Last Year History for NIO/SCR
NIO |
SCR |
NIO |
SCR |
Date |
1 NIO = |
0.3691 SCR |
2.7093 NIO = |
1 SCR |
2024-03-28 |
1 NIO = |
0.366 SCR |
2.7326 NIO = |
1 SCR |
2024-03-27 |
1 NIO = |
0.3803 SCR |
2.6298 NIO = |
1 SCR |
2024-03-26 |
1 NIO = |
0.3696 SCR |
2.7056 NIO = |
1 SCR |
2024-03-25 |
1 NIO = |
0.3706 SCR |
2.6986 NIO = |
1 SCR |
2024-03-24 |
1 NIO = |
0.3706 SCR |
2.6986 NIO = |
1 SCR |
2024-03-23 |
1 NIO = |
0.3904 SCR |
2.5616 NIO = |
1 SCR |
2024-03-22 |
1 NIO = |
0.3697 SCR |
2.7046 NIO = |
1 SCR |
2024-03-21 |
1 NIO = |
0.365 SCR |
2.74 NIO = |
1 SCR |
2024-03-20 |
1 NIO = |
0.3633 SCR |
2.7522 NIO = |
1 SCR |
2024-03-19 |
1 NIO = |
0.3765 SCR |
2.6563 NIO = |
1 SCR |
2024-03-18 |
1 NIO = |
0.3898 SCR |
2.5652 NIO = |
1 SCR |
2024-03-17 |
1 NIO = |
0.3898 SCR |
2.5652 NIO = |
1 SCR |
2024-03-16 |
1 NIO = |
0.3654 SCR |
2.7367 NIO = |
1 SCR |
2024-03-15 |
1 NIO = |
0.3652 SCR |
2.7386 NIO = |
1 SCR |
2024-03-14 |
1 NIO = |
0.3683 SCR |
2.7154 NIO = |
1 SCR |
2024-03-13 |
1 NIO = |
0.3661 SCR |
2.7313 NIO = |
1 SCR |
2024-03-12 |
1 NIO = |
0.3749 SCR |
2.6676 NIO = |
1 SCR |
2024-03-11 |
1 NIO = |
0.3709 SCR |
2.6962 NIO = |
1 SCR |
2024-03-10 |
1 NIO = |
0.3709 SCR |
2.6962 NIO = |
1 SCR |
2024-03-09 |
1 NIO = |
0.3709 SCR |
2.6963 NIO = |
1 SCR |
2024-03-08 |
1 NIO = |
0.3669 SCR |
2.7253 NIO = |
1 SCR |
2024-03-07 |
1 NIO = |
0.3699 SCR |
2.7037 NIO = |
1 SCR |
2024-03-06 |
1 NIO = |
0.3628 SCR |
2.7566 NIO = |
1 SCR |
2024-03-05 |
1 NIO = |
0.3726 SCR |
2.6837 NIO = |
1 SCR |
2024-03-04 |
1 NIO = |
0.369 SCR |
2.7102 NIO = |
1 SCR |
2024-03-03 |
1 NIO = |
0.369 SCR |
2.7102 NIO = |
1 SCR |
2024-03-02 |
1 NIO = |
0.3685 SCR |
2.7136 NIO = |
1 SCR |
2024-03-01 |
1 NIO = |
0.3681 SCR |
2.7168 NIO = |
1 SCR |
2024-02-29 |
1 NIO = |
0.3624 SCR |
2.7594 NIO = |
1 SCR |
2024-02-28 |
1 NIO = |
0.371 SCR |
2.6956 NIO = |
1 SCR |
2024-02-27 |
1 NIO = |
0.3692 SCR |
2.7085 NIO = |
1 SCR |
2024-02-26 |
1 NIO = |
0.3645 SCR |
2.7436 NIO = |
1 SCR |
2024-02-25 |
1 NIO = |
0.3645 SCR |
2.7436 NIO = |
1 SCR |
2024-02-24 |
1 NIO = |
0.3635 SCR |
2.751 NIO = |
1 SCR |
2024-02-23 |
1 NIO = |
0.3678 SCR |
2.7191 NIO = |
1 SCR |
2024-02-22 |
1 NIO = |
0.3666 SCR |
2.728 NIO = |
1 SCR |
2024-02-21 |
1 NIO = |
0.3655 SCR |
2.7357 NIO = |
1 SCR |
2024-02-20 |
1 NIO = |
0.3767 SCR |
2.6546 NIO = |
1 SCR |
2024-02-19 |
1 NIO = |
0.3737 SCR |
2.6761 NIO = |
1 SCR |
2024-02-18 |
1 NIO = |
0.3688 SCR |
2.7116 NIO = |
1 SCR |
2024-02-17 |
1 NIO = |
0.3747 SCR |
2.6688 NIO = |
1 SCR |
2024-02-16 |
1 NIO = |
0.3659 SCR |
2.7329 NIO = |
1 SCR |
2024-02-15 |
1 NIO = |
0.3625 SCR |
2.7587 NIO = |
1 SCR |
2024-02-14 |
1 NIO = |
0.3636 SCR |
2.7502 NIO = |
1 SCR |
2024-02-13 |
1 NIO = |
0.3687 SCR |
2.7124 NIO = |
1 SCR |
2024-02-12 |
1 NIO = |
0.3586 SCR |
2.7889 NIO = |
1 SCR |
2024-02-11 |
1 NIO = |
0.3586 SCR |
2.7889 NIO = |
1 SCR |
2024-02-10 |
1 NIO = |
0.3603 SCR |
2.7751 NIO = |
1 SCR |
2024-02-09 |
1 NIO = |
0.3637 SCR |
2.7494 NIO = |
1 SCR |
2024-02-08 |
1 NIO = |
0.3631 SCR |
2.754 NIO = |
1 SCR |
2024-02-07 |
1 NIO = |
0.3603 SCR |
2.7754 NIO = |
1 SCR |
2024-02-06 |
1 NIO = |
0.3669 SCR |
2.7257 NIO = |
1 SCR |
2024-02-05 |
1 NIO = |
0.3661 SCR |
2.7315 NIO = |
1 SCR |
2024-02-04 |
1 NIO = |
0.3661 SCR |
2.7315 NIO = |
1 SCR |
2024-02-03 |
1 NIO = |
0.3937 SCR |
2.54 NIO = |
1 SCR |
2024-02-02 |
1 NIO = |
0.3583 SCR |
2.7912 NIO = |
1 SCR |
2024-02-01 |
1 NIO = |
0.3607 SCR |
2.7724 NIO = |
1 SCR |
2024-01-31 |
1 NIO = |
0.3595 SCR |
2.7813 NIO = |
1 SCR |
2024-01-30 |
1 NIO = |
0.3682 SCR |
2.7158 NIO = |
1 SCR |
2024-01-29 |
1 NIO = |
0.3615 SCR |
2.7659 NIO = |
1 SCR |
2024-01-28 |
1 NIO = |
0.3615 SCR |
2.7659 NIO = |
1 SCR |
2024-01-27 |
1 NIO = |
0.3599 SCR |
2.7786 NIO = |
1 SCR |
2024-01-26 |
1 NIO = |
0.3656 SCR |
2.7353 NIO = |
1 SCR |
2024-01-25 |
1 NIO = |
0.3612 SCR |
2.7688 NIO = |
1 SCR |
2024-01-24 |
1 NIO = |
0.3604 SCR |
2.7744 NIO = |
1 SCR |
2024-01-23 |
1 NIO = |
0.3731 SCR |
2.6802 NIO = |
1 SCR |
2024-01-22 |
1 NIO = |
0.3662 SCR |
2.731 NIO = |
1 SCR |
2024-01-21 |
1 NIO = |
0.367 SCR |
2.7251 NIO = |
1 SCR |
2024-01-20 |
1 NIO = |
0.3651 SCR |
2.7393 NIO = |
1 SCR |
2024-01-19 |
1 NIO = |
0.3606 SCR |
2.7733 NIO = |
1 SCR |
2024-01-18 |
1 NIO = |
0.3659 SCR |
2.7331 NIO = |
1 SCR |
2024-01-17 |
1 NIO = |
0.3651 SCR |
2.7388 NIO = |
1 SCR |
2024-01-16 |
1 NIO = |
0.3917 SCR |
2.5531 NIO = |
1 SCR |
2024-01-15 |
1 NIO = |
0.3646 SCR |
2.7425 NIO = |
1 SCR |
2024-01-14 |
1 NIO = |
0.3646 SCR |
2.7425 NIO = |
1 SCR |
2024-01-13 |
1 NIO = |
0.3648 SCR |
2.7411 NIO = |
1 SCR |
2024-01-12 |
1 NIO = |
0.363 SCR |
2.755 NIO = |
1 SCR |
2024-01-11 |
1 NIO = |
0.3613 SCR |
2.7676 NIO = |
1 SCR |
2024-01-10 |
1 NIO = |
0.3666 SCR |
2.7278 NIO = |
1 SCR |
2024-01-09 |
1 NIO = |
0.3728 SCR |
2.6827 NIO = |
1 SCR |
2024-01-08 |
1 NIO = |
0.3639 SCR |
2.7481 NIO = |
1 SCR |
2024-01-07 |
1 NIO = |
0.3639 SCR |
2.7481 NIO = |
1 SCR |
2024-01-06 |
1 NIO = |
0.3622 SCR |
2.7606 NIO = |
1 SCR |
2024-01-05 |
1 NIO = |
0.3633 SCR |
2.7529 NIO = |
1 SCR |
2024-01-04 |
1 NIO = |
0.3739 SCR |
2.6748 NIO = |
1 SCR |
2024-01-03 |
1 NIO = |
0.3679 SCR |
2.7182 NIO = |
1 SCR |
2024-01-02 |
1 NIO = |
0.3663 SCR |
2.7296 NIO = |
1 SCR |
2024-01-01 |
1 NIO = |
0.3667 SCR |
2.7272 NIO = |
1 SCR |
2023-12-31 |
1 NIO = |
0.3638 SCR |
2.7484 NIO = |
1 SCR |
2023-12-30 |
1 NIO = |
0.3656 SCR |
2.7355 NIO = |
1 SCR |
2023-12-29 |
1 NIO = |
0.3725 SCR |
2.6842 NIO = |
1 SCR |
2023-12-28 |
1 NIO = |
0.3619 SCR |
2.7633 NIO = |
1 SCR |
2023-12-27 |
1 NIO = |
0.3813 SCR |
2.6225 NIO = |
1 SCR |
2023-12-26 |
1 NIO = |
0.3813 SCR |
2.6225 NIO = |
1 SCR |
2023-12-25 |
1 NIO = |
0.3813 SCR |
2.6225 NIO = |
1 SCR |
2023-12-24 |
1 NIO = |
0.3813 SCR |
2.6225 NIO = |
1 SCR |
2023-12-23 |
1 NIO = |
0.3635 SCR |
2.7507 NIO = |
1 SCR |
2023-12-22 |
1 NIO = |
0.3652 SCR |
2.738 NIO = |
1 SCR |
2023-12-21 |
1 NIO = |
0.365 SCR |
2.74 NIO = |
1 SCR |
2023-12-20 |
1 NIO = |
0.3637 SCR |
2.7493 NIO = |
1 SCR |
2023-12-19 |
1 NIO = |
0.3694 SCR |
2.7071 NIO = |
1 SCR |
2023-12-18 |
1 NIO = |
0.3644 SCR |
2.7444 NIO = |
1 SCR |
2023-12-17 |
1 NIO = |
0.3644 SCR |
2.7444 NIO = |
1 SCR |
2023-12-16 |
1 NIO = |
0.3676 SCR |
2.7203 NIO = |
1 SCR |
2023-12-15 |
1 NIO = |
0.3704 SCR |
2.7 NIO = |
1 SCR |
2023-12-14 |
1 NIO = |
0.3671 SCR |
2.7237 NIO = |
1 SCR |
2023-12-13 |
1 NIO = |
0.3784 SCR |
2.6426 NIO = |
1 SCR |
2023-12-12 |
1 NIO = |
0.3716 SCR |
2.6913 NIO = |
1 SCR |
2023-12-11 |
1 NIO = |
0.3599 SCR |
2.7788 NIO = |
1 SCR |
2023-12-10 |
1 NIO = |
0.3476 SCR |
2.8773 NIO = |
1 SCR |
2023-12-09 |
1 NIO = |
0.3481 SCR |
2.8728 NIO = |
1 SCR |
2023-12-08 |
1 NIO = |
0.3618 SCR |
2.7639 NIO = |
1 SCR |
2023-12-07 |
1 NIO = |
0.3552 SCR |
2.8157 NIO = |
1 SCR |
2023-12-06 |
1 NIO = |
0.3958 SCR |
2.5264 NIO = |
1 SCR |
2023-12-05 |
1 NIO = |
0.3578 SCR |
2.7947 NIO = |
1 SCR |
2023-12-04 |
1 NIO = |
0.3654 SCR |
2.7369 NIO = |
1 SCR |
2023-12-03 |
1 NIO = |
0.3654 SCR |
2.7364 NIO = |
1 SCR |
2023-12-02 |
1 NIO = |
0.3587 SCR |
2.7878 NIO = |
1 SCR |
2023-12-01 |
1 NIO = |
0.3557 SCR |
2.8112 NIO = |
1 SCR |
2023-11-30 |
1 NIO = |
0.3609 SCR |
2.771 NIO = |
1 SCR |
2023-11-29 |
1 NIO = |
0.3683 SCR |
2.7149 NIO = |
1 SCR |
2023-11-28 |
1 NIO = |
0.369 SCR |
2.7099 NIO = |
1 SCR |
2023-11-27 |
1 NIO = |
0.367 SCR |
2.7246 NIO = |
1 SCR |
2023-11-26 |
1 NIO = |
0.3741 SCR |
2.6731 NIO = |
1 SCR |
2023-11-25 |
1 NIO = |
0.3666 SCR |
2.7278 NIO = |
1 SCR |
2023-11-24 |
1 NIO = |
0.3652 SCR |
2.7382 NIO = |
1 SCR |
2023-11-23 |
1 NIO = |
0.3712 SCR |
2.6937 NIO = |
1 SCR |
2023-11-22 |
1 NIO = |
0.3733 SCR |
2.6789 NIO = |
1 SCR |
2023-11-21 |
1 NIO = |
0.3606 SCR |
2.7731 NIO = |
1 SCR |
2023-11-20 |
1 NIO = |
0.3602 SCR |
2.7763 NIO = |
1 SCR |
2023-11-19 |
1 NIO = |
0.3602 SCR |
2.7763 NIO = |
1 SCR |
2023-11-18 |
1 NIO = |
0.3722 SCR |
2.6871 NIO = |
1 SCR |
2023-11-17 |
1 NIO = |
0.3526 SCR |
2.8364 NIO = |
1 SCR |
2023-11-16 |
1 NIO = |
0.3654 SCR |
2.7368 NIO = |
1 SCR |
2023-11-15 |
1 NIO = |
0.3725 SCR |
2.6845 NIO = |
1 SCR |
2023-11-14 |
1 NIO = |
0.3988 SCR |
2.5072 NIO = |
1 SCR |
2023-11-13 |
1 NIO = |
0.3636 SCR |
2.7501 NIO = |
1 SCR |
2023-11-12 |
1 NIO = |
0.364 SCR |
2.7469 NIO = |
1 SCR |
2023-11-11 |
1 NIO = |
0.363 SCR |
2.7545 NIO = |
1 SCR |
2023-11-10 |
1 NIO = |
0.3636 SCR |
2.7499 NIO = |
1 SCR |
2023-11-09 |
1 NIO = |
0.3584 SCR |
2.7903 NIO = |
1 SCR |
2023-11-08 |
1 NIO = |
0.3585 SCR |
2.7891 NIO = |
1 SCR |
2023-11-07 |
1 NIO = |
0.3624 SCR |
2.7593 NIO = |
1 SCR |
2023-11-06 |
1 NIO = |
0.3626 SCR |
2.7582 NIO = |
1 SCR |
2023-11-05 |
1 NIO = |
0.3626 SCR |
2.7582 NIO = |
1 SCR |
2023-11-04 |
1 NIO = |
0.3621 SCR |
2.7614 NIO = |
1 SCR |
2023-11-03 |
1 NIO = |
0.3643 SCR |
2.7447 NIO = |
1 SCR |
2023-11-02 |
1 NIO = |
0.3608 SCR |
2.7716 NIO = |
1 SCR |
2023-11-01 |
1 NIO = |
0.3698 SCR |
2.7045 NIO = |
1 SCR |
2023-10-31 |
1 NIO = |
0.3631 SCR |
2.754 NIO = |
1 SCR |
2023-10-30 |
1 NIO = |
0.3541 SCR |
2.8242 NIO = |
1 SCR |
2023-10-29 |
1 NIO = |
0.3541 SCR |
2.8242 NIO = |
1 SCR |
2023-10-28 |
1 NIO = |
0.3548 SCR |
2.8188 NIO = |
1 SCR |
2023-10-27 |
1 NIO = |
0.3717 SCR |
2.6901 NIO = |
1 SCR |
2023-10-26 |
1 NIO = |
0.3574 SCR |
2.7983 NIO = |
1 SCR |
2023-10-25 |
1 NIO = |
0.3645 SCR |
2.7433 NIO = |
1 SCR |
2023-10-24 |
1 NIO = |
0.3649 SCR |
2.7404 NIO = |
1 SCR |
2023-10-23 |
1 NIO = |
0.3625 SCR |
2.7585 NIO = |
1 SCR |
2023-10-22 |
1 NIO = |
0.3625 SCR |
2.7585 NIO = |
1 SCR |
2023-10-21 |
1 NIO = |
0.3633 SCR |
2.7524 NIO = |
1 SCR |
2023-10-20 |
1 NIO = |
0.3568 SCR |
2.8025 NIO = |
1 SCR |
2023-10-19 |
1 NIO = |
0.35 SCR |
2.857 NIO = |
1 SCR |
2023-10-18 |
1 NIO = |
0.3626 SCR |
2.7581 NIO = |
1 SCR |
2023-10-17 |
1 NIO = |
0.3583 SCR |
2.7913 NIO = |
1 SCR |
2023-10-16 |
1 NIO = |
0.3623 SCR |
2.7604 NIO = |
1 SCR |
2023-10-15 |
1 NIO = |
0.3623 SCR |
2.7604 NIO = |
1 SCR |
2023-10-14 |
1 NIO = |
0.3596 SCR |
2.7808 NIO = |
1 SCR |
2023-10-13 |
1 NIO = |
0.3598 SCR |
2.7793 NIO = |
1 SCR |
2023-10-12 |
1 NIO = |
0.3576 SCR |
2.7963 NIO = |
1 SCR |
2023-10-11 |
1 NIO = |
0.3738 SCR |
2.6751 NIO = |
1 SCR |
2023-10-10 |
1 NIO = |
0.3729 SCR |
2.682 NIO = |
1 SCR |
2023-10-09 |
1 NIO = |
0.3501 SCR |
2.856 NIO = |
1 SCR |
2023-10-08 |
1 NIO = |
0.3509 SCR |
2.8496 NIO = |
1 SCR |
2023-10-07 |
1 NIO = |
0.373 SCR |
2.6807 NIO = |
1 SCR |
2023-10-06 |
1 NIO = |
0.3587 SCR |
2.7881 NIO = |
1 SCR |
2023-10-05 |
1 NIO = |
0.3721 SCR |
2.6874 NIO = |
1 SCR |
2023-10-04 |
1 NIO = |
0.3525 SCR |
2.837 NIO = |
1 SCR |
2023-10-03 |
1 NIO = |
0.3633 SCR |
2.7526 NIO = |
1 SCR |
2023-10-02 |
1 NIO = |
0.3859 SCR |
2.5914 NIO = |
1 SCR |
2023-10-01 |
1 NIO = |
0.3859 SCR |
2.5914 NIO = |
1 SCR |
2023-09-30 |
1 NIO = |
0.3732 SCR |
2.6797 NIO = |
1 SCR |
2023-09-29 |
1 NIO = |
0.3509 SCR |
2.85 NIO = |
1 SCR |
2023-09-28 |
1 NIO = |
0.371 SCR |
2.6955 NIO = |
1 SCR |
2023-09-27 |
1 NIO = |
0.3546 SCR |
2.8202 NIO = |
1 SCR |
2023-09-26 |
1 NIO = |
0.3526 SCR |
2.8364 NIO = |
1 SCR |
2023-09-25 |
1 NIO = |
0.3568 SCR |
2.8029 NIO = |
1 SCR |
2023-09-24 |
1 NIO = |
0.3568 SCR |
2.8029 NIO = |
1 SCR |
2023-09-23 |
1 NIO = |
0.357 SCR |
2.8009 NIO = |
1 SCR |
2023-09-22 |
1 NIO = |
0.3698 SCR |
2.7043 NIO = |
1 SCR |
2023-09-21 |
1 NIO = |
0.362 SCR |
2.7626 NIO = |
1 SCR |
2023-09-20 |
1 NIO = |
0.3552 SCR |
2.8155 NIO = |
1 SCR |
2023-09-19 |
1 NIO = |
0.3562 SCR |
2.8076 NIO = |
1 SCR |
2023-09-18 |
1 NIO = |
0.3519 SCR |
2.8416 NIO = |
1 SCR |
2023-09-17 |
1 NIO = |
0.3519 SCR |
2.8416 NIO = |
1 SCR |
2023-09-16 |
1 NIO = |
0.3488 SCR |
2.8666 NIO = |
1 SCR |
2023-09-15 |
1 NIO = |
0.3534 SCR |
2.8299 NIO = |
1 SCR |
2023-09-14 |
1 NIO = |
0.3534 SCR |
2.8295 NIO = |
1 SCR |
2023-09-13 |
1 NIO = |
0.3574 SCR |
2.7978 NIO = |
1 SCR |
2023-09-12 |
1 NIO = |
0.3566 SCR |
2.804 NIO = |
1 SCR |
2023-09-11 |
1 NIO = |
0.3565 SCR |
2.8048 NIO = |
1 SCR |
2023-09-10 |
1 NIO = |
0.3808 SCR |
2.6259 NIO = |
1 SCR |
2023-09-09 |
1 NIO = |
0.3725 SCR |
2.6848 NIO = |
1 SCR |
2023-09-08 |
1 NIO = |
0.3524 SCR |
2.8381 NIO = |
1 SCR |
2023-09-07 |
1 NIO = |
0.3524 SCR |
2.838 NIO = |
1 SCR |
2023-09-06 |
1 NIO = |
0.3635 SCR |
2.7511 NIO = |
1 SCR |
2023-09-05 |
1 NIO = |
0.3615 SCR |
2.7663 NIO = |
1 SCR |
2023-09-04 |
1 NIO = |
0.361 SCR |
2.7704 NIO = |
1 SCR |
2023-09-03 |
1 NIO = |
0.361 SCR |
2.7704 NIO = |
1 SCR |
2023-09-02 |
1 NIO = |
0.3598 SCR |
2.7796 NIO = |
1 SCR |
2023-09-01 |
1 NIO = |
0.3616 SCR |
2.7654 NIO = |
1 SCR |
2023-08-31 |
1 NIO = |
0.3615 SCR |
2.7661 NIO = |
1 SCR |
2023-08-30 |
1 NIO = |
0.3608 SCR |
2.7718 NIO = |
1 SCR |
2023-08-29 |
1 NIO = |
0.3669 SCR |
2.7255 NIO = |
1 SCR |
2023-08-28 |
1 NIO = |
0.3621 SCR |
2.7616 NIO = |
1 SCR |
2023-08-27 |
1 NIO = |
0.3621 SCR |
2.7616 NIO = |
1 SCR |
2023-08-26 |
1 NIO = |
0.3601 SCR |
2.7771 NIO = |
1 SCR |
2023-08-25 |
1 NIO = |
0.363 SCR |
2.7549 NIO = |
1 SCR |
2023-08-24 |
1 NIO = |
0.3582 SCR |
2.7914 NIO = |
1 SCR |
2023-08-23 |
1 NIO = |
0.3617 SCR |
2.7648 NIO = |
1 SCR |
2023-08-22 |
1 NIO = |
0.3665 SCR |
2.7286 NIO = |
1 SCR |
2023-08-21 |
1 NIO = |
0.3658 SCR |
2.7338 NIO = |
1 SCR |
2023-08-20 |
1 NIO = |
0.3824 SCR |
2.6151 NIO = |
1 SCR |
2023-08-19 |
1 NIO = |
0.3707 SCR |
2.6979 NIO = |
1 SCR |
2023-08-18 |
1 NIO = |
0.3651 SCR |
2.7392 NIO = |
1 SCR |
2023-08-17 |
1 NIO = |
0.3669 SCR |
2.7259 NIO = |
1 SCR |
2023-08-16 |
1 NIO = |
0.3657 SCR |
2.7344 NIO = |
1 SCR |
2023-08-15 |
1 NIO = |
0.362 SCR |
2.7621 NIO = |
1 SCR |
2023-08-14 |
1 NIO = |
0.3633 SCR |
2.7527 NIO = |
1 SCR |
2023-08-13 |
1 NIO = |
0.3633 SCR |
2.7527 NIO = |
1 SCR |
2023-08-12 |
1 NIO = |
0.3624 SCR |
2.7595 NIO = |
1 SCR |
2023-08-11 |
1 NIO = |
0.3632 SCR |
2.7531 NIO = |
1 SCR |
2023-08-10 |
1 NIO = |
0.3606 SCR |
2.773 NIO = |
1 SCR |
2023-08-09 |
1 NIO = |
0.3642 SCR |
2.7459 NIO = |
1 SCR |
2023-08-08 |
1 NIO = |
0.3664 SCR |
2.729 NIO = |
1 SCR |
2023-08-07 |
1 NIO = |
0.3703 SCR |
2.7008 NIO = |
1 SCR |
2023-08-06 |
1 NIO = |
0.3703 SCR |
2.7008 NIO = |
1 SCR |
2023-08-05 |
1 NIO = |
0.3659 SCR |
2.7329 NIO = |
1 SCR |
2023-08-04 |
1 NIO = |
0.3602 SCR |
2.7761 NIO = |
1 SCR |
2023-08-03 |
1 NIO = |
0.359 SCR |
2.7855 NIO = |
1 SCR |
2023-08-02 |
1 NIO = |
0.3836 SCR |
2.6072 NIO = |
1 SCR |
2023-08-01 |
1 NIO = |
0.3652 SCR |
2.7381 NIO = |
1 SCR |
2023-07-31 |
1 NIO = |
0.3717 SCR |
2.6903 NIO = |
1 SCR |
2023-07-30 |
1 NIO = |
0.3717 SCR |
2.6903 NIO = |
1 SCR |
2023-07-29 |
1 NIO = |
0.3581 SCR |
2.7926 NIO = |
1 SCR |
2023-07-28 |
1 NIO = |
0.3704 SCR |
2.7 NIO = |
1 SCR |
2023-07-27 |
1 NIO = |
0.3609 SCR |
2.7708 NIO = |
1 SCR |
2023-07-26 |
1 NIO = |
0.3619 SCR |
2.7628 NIO = |
1 SCR |
2023-07-25 |
1 NIO = |
0.3614 SCR |
2.7666 NIO = |
1 SCR |
2023-07-24 |
1 NIO = |
0.369 SCR |
2.7103 NIO = |
1 SCR |
2023-07-23 |
1 NIO = |
0.3687 SCR |
2.7121 NIO = |
1 SCR |
2023-07-22 |
1 NIO = |
0.3541 SCR |
2.8244 NIO = |
1 SCR |
2023-07-21 |
1 NIO = |
0.3558 SCR |
2.8106 NIO = |
1 SCR |
2023-07-20 |
1 NIO = |
0.3648 SCR |
2.7416 NIO = |
1 SCR |
2023-07-19 |
1 NIO = |
0.3599 SCR |
2.7784 NIO = |
1 SCR |
2023-07-18 |
1 NIO = |
0.3603 SCR |
2.7754 NIO = |
1 SCR |
2023-07-17 |
1 NIO = |
0.3644 SCR |
2.7445 NIO = |
1 SCR |
2023-07-16 |
1 NIO = |
0.3644 SCR |
2.7445 NIO = |
1 SCR |
2023-07-15 |
1 NIO = |
0.3596 SCR |
2.7812 NIO = |
1 SCR |
2023-07-14 |
1 NIO = |
0.3658 SCR |
2.7335 NIO = |
1 SCR |
2023-07-13 |
1 NIO = |
0.3603 SCR |
2.7751 NIO = |
1 SCR |
2023-07-12 |
1 NIO = |
0.3624 SCR |
2.759 NIO = |
1 SCR |
2023-07-11 |
1 NIO = |
0.3669 SCR |
2.7254 NIO = |
1 SCR |
2023-07-10 |
1 NIO = |
0.3616 SCR |
2.7656 NIO = |
1 SCR |
2023-07-09 |
1 NIO = |
0.3616 SCR |
2.7656 NIO = |
1 SCR |
2023-07-08 |
1 NIO = |
0.3581 SCR |
2.7924 NIO = |
1 SCR |
2023-07-07 |
1 NIO = |
0.3841 SCR |
2.6033 NIO = |
1 SCR |
2023-07-06 |
1 NIO = |
0.3631 SCR |
2.7537 NIO = |
1 SCR |
2023-07-05 |
1 NIO = |
0.3609 SCR |
2.7712 NIO = |
1 SCR |
2023-07-04 |
1 NIO = |
0.359 SCR |
2.7856 NIO = |
1 SCR |
2023-07-03 |
1 NIO = |
0.366 SCR |
2.7322 NIO = |
1 SCR |
2023-07-02 |
1 NIO = |
0.366 SCR |
2.7322 NIO = |
1 SCR |
2023-07-01 |
1 NIO = |
0.3624 SCR |
2.7596 NIO = |
1 SCR |
2023-06-30 |
1 NIO = |
0.3607 SCR |
2.7722 NIO = |
1 SCR |
2023-06-29 |
1 NIO = |
0.3587 SCR |
2.7879 NIO = |
1 SCR |
2023-06-28 |
1 NIO = |
0.3616 SCR |
2.7653 NIO = |
1 SCR |
2023-06-27 |
1 NIO = |
0.3617 SCR |
2.7648 NIO = |
1 SCR |
2023-06-26 |
1 NIO = |
0.3862 SCR |
2.5894 NIO = |
1 SCR |
2023-06-25 |
1 NIO = |
0.3621 SCR |
2.7614 NIO = |
1 SCR |
2023-06-23 |
1 NIO = |
0.3652 SCR |
2.7382 NIO = |
1 SCR |
2023-06-22 |
1 NIO = |
0.3628 SCR |
2.7566 NIO = |
1 SCR |
2023-06-21 |
1 NIO = |
0.3632 SCR |
2.753 NIO = |
1 SCR |
2023-06-20 |
1 NIO = |
0.3636 SCR |
2.7506 NIO = |
1 SCR |
2023-06-19 |
1 NIO = |
0.3746 SCR |
2.6696 NIO = |
1 SCR |
2023-06-18 |
1 NIO = |
0.3741 SCR |
2.6728 NIO = |
1 SCR |
2023-06-17 |
1 NIO = |
0.3676 SCR |
2.7207 NIO = |
1 SCR |
2023-06-16 |
1 NIO = |
0.3629 SCR |
2.7557 NIO = |
1 SCR |
2023-06-15 |
1 NIO = |
0.3614 SCR |
2.7668 NIO = |
1 SCR |
2023-06-14 |
1 NIO = |
0.3842 SCR |
2.6028 NIO = |
1 SCR |
2023-06-13 |
1 NIO = |
0.3651 SCR |
2.7393 NIO = |
1 SCR |
2023-06-12 |
1 NIO = |
0.3766 SCR |
2.6551 NIO = |
1 SCR |
2023-06-11 |
1 NIO = |
0.3609 SCR |
2.7706 NIO = |
1 SCR |
2023-06-10 |
1 NIO = |
0.3625 SCR |
2.7585 NIO = |
1 SCR |
2023-06-09 |
1 NIO = |
0.3619 SCR |
2.7628 NIO = |
1 SCR |
2023-06-08 |
1 NIO = |
0.3605 SCR |
2.7742 NIO = |
1 SCR |
2023-06-07 |
1 NIO = |
0.3685 SCR |
2.7137 NIO = |
1 SCR |
2023-06-06 |
1 NIO = |
0.3601 SCR |
2.7769 NIO = |
1 SCR |
2023-06-05 |
1 NIO = |
0.3815 SCR |
2.6215 NIO = |
1 SCR |
2023-06-04 |
1 NIO = |
0.3831 SCR |
2.6106 NIO = |
1 SCR |
2023-06-03 |
1 NIO = |
0.3655 SCR |
2.736 NIO = |
1 SCR |
2023-06-02 |
1 NIO = |
0.361 SCR |
2.7701 NIO = |
1 SCR |
2023-06-01 |
1 NIO = |
0.3599 SCR |
2.7786 NIO = |
1 SCR |
2023-05-31 |
1 NIO = |
0.3597 SCR |
2.78 NIO = |
1 SCR |
2023-05-30 |
1 NIO = |
0.3627 SCR |
2.7569 NIO = |
1 SCR |
2023-05-29 |
1 NIO = |
0.3692 SCR |
2.7085 NIO = |
1 SCR |
2023-05-28 |
1 NIO = |
0.3692 SCR |
2.7085 NIO = |
1 SCR |
2023-05-27 |
1 NIO = |
0.3855 SCR |
2.5941 NIO = |
1 SCR |
2023-05-26 |
1 NIO = |
0.3654 SCR |
2.7365 NIO = |
1 SCR |
2023-05-25 |
1 NIO = |
0.3633 SCR |
2.7525 NIO = |
1 SCR |
2023-05-24 |
1 NIO = |
0.3682 SCR |
2.7156 NIO = |
1 SCR |
2023-05-23 |
1 NIO = |
0.3619 SCR |
2.7629 NIO = |
1 SCR |
2023-05-22 |
1 NIO = |
0.3614 SCR |
2.7668 NIO = |
1 SCR |
2023-05-21 |
1 NIO = |
0.378 SCR |
2.6457 NIO = |
1 SCR |
2023-05-20 |
1 NIO = |
0.37 SCR |
2.703 NIO = |
1 SCR |
2023-05-19 |
1 NIO = |
0.3609 SCR |
2.7706 NIO = |
1 SCR |
2023-05-18 |
1 NIO = |
0.3825 SCR |
2.6144 NIO = |
1 SCR |
2023-05-17 |
1 NIO = |
0.3675 SCR |
2.7214 NIO = |
1 SCR |
2023-05-16 |
1 NIO = |
0.3822 SCR |
2.6162 NIO = |
1 SCR |
2023-05-15 |
1 NIO = |
0.3791 SCR |
2.6379 NIO = |
1 SCR |
2023-05-14 |
1 NIO = |
0.3816 SCR |
2.6207 NIO = |
1 SCR |
2023-05-13 |
1 NIO = |
0.3833 SCR |
2.6088 NIO = |
1 SCR |
2023-05-12 |
1 NIO = |
0.3603 SCR |
2.7754 NIO = |
1 SCR |
2023-05-11 |
1 NIO = |
0.3595 SCR |
2.7816 NIO = |
1 SCR |
2023-05-10 |
1 NIO = |
0.3589 SCR |
2.7865 NIO = |
1 SCR |
2023-05-09 |
1 NIO = |
0.3811 SCR |
2.624 NIO = |
1 SCR |
2023-05-08 |
1 NIO = |
0.3811 SCR |
2.624 NIO = |
1 SCR |
2023-05-07 |
1 NIO = |
0.3811 SCR |
2.624 NIO = |
1 SCR |
2023-05-06 |
1 NIO = |
0.3618 SCR |
2.7642 NIO = |
1 SCR |
2023-05-05 |
1 NIO = |
0.3602 SCR |
2.776 NIO = |
1 SCR |
2023-05-04 |
1 NIO = |
0.36 SCR |
2.7777 NIO = |
1 SCR |
2023-05-03 |
1 NIO = |
0.3752 SCR |
2.6649 NIO = |
1 SCR |
2023-05-02 |
1 NIO = |
0.3871 SCR |
2.5834 NIO = |
1 SCR |
2023-05-01 |
1 NIO = |
0.3871 SCR |
2.5833 NIO = |
1 SCR |
2023-04-30 |
1 NIO = |
0.368 SCR |
2.7177 NIO = |
1 SCR |
2023-04-29 |
1 NIO = |
0.3617 SCR |
2.7649 NIO = |
1 SCR |
2023-04-28 |
1 NIO = |
0.3588 SCR |
2.787 NIO = |
1 SCR |
2023-04-27 |
1 NIO = |
0.3602 SCR |
2.7765 NIO = |
1 SCR |
2023-04-26 |
1 NIO = |
0.3631 SCR |
2.7544 NIO = |
1 SCR |
2023-04-25 |
1 NIO = |
0.363 SCR |
2.755 NIO = |
1 SCR |
2023-04-24 |
1 NIO = |
0.363 SCR |
2.7551 NIO = |
1 SCR |
2023-04-23 |
1 NIO = |
0.363 SCR |
2.7551 NIO = |
1 SCR |
2023-04-22 |
1 NIO = |
0.3554 SCR |
2.8135 NIO = |
1 SCR |
2023-04-21 |
1 NIO = |
0.3541 SCR |
2.8241 NIO = |
1 SCR |
2023-04-20 |
1 NIO = |
0.3538 SCR |
2.8261 NIO = |
1 SCR |
2023-04-19 |
1 NIO = |
0.3817 SCR |
2.6198 NIO = |
1 SCR |
2023-04-18 |
1 NIO = |
0.3591 SCR |
2.7845 NIO = |
1 SCR |
2023-04-17 |
1 NIO = |
0.3652 SCR |
2.738 NIO = |
1 SCR |
2023-04-16 |
1 NIO = |
0.3626 SCR |
2.7579 NIO = |
1 SCR |
2023-04-15 |
1 NIO = |
0.3677 SCR |
2.7194 NIO = |
1 SCR |
2023-04-14 |
1 NIO = |
0.3832 SCR |
2.6098 NIO = |
1 SCR |
2023-04-13 |
1 NIO = |
0.3608 SCR |
2.7717 NIO = |
1 SCR |
2023-04-12 |
1 NIO = |
0.3825 SCR |
2.6147 NIO = |
1 SCR |
2023-04-11 |
1 NIO = |
0.3822 SCR |
2.6166 NIO = |
1 SCR |
2023-04-10 |
1 NIO = |
0.3822 SCR |
2.6166 NIO = |
1 SCR |
2023-04-09 |
1 NIO = |
0.3754 SCR |
2.6638 NIO = |
1 SCR |
2023-04-08 |
1 NIO = |
0.3824 SCR |
2.615 NIO = |
1 SCR |
2023-04-07 |
1 NIO = |
0.3805 SCR |
2.6282 NIO = |
1 SCR |
2023-04-06 |
1 NIO = |
0.3723 SCR |
2.6861 NIO = |
1 SCR |
2023-04-05 |
1 NIO = |
0.3818 SCR |
2.6188 NIO = |
1 SCR |
2023-04-04 |
1 NIO = |
0.3809 SCR |
2.6256 NIO = |
1 SCR |
2023-04-03 |
1 NIO = |
0.3809 SCR |
2.6256 NIO = |
1 SCR |
2023-04-02 |
1 NIO = |
0.3809 SCR |
2.6256 NIO = |
1 SCR |
2023-04-01 |
1 NIO = |
0.3555 SCR |
2.8133 NIO = |
1 SCR |
2023-03-31 |
1 NIO = |
0.3604 SCR |
2.7748 NIO = |
1 SCR |
2023-03-30 |
1 NIO = |
0.357 SCR |
2.8011 NIO = |
1 SCR |
2023-03-29 |