Last Year History for NIO/SAR
| NIO | SAR | NIO | SAR | Date |
|---|---|---|---|---|
| 1 NIO = | 0.102 SAR | 9.7993 NIO = | 1 SAR | 2024-04-25 |
| 1 NIO = | 0.1024 SAR | 9.7639 NIO = | 1 SAR | 2024-04-24 |
| 1 NIO = | 0.102 SAR | 9.8051 NIO = | 1 SAR | 2024-04-23 |
| 1 NIO = | 0.102 SAR | 9.807 NIO = | 1 SAR | 2024-04-22 |
| 1 NIO = | 0.1021 SAR | 9.7903 NIO = | 1 SAR | 2024-04-21 |
| 1 NIO = | 0.1021 SAR | 9.7903 NIO = | 1 SAR | 2024-04-20 |
| 1 NIO = | 0.1016 SAR | 9.8452 NIO = | 1 SAR | 2024-04-19 |
| 1 NIO = | 0.1022 SAR | 9.7836 NIO = | 1 SAR | 2024-04-18 |
| 1 NIO = | 0.1019 SAR | 9.8161 NIO = | 1 SAR | 2024-04-17 |
| 1 NIO = | 0.1015 SAR | 9.8491 NIO = | 1 SAR | 2024-04-16 |
| 1 NIO = | 0.1019 SAR | 9.8097 NIO = | 1 SAR | 2024-04-15 |
| 1 NIO = | 0.1022 SAR | 9.7887 NIO = | 1 SAR | 2024-04-14 |
| 1 NIO = | 0.1021 SAR | 9.797 NIO = | 1 SAR | 2024-04-13 |
| 1 NIO = | 0.1019 SAR | 9.8144 NIO = | 1 SAR | 2024-04-12 |
| 1 NIO = | 0.1008 SAR | 9.9238 NIO = | 1 SAR | 2024-04-11 |
| 1 NIO = | 0.1018 SAR | 9.8215 NIO = | 1 SAR | 2024-04-10 |
| 1 NIO = | 0.1022 SAR | 9.7881 NIO = | 1 SAR | 2024-04-09 |
| 1 NIO = | 0.1018 SAR | 9.8199 NIO = | 1 SAR | 2024-04-08 |
| 1 NIO = | 0.102 SAR | 9.7993 NIO = | 1 SAR | 2024-04-07 |
| 1 NIO = | 0.102 SAR | 9.7993 NIO = | 1 SAR | 2024-04-06 |
| 1 NIO = | 0.1017 SAR | 9.8287 NIO = | 1 SAR | 2024-04-05 |
| 1 NIO = | 0.1021 SAR | 9.7977 NIO = | 1 SAR | 2024-04-04 |
| 1 NIO = | 0.1021 SAR | 9.7918 NIO = | 1 SAR | 2024-04-03 |
| 1 NIO = | 0.1035 SAR | 9.6646 NIO = | 1 SAR | 2024-04-02 |
| 1 NIO = | 0.1019 SAR | 9.8087 NIO = | 1 SAR | 2024-04-01 |
| 1 NIO = | 0.1022 SAR | 9.7888 NIO = | 1 SAR | 2024-03-31 |
| 1 NIO = | 0.1022 SAR | 9.7888 NIO = | 1 SAR | 2024-03-30 |
| 1 NIO = | 0.1019 SAR | 9.8178 NIO = | 1 SAR | 2024-03-29 |
| 1 NIO = | 0.1019 SAR | 9.8163 NIO = | 1 SAR | 2024-03-28 |
| 1 NIO = | 0.1017 SAR | 9.8371 NIO = | 1 SAR | 2024-03-27 |
| 1 NIO = | 0.102 SAR | 9.8012 NIO = | 1 SAR | 2024-03-26 |
| 1 NIO = | 0.1019 SAR | 9.8095 NIO = | 1 SAR | 2024-03-25 |
| 1 NIO = | 0.1024 SAR | 9.7701 NIO = | 1 SAR | 2024-03-24 |
| 1 NIO = | 0.1024 SAR | 9.7701 NIO = | 1 SAR | 2024-03-23 |
| 1 NIO = | 0.1013 SAR | 9.8669 NIO = | 1 SAR | 2024-03-22 |
| 1 NIO = | 0.1027 SAR | 9.7332 NIO = | 1 SAR | 2024-03-21 |
| 1 NIO = | 0.1021 SAR | 9.7988 NIO = | 1 SAR | 2024-03-20 |
| 1 NIO = | 0.1016 SAR | 9.8453 NIO = | 1 SAR | 2024-03-19 |
| 1 NIO = | 0.1019 SAR | 9.8167 NIO = | 1 SAR | 2024-03-18 |
| 1 NIO = | 0.1019 SAR | 9.8156 NIO = | 1 SAR | 2024-03-17 |
| 1 NIO = | 0.1019 SAR | 9.8156 NIO = | 1 SAR | 2024-03-16 |
| 1 NIO = | 0.1019 SAR | 9.8158 NIO = | 1 SAR | 2024-03-15 |
| 1 NIO = | 0.102 SAR | 9.8062 NIO = | 1 SAR | 2024-03-14 |
| 1 NIO = | 0.1018 SAR | 9.8217 NIO = | 1 SAR | 2024-03-13 |
| 1 NIO = | 0.1018 SAR | 9.8209 NIO = | 1 SAR | 2024-03-12 |
| 1 NIO = | 0.102 SAR | 9.8066 NIO = | 1 SAR | 2024-03-11 |
| 1 NIO = | 0.102 SAR | 9.802 NIO = | 1 SAR | 2024-03-10 |
| 1 NIO = | 0.102 SAR | 9.802 NIO = | 1 SAR | 2024-03-09 |
| 1 NIO = | 0.1019 SAR | 9.811 NIO = | 1 SAR | 2024-03-08 |
| 1 NIO = | 0.1021 SAR | 9.7931 NIO = | 1 SAR | 2024-03-07 |
| 1 NIO = | 0.1019 SAR | 9.8178 NIO = | 1 SAR | 2024-03-06 |
| 1 NIO = | 0.1018 SAR | 9.8202 NIO = | 1 SAR | 2024-03-05 |
| 1 NIO = | 0.1021 SAR | 9.7946 NIO = | 1 SAR | 2024-03-04 |
| 1 NIO = | 0.1022 SAR | 9.7821 NIO = | 1 SAR | 2024-03-03 |
| 1 NIO = | 0.1022 SAR | 9.7821 NIO = | 1 SAR | 2024-03-02 |
| 1 NIO = | 0.1018 SAR | 9.8266 NIO = | 1 SAR | 2024-03-01 |
| 1 NIO = | 0.102 SAR | 9.8023 NIO = | 1 SAR | 2024-02-29 |
| 1 NIO = | 0.1017 SAR | 9.8297 NIO = | 1 SAR | 2024-02-28 |
| 1 NIO = | 0.1019 SAR | 9.8151 NIO = | 1 SAR | 2024-02-27 |
| 1 NIO = | 0.1018 SAR | 9.8233 NIO = | 1 SAR | 2024-02-26 |
| 1 NIO = | 0.102 SAR | 9.8049 NIO = | 1 SAR | 2024-02-25 |
| 1 NIO = | 0.102 SAR | 9.8049 NIO = | 1 SAR | 2024-02-24 |
| 1 NIO = | 0.1016 SAR | 9.8402 NIO = | 1 SAR | 2024-02-23 |
| 1 NIO = | 0.1021 SAR | 9.7896 NIO = | 1 SAR | 2024-02-22 |
| 1 NIO = | 0.102 SAR | 9.7996 NIO = | 1 SAR | 2024-02-21 |
| 1 NIO = | 0.1018 SAR | 9.8249 NIO = | 1 SAR | 2024-02-20 |
| 1 NIO = | 0.1019 SAR | 9.8121 NIO = | 1 SAR | 2024-02-19 |
| 1 NIO = | 0.1019 SAR | 9.8126 NIO = | 1 SAR | 2024-02-18 |
| 1 NIO = | 0.102 SAR | 9.7996 NIO = | 1 SAR | 2024-02-17 |
| 1 NIO = | 0.1022 SAR | 9.7866 NIO = | 1 SAR | 2024-02-16 |
| 1 NIO = | 0.1021 SAR | 9.7949 NIO = | 1 SAR | 2024-02-15 |
| 1 NIO = | 0.1013 SAR | 9.8748 NIO = | 1 SAR | 2024-02-14 |
| 1 NIO = | 0.1019 SAR | 9.817 NIO = | 1 SAR | 2024-02-13 |
| 1 NIO = | 0.1021 SAR | 9.7961 NIO = | 1 SAR | 2024-02-12 |
| 1 NIO = | 0.102 SAR | 9.8038 NIO = | 1 SAR | 2024-02-11 |
| 1 NIO = | 0.102 SAR | 9.8042 NIO = | 1 SAR | 2024-02-10 |
| 1 NIO = | 0.1024 SAR | 9.7634 NIO = | 1 SAR | 2024-02-09 |
| 1 NIO = | 0.1024 SAR | 9.7667 NIO = | 1 SAR | 2024-02-08 |
| 1 NIO = | 0.1026 SAR | 9.7508 NIO = | 1 SAR | 2024-02-07 |
| 1 NIO = | 0.1022 SAR | 9.7819 NIO = | 1 SAR | 2024-02-06 |
| 1 NIO = | 0.1013 SAR | 9.8685 NIO = | 1 SAR | 2024-02-05 |
| 1 NIO = | 0.1016 SAR | 9.8423 NIO = | 1 SAR | 2024-02-04 |
| 1 NIO = | 0.1016 SAR | 9.8423 NIO = | 1 SAR | 2024-02-03 |
| 1 NIO = | 0.103 SAR | 9.7096 NIO = | 1 SAR | 2024-02-02 |
| 1 NIO = | 0.1021 SAR | 9.7943 NIO = | 1 SAR | 2024-02-01 |
| 1 NIO = | 0.1023 SAR | 9.7766 NIO = | 1 SAR | 2024-01-31 |
| 1 NIO = | 0.1025 SAR | 9.7558 NIO = | 1 SAR | 2024-01-30 |
| 1 NIO = | 0.1021 SAR | 9.7944 NIO = | 1 SAR | 2024-01-29 |
| 1 NIO = | 0.1023 SAR | 9.7763 NIO = | 1 SAR | 2024-01-28 |
| 1 NIO = | 0.1023 SAR | 9.7763 NIO = | 1 SAR | 2024-01-27 |
| 1 NIO = | 0.1019 SAR | 9.8111 NIO = | 1 SAR | 2024-01-26 |
| 1 NIO = | 0.1023 SAR | 9.7783 NIO = | 1 SAR | 2024-01-25 |
| 1 NIO = | 0.1023 SAR | 9.7739 NIO = | 1 SAR | 2024-01-24 |
| 1 NIO = | 0.1024 SAR | 9.7659 NIO = | 1 SAR | 2024-01-23 |
| 1 NIO = | 0.1026 SAR | 9.7509 NIO = | 1 SAR | 2024-01-22 |
| 1 NIO = | 0.1027 SAR | 9.7386 NIO = | 1 SAR | 2024-01-21 |
| 1 NIO = | 0.1021 SAR | 9.793 NIO = | 1 SAR | 2024-01-20 |
| 1 NIO = | 0.1021 SAR | 9.7931 NIO = | 1 SAR | 2024-01-19 |
| 1 NIO = | 0.1026 SAR | 9.7478 NIO = | 1 SAR | 2024-01-18 |
| 1 NIO = | 0.1023 SAR | 9.7783 NIO = | 1 SAR | 2024-01-17 |
| 1 NIO = | 0.1022 SAR | 9.78 NIO = | 1 SAR | 2024-01-16 |
| 1 NIO = | 0.1024 SAR | 9.7675 NIO = | 1 SAR | 2024-01-15 |
| 1 NIO = | 0.1026 SAR | 9.7512 NIO = | 1 SAR | 2024-01-14 |
| 1 NIO = | 0.1026 SAR | 9.7512 NIO = | 1 SAR | 2024-01-13 |
| 1 NIO = | 0.1025 SAR | 9.7604 NIO = | 1 SAR | 2024-01-12 |
| 1 NIO = | 0.1027 SAR | 9.7364 NIO = | 1 SAR | 2024-01-11 |
| 1 NIO = | 0.1025 SAR | 9.7594 NIO = | 1 SAR | 2024-01-10 |
| 1 NIO = | 0.1027 SAR | 9.737 NIO = | 1 SAR | 2024-01-09 |
| 1 NIO = | 0.1026 SAR | 9.746 NIO = | 1 SAR | 2024-01-08 |
| 1 NIO = | 0.1028 SAR | 9.7263 NIO = | 1 SAR | 2024-01-07 |
| 1 NIO = | 0.1028 SAR | 9.7252 NIO = | 1 SAR | 2024-01-06 |
| 1 NIO = | 0.102 SAR | 9.8084 NIO = | 1 SAR | 2024-01-05 |
| 1 NIO = | 0.1024 SAR | 9.7616 NIO = | 1 SAR | 2024-01-04 |
| 1 NIO = | 0.1024 SAR | 9.7675 NIO = | 1 SAR | 2024-01-03 |
| 1 NIO = | 0.1022 SAR | 9.7872 NIO = | 1 SAR | 2024-01-02 |
| 1 NIO = | 0.1022 SAR | 9.7878 NIO = | 1 SAR | 2024-01-01 |
| 1 NIO = | 0.1023 SAR | 9.7776 NIO = | 1 SAR | 2023-12-31 |
| 1 NIO = | 0.1025 SAR | 9.7598 NIO = | 1 SAR | 2023-12-30 |
| 1 NIO = | 0.1021 SAR | 9.7965 NIO = | 1 SAR | 2023-12-29 |
| 1 NIO = | 0.103 SAR | 9.7051 NIO = | 1 SAR | 2023-12-28 |
| 1 NIO = | 0.1022 SAR | 9.7848 NIO = | 1 SAR | 2023-12-27 |
| 1 NIO = | 0.1023 SAR | 9.7737 NIO = | 1 SAR | 2023-12-26 |
| 1 NIO = | 0.1023 SAR | 9.7736 NIO = | 1 SAR | 2023-12-25 |
| 1 NIO = | 0.1025 SAR | 9.7547 NIO = | 1 SAR | 2023-12-24 |
| 1 NIO = | 0.1025 SAR | 9.7548 NIO = | 1 SAR | 2023-12-23 |
| 1 NIO = | 0.1027 SAR | 9.7414 NIO = | 1 SAR | 2023-12-22 |
| 1 NIO = | 0.1026 SAR | 9.7446 NIO = | 1 SAR | 2023-12-21 |
| 1 NIO = | 0.1028 SAR | 9.7281 NIO = | 1 SAR | 2023-12-20 |
| 1 NIO = | 0.1021 SAR | 9.7965 NIO = | 1 SAR | 2023-12-19 |
| 1 NIO = | 0.1019 SAR | 9.8172 NIO = | 1 SAR | 2023-12-18 |
| 1 NIO = | 0.102 SAR | 9.8082 NIO = | 1 SAR | 2023-12-17 |
| 1 NIO = | 0.102 SAR | 9.8087 NIO = | 1 SAR | 2023-12-16 |
| 1 NIO = | 0.103 SAR | 9.707 NIO = | 1 SAR | 2023-12-15 |
| 1 NIO = | 0.1036 SAR | 9.6568 NIO = | 1 SAR | 2023-12-14 |
| 1 NIO = | 0.1024 SAR | 9.762 NIO = | 1 SAR | 2023-12-13 |
| 1 NIO = | 0.1024 SAR | 9.761 NIO = | 1 SAR | 2023-12-12 |
| 1 NIO = | 0.1023 SAR | 9.771 NIO = | 1 SAR | 2023-12-11 |
| 1 NIO = | 0.1024 SAR | 9.7659 NIO = | 1 SAR | 2023-12-10 |
| 1 NIO = | 0.1024 SAR | 9.7659 NIO = | 1 SAR | 2023-12-09 |
| 1 NIO = | 0.1026 SAR | 9.7425 NIO = | 1 SAR | 2023-12-08 |
| 1 NIO = | 0.1024 SAR | 9.7676 NIO = | 1 SAR | 2023-12-07 |
| 1 NIO = | 0.1021 SAR | 9.7973 NIO = | 1 SAR | 2023-12-06 |
| 1 NIO = | 0.1022 SAR | 9.7833 NIO = | 1 SAR | 2023-12-05 |
| 1 NIO = | 0.1023 SAR | 9.7777 NIO = | 1 SAR | 2023-12-04 |
| 1 NIO = | 0.1025 SAR | 9.7584 NIO = | 1 SAR | 2023-12-03 |
| 1 NIO = | 0.102 SAR | 9.8009 NIO = | 1 SAR | 2023-12-02 |
| 1 NIO = | 0.102 SAR | 9.805 NIO = | 1 SAR | 2023-12-01 |
| 1 NIO = | 0.1024 SAR | 9.7699 NIO = | 1 SAR | 2023-11-30 |
| 1 NIO = | 0.103 SAR | 9.7093 NIO = | 1 SAR | 2023-11-29 |
| 1 NIO = | 0.1019 SAR | 9.8119 NIO = | 1 SAR | 2023-11-28 |
| 1 NIO = | 0.1028 SAR | 9.7297 NIO = | 1 SAR | 2023-11-27 |
| 1 NIO = | 0.1028 SAR | 9.7277 NIO = | 1 SAR | 2023-11-26 |
| 1 NIO = | 0.102 SAR | 9.8058 NIO = | 1 SAR | 2023-11-25 |
| 1 NIO = | 0.1023 SAR | 9.7706 NIO = | 1 SAR | 2023-11-24 |
| 1 NIO = | 0.1024 SAR | 9.7642 NIO = | 1 SAR | 2023-11-23 |
| 1 NIO = | 0.1022 SAR | 9.7819 NIO = | 1 SAR | 2023-11-22 |
| 1 NIO = | 0.1028 SAR | 9.7295 NIO = | 1 SAR | 2023-11-21 |
| 1 NIO = | 0.1029 SAR | 9.721 NIO = | 1 SAR | 2023-11-20 |
| 1 NIO = | 0.103 SAR | 9.711 NIO = | 1 SAR | 2023-11-19 |
| 1 NIO = | 0.103 SAR | 9.711 NIO = | 1 SAR | 2023-11-18 |
| 1 NIO = | 0.1025 SAR | 9.7585 NIO = | 1 SAR | 2023-11-17 |
| 1 NIO = | 0.1023 SAR | 9.7794 NIO = | 1 SAR | 2023-11-16 |
| 1 NIO = | 0.1039 SAR | 9.6201 NIO = | 1 SAR | 2023-11-15 |
| 1 NIO = | 0.1026 SAR | 9.7488 NIO = | 1 SAR | 2023-11-14 |
| 1 NIO = | 0.1026 SAR | 9.7491 NIO = | 1 SAR | 2023-11-13 |
| 1 NIO = | 0.1029 SAR | 9.7227 NIO = | 1 SAR | 2023-11-12 |
| 1 NIO = | 0.1028 SAR | 9.7229 NIO = | 1 SAR | 2023-11-11 |
| 1 NIO = | 0.1023 SAR | 9.7725 NIO = | 1 SAR | 2023-11-10 |
| 1 NIO = | 0.1028 SAR | 9.7262 NIO = | 1 SAR | 2023-11-09 |
| 1 NIO = | 0.1027 SAR | 9.7414 NIO = | 1 SAR | 2023-11-08 |
| 1 NIO = | 0.1021 SAR | 9.7934 NIO = | 1 SAR | 2023-11-07 |
| 1 NIO = | 0.1033 SAR | 9.6822 NIO = | 1 SAR | 2023-11-06 |
| 1 NIO = | 0.1033 SAR | 9.6765 NIO = | 1 SAR | 2023-11-05 |
| 1 NIO = | 0.1033 SAR | 9.6765 NIO = | 1 SAR | 2023-11-04 |
| 1 NIO = | 0.1024 SAR | 9.7668 NIO = | 1 SAR | 2023-11-03 |
| 1 NIO = | 0.103 SAR | 9.7065 NIO = | 1 SAR | 2023-11-02 |
| 1 NIO = | 0.1024 SAR | 9.7695 NIO = | 1 SAR | 2023-11-01 |
| 1 NIO = | 0.1027 SAR | 9.7331 NIO = | 1 SAR | 2023-10-31 |
| 1 NIO = | 0.1026 SAR | 9.7509 NIO = | 1 SAR | 2023-10-30 |
| 1 NIO = | 0.1027 SAR | 9.7415 NIO = | 1 SAR | 2023-10-29 |
| 1 NIO = | 0.1027 SAR | 9.7359 NIO = | 1 SAR | 2023-10-28 |
| 1 NIO = | 0.1027 SAR | 9.7386 NIO = | 1 SAR | 2023-10-27 |
| 1 NIO = | 0.1024 SAR | 9.767 NIO = | 1 SAR | 2023-10-26 |
| 1 NIO = | 0.1023 SAR | 9.7785 NIO = | 1 SAR | 2023-10-25 |
| 1 NIO = | 0.1033 SAR | 9.68 NIO = | 1 SAR | 2023-10-24 |
| 1 NIO = | 0.1027 SAR | 9.7367 NIO = | 1 SAR | 2023-10-23 |
| 1 NIO = | 0.1027 SAR | 9.7363 NIO = | 1 SAR | 2023-10-22 |
| 1 NIO = | 0.1027 SAR | 9.7363 NIO = | 1 SAR | 2023-10-21 |
| 1 NIO = | 0.1027 SAR | 9.7335 NIO = | 1 SAR | 2023-10-20 |
| 1 NIO = | 0.1024 SAR | 9.7694 NIO = | 1 SAR | 2023-10-19 |
| 1 NIO = | 0.1026 SAR | 9.7429 NIO = | 1 SAR | 2023-10-18 |
| 1 NIO = | 0.1023 SAR | 9.7787 NIO = | 1 SAR | 2023-10-17 |
| 1 NIO = | 0.1025 SAR | 9.7552 NIO = | 1 SAR | 2023-10-16 |
| 1 NIO = | 0.1025 SAR | 9.759 NIO = | 1 SAR | 2023-10-15 |
| 1 NIO = | 0.1025 SAR | 9.7589 NIO = | 1 SAR | 2023-10-14 |
| 1 NIO = | 0.1018 SAR | 9.8276 NIO = | 1 SAR | 2023-10-13 |
| 1 NIO = | 0.1027 SAR | 9.7358 NIO = | 1 SAR | 2023-10-12 |
| 1 NIO = | 0.1027 SAR | 9.7394 NIO = | 1 SAR | 2023-10-11 |
| 1 NIO = | 0.1029 SAR | 9.7143 NIO = | 1 SAR | 2023-10-10 |
| 1 NIO = | 0.1027 SAR | 9.7394 NIO = | 1 SAR | 2023-10-09 |
| 1 NIO = | 0.103 SAR | 9.7125 NIO = | 1 SAR | 2023-10-08 |
| 1 NIO = | 0.103 SAR | 9.7125 NIO = | 1 SAR | 2023-10-07 |
| 1 NIO = | 0.1027 SAR | 9.7351 NIO = | 1 SAR | 2023-10-06 |
| 1 NIO = | 0.1027 SAR | 9.7347 NIO = | 1 SAR | 2023-10-05 |
| 1 NIO = | 0.1025 SAR | 9.7589 NIO = | 1 SAR | 2023-10-04 |
| 1 NIO = | 0.1019 SAR | 9.8181 NIO = | 1 SAR | 2023-10-03 |
| 1 NIO = | 0.1021 SAR | 9.7978 NIO = | 1 SAR | 2023-10-02 |
| 1 NIO = | 0.1023 SAR | 9.7771 NIO = | 1 SAR | 2023-10-01 |
| 1 NIO = | 0.1023 SAR | 9.7771 NIO = | 1 SAR | 2023-09-30 |
| 1 NIO = | 0.1028 SAR | 9.7319 NIO = | 1 SAR | 2023-09-29 |
| 1 NIO = | 0.1021 SAR | 9.7913 NIO = | 1 SAR | 2023-09-28 |
| 1 NIO = | 0.1022 SAR | 9.7878 NIO = | 1 SAR | 2023-09-27 |
| 1 NIO = | 0.102 SAR | 9.8033 NIO = | 1 SAR | 2023-09-26 |
| 1 NIO = | 0.1027 SAR | 9.7377 NIO = | 1 SAR | 2023-09-25 |
| 1 NIO = | 0.1029 SAR | 9.7211 NIO = | 1 SAR | 2023-09-24 |
| 1 NIO = | 0.1029 SAR | 9.7211 NIO = | 1 SAR | 2023-09-23 |
| 1 NIO = | 0.1026 SAR | 9.7481 NIO = | 1 SAR | 2023-09-22 |
| 1 NIO = | 0.1018 SAR | 9.8191 NIO = | 1 SAR | 2023-09-21 |
| 1 NIO = | 0.1024 SAR | 9.7687 NIO = | 1 SAR | 2023-09-20 |
| 1 NIO = | 0.1027 SAR | 9.7345 NIO = | 1 SAR | 2023-09-19 |
| 1 NIO = | 0.1027 SAR | 9.7405 NIO = | 1 SAR | 2023-09-18 |
| 1 NIO = | 0.1027 SAR | 9.7386 NIO = | 1 SAR | 2023-09-17 |
| 1 NIO = | 0.1027 SAR | 9.7386 NIO = | 1 SAR | 2023-09-16 |
| 1 NIO = | 0.1016 SAR | 9.8405 NIO = | 1 SAR | 2023-09-15 |
| 1 NIO = | 0.1025 SAR | 9.7525 NIO = | 1 SAR | 2023-09-14 |
| 1 NIO = | 0.1029 SAR | 9.7158 NIO = | 1 SAR | 2023-09-13 |
| 1 NIO = | 0.1026 SAR | 9.7448 NIO = | 1 SAR | 2023-09-12 |
| 1 NIO = | 0.1026 SAR | 9.7425 NIO = | 1 SAR | 2023-09-11 |
| 1 NIO = | 0.1026 SAR | 9.7426 NIO = | 1 SAR | 2023-09-10 |
| 1 NIO = | 0.1025 SAR | 9.7526 NIO = | 1 SAR | 2023-09-09 |
| 1 NIO = | 0.1026 SAR | 9.749 NIO = | 1 SAR | 2023-09-08 |
| 1 NIO = | 0.1024 SAR | 9.77 NIO = | 1 SAR | 2023-09-07 |
| 1 NIO = | 0.1025 SAR | 9.7521 NIO = | 1 SAR | 2023-09-06 |
| 1 NIO = | 0.1024 SAR | 9.7636 NIO = | 1 SAR | 2023-09-05 |
| 1 NIO = | 0.1023 SAR | 9.773 NIO = | 1 SAR | 2023-09-04 |
| 1 NIO = | 0.102 SAR | 9.8008 NIO = | 1 SAR | 2023-09-03 |
| 1 NIO = | 0.102 SAR | 9.7998 NIO = | 1 SAR | 2023-09-02 |
| 1 NIO = | 0.1022 SAR | 9.7879 NIO = | 1 SAR | 2023-09-01 |
| 1 NIO = | 0.1029 SAR | 9.7171 NIO = | 1 SAR | 2023-08-31 |
| 1 NIO = | 0.1031 SAR | 9.6965 NIO = | 1 SAR | 2023-08-30 |
| 1 NIO = | 0.1026 SAR | 9.7423 NIO = | 1 SAR | 2023-08-29 |
| 1 NIO = | 0.1026 SAR | 9.7513 NIO = | 1 SAR | 2023-08-28 |
| 1 NIO = | 0.1025 SAR | 9.7576 NIO = | 1 SAR | 2023-08-27 |
| 1 NIO = | 0.1025 SAR | 9.7576 NIO = | 1 SAR | 2023-08-26 |
| 1 NIO = | 0.102 SAR | 9.8059 NIO = | 1 SAR | 2023-08-25 |
| 1 NIO = | 0.1025 SAR | 9.7526 NIO = | 1 SAR | 2023-08-24 |
| 1 NIO = | 0.1022 SAR | 9.7878 NIO = | 1 SAR | 2023-08-23 |
| 1 NIO = | 0.1026 SAR | 9.7498 NIO = | 1 SAR | 2023-08-22 |
| 1 NIO = | 0.1027 SAR | 9.7393 NIO = | 1 SAR | 2023-08-21 |
| 1 NIO = | 0.1028 SAR | 9.7291 NIO = | 1 SAR | 2023-08-20 |
| 1 NIO = | 0.1026 SAR | 9.7491 NIO = | 1 SAR | 2023-08-19 |
| 1 NIO = | 0.1026 SAR | 9.7483 NIO = | 1 SAR | 2023-08-18 |
| 1 NIO = | 0.1021 SAR | 9.7977 NIO = | 1 SAR | 2023-08-17 |
| 1 NIO = | 0.1022 SAR | 9.7806 NIO = | 1 SAR | 2023-08-16 |
| 1 NIO = | 0.1022 SAR | 9.785 NIO = | 1 SAR | 2023-08-15 |
| 1 NIO = | 0.102 SAR | 9.8013 NIO = | 1 SAR | 2023-08-14 |
| 1 NIO = | 0.1023 SAR | 9.7768 NIO = | 1 SAR | 2023-08-13 |
| 1 NIO = | 0.1023 SAR | 9.7767 NIO = | 1 SAR | 2023-08-12 |
| 1 NIO = | 0.1022 SAR | 9.7877 NIO = | 1 SAR | 2023-08-11 |
| 1 NIO = | 0.1025 SAR | 9.7561 NIO = | 1 SAR | 2023-08-10 |
| 1 NIO = | 0.1026 SAR | 9.7477 NIO = | 1 SAR | 2023-08-09 |
| 1 NIO = | 0.1027 SAR | 9.7345 NIO = | 1 SAR | 2023-08-08 |
| 1 NIO = | 0.1032 SAR | 9.6936 NIO = | 1 SAR | 2023-08-07 |
| 1 NIO = | 0.1033 SAR | 9.6806 NIO = | 1 SAR | 2023-08-06 |
| 1 NIO = | 0.1033 SAR | 9.6795 NIO = | 1 SAR | 2023-08-05 |
| 1 NIO = | 0.1027 SAR | 9.7374 NIO = | 1 SAR | 2023-08-04 |
| 1 NIO = | 0.1022 SAR | 9.7865 NIO = | 1 SAR | 2023-08-03 |
| 1 NIO = | 0.1026 SAR | 9.7482 NIO = | 1 SAR | 2023-08-02 |
| 1 NIO = | 0.1021 SAR | 9.7948 NIO = | 1 SAR | 2023-08-01 |
| 1 NIO = | 0.1027 SAR | 9.7411 NIO = | 1 SAR | 2023-07-31 |
| 1 NIO = | 0.1029 SAR | 9.7149 NIO = | 1 SAR | 2023-07-30 |
| 1 NIO = | 0.1029 SAR | 9.7149 NIO = | 1 SAR | 2023-07-29 |
| 1 NIO = | 0.1011 SAR | 9.8933 NIO = | 1 SAR | 2023-07-28 |
| 1 NIO = | 0.1026 SAR | 9.7489 NIO = | 1 SAR | 2023-07-27 |
| 1 NIO = | 0.1025 SAR | 9.7523 NIO = | 1 SAR | 2023-07-26 |
| 1 NIO = | 0.1023 SAR | 9.7736 NIO = | 1 SAR | 2023-07-25 |
| 1 NIO = | 0.1021 SAR | 9.796 NIO = | 1 SAR | 2023-07-24 |
| 1 NIO = | 0.1026 SAR | 9.7503 NIO = | 1 SAR | 2023-07-23 |
| 1 NIO = | 0.1026 SAR | 9.7451 NIO = | 1 SAR | 2023-07-22 |
| 1 NIO = | 0.102 SAR | 9.8084 NIO = | 1 SAR | 2023-07-21 |
| 1 NIO = | 0.1026 SAR | 9.7502 NIO = | 1 SAR | 2023-07-20 |
| 1 NIO = | 0.1023 SAR | 9.7716 NIO = | 1 SAR | 2023-07-19 |
| 1 NIO = | 0.1026 SAR | 9.7438 NIO = | 1 SAR | 2023-07-18 |
| 1 NIO = | 0.1026 SAR | 9.7449 NIO = | 1 SAR | 2023-07-17 |
| 1 NIO = | 0.1029 SAR | 9.7224 NIO = | 1 SAR | 2023-07-16 |
| 1 NIO = | 0.1028 SAR | 9.7259 NIO = | 1 SAR | 2023-07-15 |
| 1 NIO = | 0.1031 SAR | 9.7036 NIO = | 1 SAR | 2023-07-14 |
| 1 NIO = | 0.1037 SAR | 9.6464 NIO = | 1 SAR | 2023-07-13 |
| 1 NIO = | 0.1027 SAR | 9.7382 NIO = | 1 SAR | 2023-07-12 |
| 1 NIO = | 0.103 SAR | 9.7065 NIO = | 1 SAR | 2023-07-11 |
| 1 NIO = | 0.1032 SAR | 9.6854 NIO = | 1 SAR | 2023-07-10 |
| 1 NIO = | 0.1034 SAR | 9.6754 NIO = | 1 SAR | 2023-07-09 |
| 1 NIO = | 0.1034 SAR | 9.6754 NIO = | 1 SAR | 2023-07-08 |
| 1 NIO = | 0.1027 SAR | 9.7369 NIO = | 1 SAR | 2023-07-07 |
| 1 NIO = | 0.1023 SAR | 9.7777 NIO = | 1 SAR | 2023-07-06 |
| 1 NIO = | 0.1025 SAR | 9.76 NIO = | 1 SAR | 2023-07-05 |
| 1 NIO = | 0.1027 SAR | 9.7368 NIO = | 1 SAR | 2023-07-04 |
| 1 NIO = | 0.103 SAR | 9.7085 NIO = | 1 SAR | 2023-07-03 |
| 1 NIO = | 0.1026 SAR | 9.7512 NIO = | 1 SAR | 2023-07-02 |
| 1 NIO = | 0.1026 SAR | 9.7512 NIO = | 1 SAR | 2023-07-01 |
| 1 NIO = | 0.102 SAR | 9.8011 NIO = | 1 SAR | 2023-06-30 |
| 1 NIO = | 0.1021 SAR | 9.795 NIO = | 1 SAR | 2023-06-29 |
| 1 NIO = | 0.1026 SAR | 9.75 NIO = | 1 SAR | 2023-06-28 |
| 1 NIO = | 0.1026 SAR | 9.7507 NIO = | 1 SAR | 2023-06-27 |
| 1 NIO = | 0.1029 SAR | 9.7205 NIO = | 1 SAR | 2023-06-26 |
| 1 NIO = | 0.1032 SAR | 9.6925 NIO = | 1 SAR | 2023-06-25 |
| 1 NIO = | 0.1021 SAR | 9.7944 NIO = | 1 SAR | 2023-06-23 |
| 1 NIO = | 0.1032 SAR | 9.6867 NIO = | 1 SAR | 2023-06-22 |
| 1 NIO = | 0.1024 SAR | 9.7618 NIO = | 1 SAR | 2023-06-21 |
| 1 NIO = | 0.1026 SAR | 9.7513 NIO = | 1 SAR | 2023-06-20 |
| 1 NIO = | 0.1025 SAR | 9.7587 NIO = | 1 SAR | 2023-06-19 |
| 1 NIO = | 0.1027 SAR | 9.7364 NIO = | 1 SAR | 2023-06-18 |
| 1 NIO = | 0.1026 SAR | 9.7484 NIO = | 1 SAR | 2023-06-17 |
| 1 NIO = | 0.1035 SAR | 9.6635 NIO = | 1 SAR | 2023-06-16 |
| 1 NIO = | 0.1028 SAR | 9.7258 NIO = | 1 SAR | 2023-06-15 |
| 1 NIO = | 0.1024 SAR | 9.7613 NIO = | 1 SAR | 2023-06-14 |
| 1 NIO = | 0.1024 SAR | 9.7621 NIO = | 1 SAR | 2023-06-13 |
| 1 NIO = | 0.1024 SAR | 9.7669 NIO = | 1 SAR | 2023-06-12 |
| 1 NIO = | 0.1026 SAR | 9.7477 NIO = | 1 SAR | 2023-06-11 |
| 1 NIO = | 0.1026 SAR | 9.7477 NIO = | 1 SAR | 2023-06-10 |
| 1 NIO = | 0.1026 SAR | 9.746 NIO = | 1 SAR | 2023-06-09 |
| 1 NIO = | 0.1025 SAR | 9.7581 NIO = | 1 SAR | 2023-06-08 |
| 1 NIO = | 0.1025 SAR | 9.7515 NIO = | 1 SAR | 2023-06-07 |
| 1 NIO = | 0.1028 SAR | 9.7312 NIO = | 1 SAR | 2023-06-06 |
| 1 NIO = | 0.1019 SAR | 9.8174 NIO = | 1 SAR | 2023-06-05 |
| 1 NIO = | 0.1022 SAR | 9.7881 NIO = | 1 SAR | 2023-06-04 |
| 1 NIO = | 0.1026 SAR | 9.7479 NIO = | 1 SAR | 2023-06-03 |
| 1 NIO = | 0.103 SAR | 9.7052 NIO = | 1 SAR | 2023-06-02 |
| 1 NIO = | 0.1026 SAR | 9.7429 NIO = | 1 SAR | 2023-06-01 |
| 1 NIO = | 0.1026 SAR | 9.7497 NIO = | 1 SAR | 2023-05-31 |
| 1 NIO = | 0.1026 SAR | 9.7513 NIO = | 1 SAR | 2023-05-30 |
| 1 NIO = | 0.1023 SAR | 9.7706 NIO = | 1 SAR | 2023-05-29 |
| 1 NIO = | 0.1027 SAR | 9.7332 NIO = | 1 SAR | 2023-05-28 |
| 1 NIO = | 0.1027 SAR | 9.7332 NIO = | 1 SAR | 2023-05-27 |
| 1 NIO = | 0.1027 SAR | 9.7324 NIO = | 1 SAR | 2023-05-26 |
| 1 NIO = | 0.1027 SAR | 9.7331 NIO = | 1 SAR | 2023-05-25 |
| 1 NIO = | 0.1026 SAR | 9.7461 NIO = | 1 SAR | 2023-05-24 |
| 1 NIO = | 0.1028 SAR | 9.7315 NIO = | 1 SAR | 2023-05-23 |
| 1 NIO = | 0.1028 SAR | 9.7259 NIO = | 1 SAR | 2023-05-22 |
| 1 NIO = | 0.1028 SAR | 9.7269 NIO = | 1 SAR | 2023-05-21 |
| 1 NIO = | 0.1026 SAR | 9.746 NIO = | 1 SAR | 2023-05-20 |
| 1 NIO = | 0.1027 SAR | 9.7346 NIO = | 1 SAR | 2023-05-19 |
| 1 NIO = | 0.1025 SAR | 9.7515 NIO = | 1 SAR | 2023-05-18 |
| 1 NIO = | 0.1025 SAR | 9.7535 NIO = | 1 SAR | 2023-05-17 |
| 1 NIO = | 0.1029 SAR | 9.7203 NIO = | 1 SAR | 2023-05-16 |
| 1 NIO = | 0.1029 SAR | 9.7227 NIO = | 1 SAR | 2023-05-15 |
| 1 NIO = | 0.1028 SAR | 9.723 NIO = | 1 SAR | 2023-05-14 |
| 1 NIO = | 0.1027 SAR | 9.7396 NIO = | 1 SAR | 2023-05-13 |
| 1 NIO = | 0.1027 SAR | 9.7394 NIO = | 1 SAR | 2023-05-12 |
| 1 NIO = | 0.1026 SAR | 9.7486 NIO = | 1 SAR | 2023-05-11 |
| 1 NIO = | 0.1026 SAR | 9.7484 NIO = | 1 SAR | 2023-05-10 |
| 1 NIO = | 0.1026 SAR | 9.7465 NIO = | 1 SAR | 2023-05-09 |
| 1 NIO = | 0.1026 SAR | 9.745 NIO = | 1 SAR | 2023-05-08 |
| 1 NIO = | 0.1026 SAR | 9.744 NIO = | 1 SAR | 2023-05-07 |
| 1 NIO = | 0.1026 SAR | 9.744 NIO = | 1 SAR | 2023-05-06 |
| 1 NIO = | 0.1027 SAR | 9.7333 NIO = | 1 SAR | 2023-05-05 |
| 1 NIO = | 0.1026 SAR | 9.7457 NIO = | 1 SAR | 2023-05-04 |
| 1 NIO = | 0.1027 SAR | 9.7384 NIO = | 1 SAR | 2023-05-03 |
| 1 NIO = | 0.1026 SAR | 9.745 NIO = | 1 SAR | 2023-05-02 |
| 1 NIO = | 0.1039 SAR | 9.6217 NIO = | 1 SAR | 2023-05-01 |
| 1 NIO = | 0.1039 SAR | 9.6221 NIO = | 1 SAR | 2023-04-30 |
| 1 NIO = | 0.1027 SAR | 9.7407 NIO = | 1 SAR | 2023-04-29 |
| 1 NIO = | 0.1026 SAR | 9.7439 NIO = | 1 SAR | 2023-04-28 |
| 1 NIO = | 0.1026 SAR | 9.746 NIO = | 1 SAR | 2023-04-27 |
| 1 NIO = | 0.1026 SAR | 9.7443 NIO = | 1 SAR | 2023-04-26 |