK | 3.279 NIO = | 1 SEK | 2023-10-30 |
| 1 NIO = | 0.3074 SEK | 3.253 NIO = | 1 SEK | 2023-10-29 |
| 1 NIO = | 0.3074 SEK | 3.253 NIO = | 1 SEK | 2023-10-28 |
| 1 NIO = | 0.3054 SEK | 3.2748 NIO = | 1 SEK | 2023-10-27 |
| 1 NIO = | 0.305 SEK | 3.2788 NIO = | 1 SEK | 2023-10-26 |
| 1 NIO = | 0.3045 SEK | 3.2838 NIO = | 1 SEK | 2023-10-25 |
| 1 NIO = | 0.3032 SEK | 3.2982 NIO = | 1 SEK | 2023-10-24 |
| 1 NIO = | 0.3023 SEK | 3.3078 NIO = | 1 SEK | 2023-10-23 |
| 1 NIO = | 0.3005 SEK | 3.3274 NIO = | 1 SEK | 2023-10-22 |
| 1 NIO = | 0.3005 SEK | 3.3274 NIO = | 1 SEK | 2023-10-21 |
| 1 NIO = | 0.3007 SEK | 3.3254 NIO = | 1 SEK | 2023-10-20 |
| 1 NIO = | 0.3013 SEK | 3.3192 NIO = | 1 SEK | 2023-10-19 |
| 1 NIO = | 0.2993 SEK | 3.3415 NIO = | 1 SEK | 2023-10-18 |
| 1 NIO = | 0.298 SEK | 3.3561 NIO = | 1 SEK | 2023-10-17 |
| 1 NIO = | 0.2996 SEK | 3.3381 NIO = | 1 SEK | 2023-10-16 |
| 1 NIO = | 0.2992 SEK | 3.3428 NIO = | 1 SEK | 2023-10-15 |
| 1 NIO = | 0.2992 SEK | 3.3428 NIO = | 1 SEK | 2023-10-14 |
| 1 NIO = | 0.2976 SEK | 3.3601 NIO = | 1 SEK | 2023-10-13 |
| 1 NIO = | 0.2981 SEK | 3.3548 NIO = | 1 SEK | 2023-10-12 |
| 1 NIO = | 0.2982 SEK | 3.3531 NIO = | 1 SEK | 2023-10-11 |
| 1 NIO = | 0.299 SEK | 3.3449 NIO = | 1 SEK | 2023-10-10 |
| 1 NIO = | 0.3015 SEK | 3.3171 NIO = | 1 SEK | 2023-10-09 |
| 1 NIO = | 0.3009 SEK | 3.3236 NIO = | 1 SEK | 2023-10-08 |
| 1 NIO = | 0.3009 SEK | 3.3236 NIO = | 1 SEK | 2023-10-07 |
| 1 NIO = | 0.3011 SEK | 3.3216 NIO = | 1 SEK | 2023-10-06 |
| 1 NIO = | 0.3023 SEK | 3.3074 NIO = | 1 SEK | 2023-10-05 |
| 1 NIO = | 0.3021 SEK | 3.3103 NIO = | 1 SEK | 2023-10-04 |
| 1 NIO = | 0.3005 SEK | 3.3283 NIO = | 1 SEK | 2023-10-03 |
| 1 NIO = | 0.2989 SEK | 3.3458 NIO = | 1 SEK | 2023-10-02 |
| 1 NIO = | 0.2978 SEK | 3.3581 NIO = | 1 SEK | 2023-10-01 |
| 1 NIO = | 0.2978 SEK | 3.3581 NIO = | 1 SEK | 2023-09-30 |
| 1 NIO = | 0.2965 SEK | 3.3726 NIO = | 1 SEK | 2023-09-29 |
| 1 NIO = | 0.2996 SEK | 3.3382 NIO = | 1 SEK | 2023-09-28 |
| 1 NIO = | 0.2997 SEK | 3.3366 NIO = | 1 SEK | 2023-09-27 |
| 1 NIO = | 0.2999 SEK | 3.3349 NIO = | 1 SEK | 2023-09-26 |
| 1 NIO = | 0.3026 SEK | 3.3048 NIO = | 1 SEK | 2023-09-25 |
| 1 NIO = | 0.3054 SEK | 3.2742 NIO = | 1 SEK | 2023-09-24 |
| 1 NIO = | 0.3054 SEK | 3.2742 NIO = | 1 SEK | 2023-09-23 |
| 1 NIO = | 0.306 SEK | 3.2681 NIO = | 1 SEK | 2023-09-22 |
| 1 NIO = | 0.3032 SEK | 3.2981 NIO = | 1 SEK | 2023-09-21 |
| 1 NIO = | 0.303 SEK | 3.3008 NIO = | 1 SEK | 2023-09-20 |
| 1 NIO = | 0.3044 SEK | 3.2856 NIO = | 1 SEK | 2023-09-19 |
| 1 NIO = | 0.307 SEK | 3.2574 NIO = | 1 SEK | 2023-09-18 |
| 1 NIO = | 0.3066 SEK | 3.2619 NIO = | 1 SEK | 2023-09-17 |
| 1 NIO = | 0.3066 SEK | 3.2619 NIO = | 1 SEK | 2023-09-16 |
| 1 NIO = | 0.3027 SEK | 3.3035 NIO = | 1 SEK | 2023-09-15 |
| 1 NIO = | 0.3042 SEK | 3.2868 NIO = | 1 SEK | 2023-09-14 |
| 1 NIO = | 0.3053 SEK | 3.2759 NIO = | 1 SEK | 2023-09-13 |
| 1 NIO = | 0.3032 SEK | 3.2987 NIO = | 1 SEK | 2023-09-12 |
| 1 NIO = | 0.3028 SEK | 3.302 NIO = | 1 SEK | 2023-09-11 |
| 1 NIO = | 0.3045 SEK | 3.2841 NIO = | 1 SEK | 2023-09-10 |
| 1 NIO = | 0.3042 SEK | 3.2875 NIO = | 1 SEK | 2023-09-09 |
| 1 NIO = | 0.3047 SEK | 3.2824 NIO = | 1 SEK | 2023-09-08 |
| 1 NIO = | 0.3032 SEK | 3.2981 NIO = | 1 SEK | 2023-09-07 |
| 1 NIO = | 0.3037 SEK | 3.293 NIO = | 1 SEK | 2023-09-06 |
| 1 NIO = | 0.3025 SEK | 3.3055 NIO = | 1 SEK | 2023-09-05 |
| 1 NIO = | 0.2992 SEK | 3.3427 NIO = | 1 SEK | 2023-09-04 |
| 1 NIO = | 0.3003 SEK | 3.3301 NIO = | 1 SEK | 2023-09-03 |
| 1 NIO = | 0.3003 SEK | 3.3301 NIO = | 1 SEK | 2023-09-02 |
| 1 NIO = | 0.2986 SEK | 3.3492 NIO = | 1 SEK | 2023-09-01 |
| 1 NIO = | 0.2995 SEK | 3.3389 NIO = | 1 SEK | 2023-08-31 |
| 1 NIO = | 0.2992 SEK | 3.3418 NIO = | 1 SEK | 2023-08-30 |
| 1 NIO = | 0.3004 SEK | 3.3294 NIO = | 1 SEK | 2023-08-29 |
| 1 NIO = | 0.3016 SEK | 3.3152 NIO = | 1 SEK | 2023-08-28 |
| 1 NIO = | 0.3019 SEK | 3.3118 NIO = | 1 SEK | 2023-08-27 |
| 1 NIO = | 0.3019 SEK | 3.3118 NIO = | 1 SEK | 2023-08-26 |
| 1 NIO = | 0.2994 SEK | 3.3397 NIO = | 1 SEK | 2023-08-25 |
| 1 NIO = | 0.3001 SEK | 3.3327 NIO = | 1 SEK | 2023-08-24 |
| 1 NIO = | 0.3 SEK | 3.3333 NIO = | 1 SEK | 2023-08-23 |
| 1 NIO = | 0.2979 SEK | 3.3572 NIO = | 1 SEK | 2023-08-22 |
| 1 NIO = | 0.2993 SEK | 3.3406 NIO = | 1 SEK | 2023-08-21 |
| 1 NIO = | 0.3005 SEK | 3.3277 NIO = | 1 SEK | 2023-08-20 |
| 1 NIO = | 0.2999 SEK | 3.3344 NIO = | 1 SEK | 2023-08-19 |
| 1 NIO = | 0.2998 SEK | 3.3355 NIO = | 1 SEK | 2023-08-18 |
| 1 NIO = | 0.2973 SEK | 3.3638 NIO = | 1 SEK | 2023-08-17 |
| 1 NIO = | 0.2956 SEK | 3.3834 NIO = | 1 SEK | 2023-08-16 |
| 1 NIO = | 0.2948 SEK | 3.3921 NIO = | 1 SEK | 2023-08-15 |
| 1 NIO = | 0.2938 SEK | 3.4034 NIO = | 1 SEK | 2023-08-14 |
| 1 NIO = | 0.2947 SEK | 3.3937 NIO = | 1 SEK | 2023-08-13 |
| 1 NIO = | 0.2947 SEK | 3.3937 NIO = | 1 SEK | 2023-08-12 |
| 1 NIO = | 0.2923 SEK | 3.4214 NIO = | 1 SEK | 2023-08-11 |
| 1 NIO = | 0.2908 SEK | 3.4383 NIO = | 1 SEK | 2023-08-10 |
| 1 NIO = | 0.2917 SEK | 3.4276 NIO = | 1 SEK | 2023-08-09 |
| 1 NIO = | 0.2921 SEK | 3.4236 NIO = | 1 SEK | 2023-08-08 |
| 1 NIO = | 0.2926 SEK | 3.4173 NIO = | 1 SEK | 2023-08-07 |
| 1 NIO = | 0.2915 SEK | 3.4299 NIO = | 1 SEK | 2023-08-06 |
| 1 NIO = | 0.2915 SEK | 3.4299 NIO = | 1 SEK | 2023-08-05 |
| 1 NIO = | 0.2923 SEK | 3.421 NIO = | 1 SEK | 2023-08-04 |
| 1 NIO = | 0.2924 SEK | 3.4197 NIO = | 1 SEK | 2023-08-03 |
| 1 NIO = | 0.2908 SEK | 3.4392 NIO = | 1 SEK | 2023-08-02 |
| 1 NIO = | 0.2884 SEK | 3.4679 NIO = | 1 SEK | 2023-08-01 |
| 1 NIO = | 0.2876 SEK | 3.4774 NIO = | 1 SEK | 2023-07-31 |
| 1 NIO = | 0.2894 SEK | 3.4555 NIO = | 1 SEK | 2023-07-30 |
| 1 NIO = | 0.2894 SEK | 3.4555 NIO = | 1 SEK | 2023-07-29 |
| 1 NIO = | 0.2839 SEK | 3.5222 NIO = | 1 SEK | 2023-07-28 |
| 1 NIO = | 0.2824 SEK | 3.5417 NIO = | 1 SEK | 2023-07-27 |
| 1 NIO = | 0.2843 SEK | 3.5168 NIO = | 1 SEK | 2023-07-26 |
| 1 NIO = | 0.2837 SEK | 3.525 NIO = | 1 SEK | 2023-07-25 |
| 1 NIO = | 0.2836 SEK | 3.5259 NIO = | 1 SEK | 2023-07-24 |
| 1 NIO = | 0.2844 SEK | 3.5157 NIO = | 1 SEK | 2023-07-23 |
| 1 NIO = | 0.2844 SEK | 3.5157 NIO = | 1 SEK | 2023-07-22 |
| 1 NIO = | 0.2825 SEK | 3.5402 NIO = | 1 SEK | 2023-07-21 |
| 1 NIO = | 0.2799 SEK | 3.573 NIO = | 1 SEK | 2023-07-20 |
| 1 NIO = | 0.2798 SEK | 3.5746 NIO = | 1 SEK | 2023-07-19 |
| 1 NIO = | 0.2788 SEK | 3.5869 NIO = | 1 SEK | 2023-07-18 |
| 1 NIO = | 0.2799 SEK | 3.5733 NIO = | 1 SEK | 2023-07-17 |
| 1 NIO = | 0.2782 SEK | 3.5942 NIO = | 1 SEK | 2023-07-16 |
| 1 NIO = | 0.2804 SEK | 3.5659 NIO = | 1 SEK | 2023-07-15 |
| 1 NIO = | 0.2813 SEK | 3.5547 NIO = | 1 SEK | 2023-07-14 |
| 1 NIO = | 0.2857 SEK | 3.4998 NIO = | 1 SEK | 2023-07-13 |
| 1 NIO = | 0.2912 SEK | 3.4346 NIO = | 1 SEK | 2023-07-12 |
| 1 NIO = | 0.2938 SEK | 3.4032 NIO = | 1 SEK | 2023-07-11 |
| 1 NIO = | 0.2981 SEK | 3.3543 NIO = | 1 SEK | 2023-07-10 |
| 1 NIO = | 0.2982 SEK | 3.3539 NIO = | 1 SEK | 2023-07-09 |
| 1 NIO = | 0.2982 SEK | 3.3539 NIO = | 1 SEK | 2023-07-08 |
| 1 NIO = | 0.2991 SEK | 3.3428 NIO = | 1 SEK | 2023-07-07 |
| 1 NIO = | 0.2995 SEK | 3.3394 NIO = | 1 SEK | 2023-07-06 |
| 1 NIO = | 0.2963 SEK | 3.3748 NIO = | 1 SEK | 2023-07-05 |
| 1 NIO = | 0.2963 SEK | 3.3748 NIO = | 1 SEK | 2023-07-04 |
| 1 NIO = | 0.2977 SEK | 3.3593 NIO = | 1 SEK | 2023-07-03 |
| 1 NIO = | 0.2949 SEK | 3.3906 NIO = | 1 SEK | 2023-07-02 |
| 1 NIO = | 0.2949 SEK | 3.3906 NIO = | 1 SEK | 2023-07-01 |
| 1 NIO = | 0.296 SEK | 3.3786 NIO = | 1 SEK | 2023-06-30 |
| 1 NIO = | 0.294 SEK | 3.4014 NIO = | 1 SEK | 2023-06-29 |
| 1 NIO = | 0.2938 SEK | 3.4041 NIO = | 1 SEK | 2023-06-28 |
| 1 NIO = | 0.2932 SEK | 3.4108 NIO = | 1 SEK | 2023-06-27 |
| 1 NIO = | 0.2939 SEK | 3.4026 NIO = | 1 SEK | 2023-06-26 |
| 1 NIO = | 0.2924 SEK | 3.4203 NIO = | 1 SEK | 2023-06-25 |
| 1 NIO = | 0.2929 SEK | 3.414 NIO = | 1 SEK | 2023-06-23 |
| 1 NIO = | 0.2932 SEK | 3.4106 NIO = | 1 SEK | 2023-06-22 |
| 1 NIO = | 0.2941 SEK | 3.4 NIO = | 1 SEK | 2023-06-21 |
| 1 NIO = | 0.294 SEK | 3.4019 NIO = | 1 SEK | 2023-06-20 |
| 1 NIO = | 0.2926 SEK | 3.4181 NIO = | 1 SEK | 2023-06-19 |
| 1 NIO = | 0.2918 SEK | 3.4268 NIO = | 1 SEK | 2023-06-18 |
| 1 NIO = | 0.2908 SEK | 3.4393 NIO = | 1 SEK | 2023-06-17 |
| 1 NIO = | 0.2926 SEK | 3.4182 NIO = | 1 SEK | 2023-06-16 |
| 1 NIO = | 0.2937 SEK | 3.4045 NIO = | 1 SEK | 2023-06-15 |
| 1 NIO = | 0.2925 SEK | 3.4189 NIO = | 1 SEK | 2023-06-14 |
| 1 NIO = | 0.2943 SEK | 3.3974 NIO = | 1 SEK | 2023-06-13 |
| 1 NIO = | 0.2936 SEK | 3.4057 NIO = | 1 SEK | 2023-06-12 |
| 1 NIO = | 0.2961 SEK | 3.3773 NIO = | 1 SEK | 2023-06-11 |
| 1 NIO = | 0.2961 SEK | 3.3773 NIO = | 1 SEK | 2023-06-10 |
| 1 NIO = | 0.2964 SEK | 3.3734 NIO = | 1 SEK | 2023-06-09 |
| 1 NIO = | 0.2976 SEK | 3.3607 NIO = | 1 SEK | 2023-06-08 |
| 1 NIO = | 0.2976 SEK | 3.3604 NIO = | 1 SEK | 2023-06-07 |
| 1 NIO = | 0.2973 SEK | 3.3634 NIO = | 1 SEK | 2023-06-06 |
| 1 NIO = | 0.2957 SEK | 3.382 NIO = | 1 SEK | 2023-06-05 |
| 1 NIO = | 0.2942 SEK | 3.3989 NIO = | 1 SEK | 2023-06-04 |
| 1 NIO = | 0.2954 SEK | 3.3849 NIO = | 1 SEK | 2023-06-03 |
| 1 NIO = | 0.2945 SEK | 3.3959 NIO = | 1 SEK | 2023-06-02 |
| 1 NIO = | 0.2969 SEK | 3.3681 NIO = | 1 SEK | 2023-06-01 |
| 1 NIO = | 0.299 SEK | 3.3441 NIO = | 1 SEK | 2023-05-31 |
| 1 NIO = | 0.2961 SEK | 3.3774 NIO = | 1 SEK | 2023-05-30 |
| 1 NIO = | 0.2948 SEK | 3.392 NIO = | 1 SEK | 2023-05-29 |
| 1 NIO = | 0.2962 SEK | 3.3759 NIO = | 1 SEK | 2023-05-28 |
| 1 NIO = | 0.2962 SEK | 3.3759 NIO = | 1 SEK | 2023-05-27 |
| 1 NIO = | 0.2965 SEK | 3.3722 NIO = | 1 SEK | 2023-05-26 |
| 1 NIO = | 0.2936 SEK | 3.4062 NIO = | 1 SEK | 2023-05-25 |
| 1 NIO = | 0.2907 SEK | 3.4398 NIO = | 1 SEK | 2023-05-24 |
| 1 NIO = | 0.2895 SEK | 3.4544 NIO = | 1 SEK | 2023-05-23 |
| 1 NIO = | 0.2881 SEK | 3.4714 NIO = | 1 SEK | 2023-05-22 |
| 1 NIO = | 0.291 SEK | 3.4366 NIO = | 1 SEK | 2023-05-21 |
| 1 NIO = | 0.2904 SEK | 3.4436 NIO = | 1 SEK | 2023-05-20 |
| 1 NIO = | 0.2894 SEK | 3.4553 NIO = | 1 SEK | 2023-05-19 |
| 1 NIO = | 0.2857 SEK | 3.5005 NIO = | 1 SEK | 2023-05-18 |
| 1 NIO = | 0.2847 SEK | 3.5127 NIO = | 1 SEK | 2023-05-17 |
| 1 NIO = | 0.2839 SEK | 3.5224 NIO = | 1 SEK | 2023-05-16 |
| 1 NIO = | 0.2849 SEK | 3.5103 NIO = | 1 SEK | 2023-05-15 |
| 1 NIO = | 0.2872 SEK | 3.4816 NIO = | 1 SEK | 2023-05-14 |
| 1 NIO = | 0.2872 SEK | 3.4816 NIO = | 1 SEK | 2023-05-13 |
| 1 NIO = | 0.2829 SEK | 3.5351 NIO = | 1 SEK | 2023-05-12 |
| 1 NIO = | 0.2795 SEK | 3.5777 NIO = | 1 SEK | 2023-05-11 |
| 1 NIO = | 0.2788 SEK | 3.5868 NIO = | 1 SEK | 2023-05-10 |
| 1 NIO = | 0.2783 SEK | 3.5928 NIO = | 1 SEK | 2023-05-09 |
| 1 NIO = | 0.2784 SEK | 3.5918 NIO = | 1 SEK | 2023-05-08 |
| 1 NIO = | 0.2796 SEK | 3.5767 NIO = | 1 SEK | 2023-05-07 |
| 1 NIO = | 0.2796 SEK | 3.5767 NIO = | 1 SEK | 2023-05-06 |
| 1 NIO = | 0.2803 SEK | 3.5679 NIO = | 1 SEK | 2023-05-05 |
| 1 NIO = | 0.2806 SEK | 3.5636 NIO = | 1 SEK | 2023-05-04 |
| 1 NIO = | 0.2822 SEK | 3.5442 NIO = | 1 SEK | 2023-05-03 |
| 1 NIO = | 0.2827 SEK | 3.5368 NIO = | 1 SEK | 2023-05-02 |
| 1 NIO = | 0.2843 SEK | 3.5172 NIO = | 1 SEK | 2023-05-01 |
| 1 NIO = | 0.2844 SEK | 3.5166 NIO = | 1 SEK | 2023-04-30 |
| 1 NIO = | 0.2809 SEK | 3.5599 NIO = | 1 SEK | 2023-04-29 |
| 1 NIO = | 0.2815 SEK | 3.5527 NIO = | 1 SEK | 2023-04-28 |
| 1 NIO = | 0.2822 SEK | 3.5432 NIO = | 1 SEK | 2023-04-27 |
| 1 NIO = | 0.282 SEK | 3.5459 NIO = | 1 SEK | 2023-04-26 |
| 1 NIO = | 0.2809 SEK | 3.5595 NIO = | 1 SEK | 2023-04-25 |
| 1 NIO = | 0.2825 SEK | 3.5397 NIO = | 1 SEK | 2023-04-24 |
| 1 NIO = | 0.2821 SEK | 3.545 NIO = | 1 SEK | 2023-04-23 |
| 1 NIO = | 0.2821 SEK | 3.545 NIO = | 1 SEK | 2023-04-22 |
| 1 NIO = | 0.2826 SEK | 3.5389 NIO = | 1 SEK | 2023-04-21 |
| 1 NIO = | 0.2831 SEK | 3.5323 NIO = | 1 SEK | 2023-04-20 |