Last Year History for NIO/RUB
NIO |
RUB |
NIO |
RUB |
Date |
1 NIO = |
2.5112 RUB |
0.3982 NIO = |
1 RUB |
2024-03-28 |
1 NIO = |
2.5067 RUB |
0.3989 NIO = |
1 RUB |
2024-03-27 |
1 NIO = |
2.5159 RUB |
0.3975 NIO = |
1 RUB |
2024-03-26 |
1 NIO = |
2.5044 RUB |
0.3993 NIO = |
1 RUB |
2024-03-25 |
1 NIO = |
2.5144 RUB |
0.3977 NIO = |
1 RUB |
2024-03-24 |
1 NIO = |
2.5144 RUB |
0.3977 NIO = |
1 RUB |
2024-03-23 |
1 NIO = |
2.497 RUB |
0.4005 NIO = |
1 RUB |
2024-03-22 |
1 NIO = |
2.5315 RUB |
0.395 NIO = |
1 RUB |
2024-03-21 |
1 NIO = |
2.5102 RUB |
0.3984 NIO = |
1 RUB |
2024-03-20 |
1 NIO = |
2.4768 RUB |
0.4037 NIO = |
1 RUB |
2024-03-19 |
1 NIO = |
2.5135 RUB |
0.3978 NIO = |
1 RUB |
2024-03-18 |
1 NIO = |
2.5137 RUB |
0.3978 NIO = |
1 RUB |
2024-03-17 |
1 NIO = |
2.5137 RUB |
0.3978 NIO = |
1 RUB |
2024-03-16 |
1 NIO = |
2.4896 RUB |
0.4017 NIO = |
1 RUB |
2024-03-15 |
1 NIO = |
2.4842 RUB |
0.4025 NIO = |
1 RUB |
2024-03-14 |
1 NIO = |
2.4903 RUB |
0.4016 NIO = |
1 RUB |
2024-03-13 |
1 NIO = |
2.4622 RUB |
0.4061 NIO = |
1 RUB |
2024-03-12 |
1 NIO = |
2.4727 RUB |
0.4044 NIO = |
1 RUB |
2024-03-11 |
1 NIO = |
2.4739 RUB |
0.4042 NIO = |
1 RUB |
2024-03-10 |
1 NIO = |
2.4739 RUB |
0.4042 NIO = |
1 RUB |
2024-03-09 |
1 NIO = |
2.4634 RUB |
0.4059 NIO = |
1 RUB |
2024-03-08 |
1 NIO = |
2.4724 RUB |
0.4045 NIO = |
1 RUB |
2024-03-07 |
1 NIO = |
2.4886 RUB |
0.4018 NIO = |
1 RUB |
2024-03-06 |
1 NIO = |
2.4881 RUB |
0.4019 NIO = |
1 RUB |
2024-03-05 |
1 NIO = |
2.4946 RUB |
0.4009 NIO = |
1 RUB |
2024-03-04 |
1 NIO = |
2.4979 RUB |
0.4003 NIO = |
1 RUB |
2024-03-03 |
1 NIO = |
2.4979 RUB |
0.4003 NIO = |
1 RUB |
2024-03-02 |
1 NIO = |
2.4829 RUB |
0.4028 NIO = |
1 RUB |
2024-03-01 |
1 NIO = |
2.504 RUB |
0.3994 NIO = |
1 RUB |
2024-02-29 |
1 NIO = |
2.4969 RUB |
0.4005 NIO = |
1 RUB |
2024-02-28 |
1 NIO = |
2.4965 RUB |
0.4006 NIO = |
1 RUB |
2024-02-27 |
1 NIO = |
2.5257 RUB |
0.3959 NIO = |
1 RUB |
2024-02-26 |
1 NIO = |
2.5305 RUB |
0.3952 NIO = |
1 RUB |
2024-02-25 |
1 NIO = |
2.5305 RUB |
0.3952 NIO = |
1 RUB |
2024-02-24 |
1 NIO = |
2.5214 RUB |
0.3966 NIO = |
1 RUB |
2024-02-23 |
1 NIO = |
2.5059 RUB |
0.3991 NIO = |
1 RUB |
2024-02-22 |
1 NIO = |
2.5126 RUB |
0.398 NIO = |
1 RUB |
2024-02-21 |
1 NIO = |
2.5102 RUB |
0.3984 NIO = |
1 RUB |
2024-02-20 |
1 NIO = |
2.5135 RUB |
0.3978 NIO = |
1 RUB |
2024-02-19 |
1 NIO = |
2.5129 RUB |
0.3979 NIO = |
1 RUB |
2024-02-18 |
1 NIO = |
2.5168 RUB |
0.3973 NIO = |
1 RUB |
2024-02-17 |
1 NIO = |
2.5142 RUB |
0.3977 NIO = |
1 RUB |
2024-02-16 |
1 NIO = |
2.495 RUB |
0.4008 NIO = |
1 RUB |
2024-02-15 |
1 NIO = |
2.4709 RUB |
0.4047 NIO = |
1 RUB |
2024-02-14 |
1 NIO = |
2.4814 RUB |
0.403 NIO = |
1 RUB |
2024-02-13 |
1 NIO = |
2.4876 RUB |
0.402 NIO = |
1 RUB |
2024-02-12 |
1 NIO = |
2.4855 RUB |
0.4023 NIO = |
1 RUB |
2024-02-11 |
1 NIO = |
2.4855 RUB |
0.4023 NIO = |
1 RUB |
2024-02-10 |
1 NIO = |
2.4902 RUB |
0.4016 NIO = |
1 RUB |
2024-02-09 |
1 NIO = |
2.4716 RUB |
0.4046 NIO = |
1 RUB |
2024-02-08 |
1 NIO = |
2.4756 RUB |
0.4039 NIO = |
1 RUB |
2024-02-07 |
1 NIO = |
2.4808 RUB |
0.4031 NIO = |
1 RUB |
2024-02-06 |
1 NIO = |
2.459 RUB |
0.4067 NIO = |
1 RUB |
2024-02-05 |
1 NIO = |
2.4656 RUB |
0.4056 NIO = |
1 RUB |
2024-02-04 |
1 NIO = |
2.4656 RUB |
0.4056 NIO = |
1 RUB |
2024-02-03 |
1 NIO = |
2.4832 RUB |
0.4027 NIO = |
1 RUB |
2024-02-02 |
1 NIO = |
2.4505 RUB |
0.4081 NIO = |
1 RUB |
2024-02-01 |
1 NIO = |
2.4479 RUB |
0.4085 NIO = |
1 RUB |
2024-01-31 |
1 NIO = |
2.4404 RUB |
0.4098 NIO = |
1 RUB |
2024-01-30 |
1 NIO = |
2.4231 RUB |
0.4127 NIO = |
1 RUB |
2024-01-29 |
1 NIO = |
2.4277 RUB |
0.4119 NIO = |
1 RUB |
2024-01-28 |
1 NIO = |
2.4277 RUB |
0.4119 NIO = |
1 RUB |
2024-01-27 |
1 NIO = |
2.4039 RUB |
0.416 NIO = |
1 RUB |
2024-01-26 |
1 NIO = |
2.4178 RUB |
0.4136 NIO = |
1 RUB |
2024-01-25 |
1 NIO = |
2.4245 RUB |
0.4125 NIO = |
1 RUB |
2024-01-24 |
1 NIO = |
2.4025 RUB |
0.4162 NIO = |
1 RUB |
2024-01-23 |
1 NIO = |
2.4453 RUB |
0.4089 NIO = |
1 RUB |
2024-01-22 |
1 NIO = |
2.4484 RUB |
0.4084 NIO = |
1 RUB |
2024-01-21 |
1 NIO = |
2.4348 RUB |
0.4107 NIO = |
1 RUB |
2024-01-20 |
1 NIO = |
2.4348 RUB |
0.4107 NIO = |
1 RUB |
2024-01-19 |
1 NIO = |
2.4243 RUB |
0.4125 NIO = |
1 RUB |
2024-01-18 |
1 NIO = |
2.3985 RUB |
0.4169 NIO = |
1 RUB |
2024-01-17 |
1 NIO = |
2.3982 RUB |
0.417 NIO = |
1 RUB |
2024-01-16 |
1 NIO = |
2.401 RUB |
0.4165 NIO = |
1 RUB |
2024-01-15 |
1 NIO = |
2.4053 RUB |
0.4157 NIO = |
1 RUB |
2024-01-14 |
1 NIO = |
2.4053 RUB |
0.4157 NIO = |
1 RUB |
2024-01-13 |
1 NIO = |
2.4562 RUB |
0.4071 NIO = |
1 RUB |
2024-01-12 |
1 NIO = |
2.4626 RUB |
0.4061 NIO = |
1 RUB |
2024-01-11 |
1 NIO = |
2.4837 RUB |
0.4026 NIO = |
1 RUB |
2024-01-10 |
1 NIO = |
2.4891 RUB |
0.4017 NIO = |
1 RUB |
2024-01-09 |
1 NIO = |
2.4877 RUB |
0.402 NIO = |
1 RUB |
2024-01-08 |
1 NIO = |
2.493 RUB |
0.4011 NIO = |
1 RUB |
2024-01-07 |
1 NIO = |
2.493 RUB |
0.4011 NIO = |
1 RUB |
2024-01-06 |
1 NIO = |
2.4742 RUB |
0.4042 NIO = |
1 RUB |
2024-01-05 |
1 NIO = |
2.502 RUB |
0.3997 NIO = |
1 RUB |
2024-01-04 |
1 NIO = |
2.4904 RUB |
0.4015 NIO = |
1 RUB |
2024-01-03 |
1 NIO = |
2.4662 RUB |
0.4055 NIO = |
1 RUB |
2024-01-02 |
1 NIO = |
2.4317 RUB |
0.4112 NIO = |
1 RUB |
2024-01-01 |
1 NIO = |
2.4339 RUB |
0.4109 NIO = |
1 RUB |
2023-12-31 |
1 NIO = |
2.4384 RUB |
0.4101 NIO = |
1 RUB |
2023-12-30 |
1 NIO = |
2.4528 RUB |
0.4077 NIO = |
1 RUB |
2023-12-29 |
1 NIO = |
2.4938 RUB |
0.401 NIO = |
1 RUB |
2023-12-28 |
1 NIO = |
2.4984 RUB |
0.4003 NIO = |
1 RUB |
2023-12-27 |
1 NIO = |
2.5038 RUB |
0.3994 NIO = |
1 RUB |
2023-12-26 |
1 NIO = |
2.5108 RUB |
0.3983 NIO = |
1 RUB |
2023-12-25 |
1 NIO = |
2.5177 RUB |
0.3972 NIO = |
1 RUB |
2023-12-24 |
1 NIO = |
2.5177 RUB |
0.3972 NIO = |
1 RUB |
2023-12-23 |
1 NIO = |
2.5165 RUB |
0.3974 NIO = |
1 RUB |
2023-12-22 |
1 NIO = |
2.5146 RUB |
0.3977 NIO = |
1 RUB |
2023-12-21 |
1 NIO = |
2.4744 RUB |
0.4041 NIO = |
1 RUB |
2023-12-20 |
1 NIO = |
2.4462 RUB |
0.4088 NIO = |
1 RUB |
2023-12-19 |
1 NIO = |
2.4615 RUB |
0.4063 NIO = |
1 RUB |
2023-12-18 |
1 NIO = |
2.4638 RUB |
0.4059 NIO = |
1 RUB |
2023-12-17 |
1 NIO = |
2.4638 RUB |
0.4059 NIO = |
1 RUB |
2023-12-16 |
1 NIO = |
2.464 RUB |
0.4058 NIO = |
1 RUB |
2023-12-15 |
1 NIO = |
2.469 RUB |
0.405 NIO = |
1 RUB |
2023-12-14 |
1 NIO = |
2.4543 RUB |
0.4074 NIO = |
1 RUB |
2023-12-13 |
1 NIO = |
2.4745 RUB |
0.4041 NIO = |
1 RUB |
2023-12-12 |
1 NIO = |
2.5035 RUB |
0.3994 NIO = |
1 RUB |
2023-12-11 |
1 NIO = |
2.516 RUB |
0.3974 NIO = |
1 RUB |
2023-12-10 |
1 NIO = |
2.516 RUB |
0.3974 NIO = |
1 RUB |
2023-12-09 |
1 NIO = |
2.5266 RUB |
0.3958 NIO = |
1 RUB |
2023-12-08 |
1 NIO = |
2.5254 RUB |
0.396 NIO = |
1 RUB |
2023-12-07 |
1 NIO = |
2.5298 RUB |
0.3953 NIO = |
1 RUB |
2023-12-06 |
1 NIO = |
2.4929 RUB |
0.4011 NIO = |
1 RUB |
2023-12-05 |
1 NIO = |
2.4649 RUB |
0.4057 NIO = |
1 RUB |
2023-12-04 |
1 NIO = |
2.4921 RUB |
0.4013 NIO = |
1 RUB |
2023-12-03 |
1 NIO = |
2.4813 RUB |
0.403 NIO = |
1 RUB |
2023-12-02 |
1 NIO = |
2.444 RUB |
0.4092 NIO = |
1 RUB |
2023-12-01 |
1 NIO = |
2.4198 RUB |
0.4133 NIO = |
1 RUB |
2023-11-30 |
1 NIO = |
2.444 RUB |
0.4092 NIO = |
1 RUB |
2023-11-29 |
1 NIO = |
2.4078 RUB |
0.4153 NIO = |
1 RUB |
2023-11-28 |
1 NIO = |
2.4313 RUB |
0.4113 NIO = |
1 RUB |
2023-11-27 |
1 NIO = |
2.4472 RUB |
0.4086 NIO = |
1 RUB |
2023-11-26 |
1 NIO = |
2.4277 RUB |
0.4119 NIO = |
1 RUB |
2023-11-25 |
1 NIO = |
2.4276 RUB |
0.4119 NIO = |
1 RUB |
2023-11-24 |
1 NIO = |
2.4082 RUB |
0.4153 NIO = |
1 RUB |
2023-11-23 |
1 NIO = |
2.3979 RUB |
0.417 NIO = |
1 RUB |
2023-11-22 |
1 NIO = |
2.4086 RUB |
0.4152 NIO = |
1 RUB |
2023-11-21 |
1 NIO = |
2.4551 RUB |
0.4073 NIO = |
1 RUB |
2023-11-20 |
1 NIO = |
2.4533 RUB |
0.4076 NIO = |
1 RUB |
2023-11-19 |
1 NIO = |
2.4533 RUB |
0.4076 NIO = |
1 RUB |
2023-11-18 |
1 NIO = |
2.4334 RUB |
0.4109 NIO = |
1 RUB |
2023-11-17 |
1 NIO = |
2.4244 RUB |
0.4125 NIO = |
1 RUB |
2023-11-16 |
1 NIO = |
2.5056 RUB |
0.3991 NIO = |
1 RUB |
2023-11-15 |
1 NIO = |
2.4918 RUB |
0.4013 NIO = |
1 RUB |
2023-11-14 |
1 NIO = |
2.5218 RUB |
0.3965 NIO = |
1 RUB |
2023-11-13 |
1 NIO = |
2.5275 RUB |
0.3956 NIO = |
1 RUB |
2023-11-12 |
1 NIO = |
2.5275 RUB |
0.3956 NIO = |
1 RUB |
2023-11-11 |
1 NIO = |
2.5116 RUB |
0.3982 NIO = |
1 RUB |
2023-11-10 |
1 NIO = |
2.5176 RUB |
0.3972 NIO = |
1 RUB |
2023-11-09 |
1 NIO = |
2.5199 RUB |
0.3968 NIO = |
1 RUB |
2023-11-08 |
1 NIO = |
2.5112 RUB |
0.3982 NIO = |
1 RUB |
2023-11-07 |
1 NIO = |
2.5463 RUB |
0.3927 NIO = |
1 RUB |
2023-11-06 |
1 NIO = |
2.5269 RUB |
0.3957 NIO = |
1 RUB |
2023-11-05 |
1 NIO = |
2.5269 RUB |
0.3957 NIO = |
1 RUB |
2023-11-04 |
1 NIO = |
2.541 RUB |
0.3935 NIO = |
1 RUB |
2023-11-03 |
1 NIO = |
2.557 RUB |
0.3911 NIO = |
1 RUB |
2023-11-02 |
1 NIO = |
2.5409 RUB |
0.3936 NIO = |
1 RUB |
2023-11-01 |
1 NIO = |
2.5163 RUB |
0.3974 NIO = |
1 RUB |
2023-10-31 |
1 NIO = |
2.5527 RUB |
0.3917 NIO = |
1 RUB |
2023-10-30 |
1 NIO = |
2.5793 RUB |
0.3877 NIO = |
1 RUB |
2023-10-29 |
1 NIO = |
2.5793 RUB |
0.3877 NIO = |
1 RUB |
2023-10-28 |
1 NIO = |
2.5772 RUB |
0.388 NIO = |
1 RUB |
2023-10-27 |
1 NIO = |
2.559 RUB |
0.3908 NIO = |
1 RUB |
2023-10-26 |
1 NIO = |
2.5498 RUB |
0.3922 NIO = |
1 RUB |
2023-10-25 |
1 NIO = |
2.6025 RUB |
0.3842 NIO = |
1 RUB |
2023-10-24 |
1 NIO = |
2.5827 RUB |
0.3872 NIO = |
1 RUB |
2023-10-23 |
1 NIO = |
2.6135 RUB |
0.3826 NIO = |
1 RUB |
2023-10-22 |
1 NIO = |
2.6135 RUB |
0.3826 NIO = |
1 RUB |
2023-10-21 |
1 NIO = |
2.6402 RUB |
0.3788 NIO = |
1 RUB |
2023-10-20 |
1 NIO = |
2.6575 RUB |
0.3763 NIO = |
1 RUB |
2023-10-19 |
1 NIO = |
2.6619 RUB |
0.3757 NIO = |
1 RUB |
2023-10-18 |
1 NIO = |
2.654 RUB |
0.3768 NIO = |
1 RUB |
2023-10-17 |
1 NIO = |
2.6611 RUB |
0.3758 NIO = |
1 RUB |
2023-10-16 |
1 NIO = |
2.6688 RUB |
0.3747 NIO = |
1 RUB |
2023-10-15 |
1 NIO = |
2.6688 RUB |
0.3747 NIO = |
1 RUB |
2023-10-14 |
1 NIO = |
2.6346 RUB |
0.3796 NIO = |
1 RUB |
2023-10-13 |
1 NIO = |
2.6523 RUB |
0.377 NIO = |
1 RUB |
2023-10-12 |
1 NIO = |
2.7304 RUB |
0.3662 NIO = |
1 RUB |
2023-10-11 |
1 NIO = |
2.7286 RUB |
0.3665 NIO = |
1 RUB |
2023-10-10 |
1 NIO = |
2.7615 RUB |
0.3621 NIO = |
1 RUB |
2023-10-09 |
1 NIO = |
2.7728 RUB |
0.3606 NIO = |
1 RUB |
2023-10-08 |
1 NIO = |
2.7728 RUB |
0.3606 NIO = |
1 RUB |
2023-10-07 |
1 NIO = |
2.7422 RUB |
0.3647 NIO = |
1 RUB |
2023-10-06 |
1 NIO = |
2.7321 RUB |
0.366 NIO = |
1 RUB |
2023-10-05 |
1 NIO = |
2.7158 RUB |
0.3682 NIO = |
1 RUB |
2023-10-04 |
1 NIO = |
2.6833 RUB |
0.3727 NIO = |
1 RUB |
2023-10-03 |
1 NIO = |
2.6669 RUB |
0.375 NIO = |
1 RUB |
2023-10-02 |
1 NIO = |
2.6725 RUB |
0.3742 NIO = |
1 RUB |
2023-10-01 |
1 NIO = |
2.6725 RUB |
0.3742 NIO = |
1 RUB |
2023-09-30 |
1 NIO = |
2.6202 RUB |
0.3816 NIO = |
1 RUB |
2023-09-29 |
1 NIO = |
2.6335 RUB |
0.3797 NIO = |
1 RUB |
2023-09-28 |
1 NIO = |
2.6232 RUB |
0.3812 NIO = |
1 RUB |
2023-09-27 |
1 NIO = |
2.6164 RUB |
0.3822 NIO = |
1 RUB |
2023-09-26 |
1 NIO = |
2.6364 RUB |
0.3793 NIO = |
1 RUB |
2023-09-25 |
1 NIO = |
2.6411 RUB |
0.3786 NIO = |
1 RUB |
2023-09-24 |
1 NIO = |
2.6411 RUB |
0.3786 NIO = |
1 RUB |
2023-09-23 |
1 NIO = |
2.6035 RUB |
0.3841 NIO = |
1 RUB |
2023-09-22 |
1 NIO = |
2.607 RUB |
0.3836 NIO = |
1 RUB |
2023-09-21 |
1 NIO = |
2.6199 RUB |
0.3817 NIO = |
1 RUB |
2023-09-20 |
1 NIO = |
2.5998 RUB |
0.3846 NIO = |
1 RUB |
2023-09-19 |
1 NIO = |
2.6495 RUB |
0.3774 NIO = |
1 RUB |
2023-09-18 |
1 NIO = |
2.65 RUB |
0.3774 NIO = |
1 RUB |
2023-09-17 |
1 NIO = |
2.65 RUB |
0.3774 NIO = |
1 RUB |
2023-09-16 |
1 NIO = |
2.5872 RUB |
0.3865 NIO = |
1 RUB |
2023-09-15 |
1 NIO = |
2.6297 RUB |
0.3803 NIO = |
1 RUB |
2023-09-14 |
1 NIO = |
2.6343 RUB |
0.3796 NIO = |
1 RUB |
2023-09-13 |
1 NIO = |
2.5728 RUB |
0.3887 NIO = |
1 RUB |
2023-09-12 |
1 NIO = |
2.675 RUB |
0.3738 NIO = |
1 RUB |
2023-09-11 |
1 NIO = |
2.675 RUB |
0.3738 NIO = |
1 RUB |
2023-09-10 |
1 NIO = |
2.6722 RUB |
0.3742 NIO = |
1 RUB |
2023-09-09 |
1 NIO = |
2.683 RUB |
0.3727 NIO = |
1 RUB |
2023-09-08 |
1 NIO = |
2.6689 RUB |
0.3747 NIO = |
1 RUB |
2023-09-07 |
1 NIO = |
2.6455 RUB |
0.378 NIO = |
1 RUB |
2023-09-06 |
1 NIO = |
2.6434 RUB |
0.3783 NIO = |
1 RUB |
2023-09-05 |
1 NIO = |
2.6181 RUB |
0.382 NIO = |
1 RUB |
2023-09-04 |
1 NIO = |
2.6227 RUB |
0.3813 NIO = |
1 RUB |
2023-09-03 |
1 NIO = |
2.6227 RUB |
0.3813 NIO = |
1 RUB |
2023-09-02 |
1 NIO = |
2.6114 RUB |
0.3829 NIO = |
1 RUB |
2023-09-01 |
1 NIO = |
2.6426 RUB |
0.3784 NIO = |
1 RUB |
2023-08-31 |
1 NIO = |
2.6234 RUB |
0.3812 NIO = |
1 RUB |
2023-08-30 |
1 NIO = |
2.5858 RUB |
0.3867 NIO = |
1 RUB |
2023-08-29 |
1 NIO = |
2.6054 RUB |
0.3838 NIO = |
1 RUB |
2023-08-28 |
1 NIO = |
2.5953 RUB |
0.3853 NIO = |
1 RUB |
2023-08-27 |
1 NIO = |
2.5953 RUB |
0.3853 NIO = |
1 RUB |
2023-08-26 |
1 NIO = |
2.5684 RUB |
0.3893 NIO = |
1 RUB |
2023-08-25 |
1 NIO = |
2.6 RUB |
0.3846 NIO = |
1 RUB |
2023-08-24 |
1 NIO = |
2.5739 RUB |
0.3885 NIO = |
1 RUB |
2023-08-23 |
1 NIO = |
2.557 RUB |
0.3911 NIO = |
1 RUB |
2023-08-22 |
1 NIO = |
2.6065 RUB |
0.3837 NIO = |
1 RUB |
2023-08-21 |
1 NIO = |
2.579 RUB |
0.3877 NIO = |
1 RUB |
2023-08-20 |
1 NIO = |
2.5739 RUB |
0.3885 NIO = |
1 RUB |
2023-08-19 |
1 NIO = |
2.5847 RUB |
0.3869 NIO = |
1 RUB |
2023-08-18 |
1 NIO = |
2.6493 RUB |
0.3775 NIO = |
1 RUB |
2023-08-17 |
1 NIO = |
2.6444 RUB |
0.3782 NIO = |
1 RUB |
2023-08-16 |
1 NIO = |
2.67 RUB |
0.3745 NIO = |
1 RUB |
2023-08-15 |
1 NIO = |
2.7192 RUB |
0.3678 NIO = |
1 RUB |
2023-08-14 |
1 NIO = |
2.726 RUB |
0.3668 NIO = |
1 RUB |
2023-08-13 |
1 NIO = |
2.726 RUB |
0.3668 NIO = |
1 RUB |
2023-08-12 |
1 NIO = |
2.6422 RUB |
0.3785 NIO = |
1 RUB |
2023-08-11 |
1 NIO = |
2.6466 RUB |
0.3778 NIO = |
1 RUB |
2023-08-10 |
1 NIO = |
2.6581 RUB |
0.3762 NIO = |
1 RUB |
2023-08-09 |
1 NIO = |
2.6185 RUB |
0.3819 NIO = |
1 RUB |
2023-08-08 |
1 NIO = |
2.6363 RUB |
0.3793 NIO = |
1 RUB |
2023-08-07 |
1 NIO = |
2.6403 RUB |
0.3787 NIO = |
1 RUB |
2023-08-06 |
1 NIO = |
2.6403 RUB |
0.3787 NIO = |
1 RUB |
2023-08-05 |
1 NIO = |
2.5954 RUB |
0.3853 NIO = |
1 RUB |
2023-08-04 |
1 NIO = |
2.5614 RUB |
0.3904 NIO = |
1 RUB |
2023-08-03 |
1 NIO = |
2.5265 RUB |
0.3958 NIO = |
1 RUB |
2023-08-02 |
1 NIO = |
2.4941 RUB |
0.4009 NIO = |
1 RUB |
2023-08-01 |
1 NIO = |
2.5084 RUB |
0.3987 NIO = |
1 RUB |
2023-07-31 |
1 NIO = |
2.5262 RUB |
0.3959 NIO = |
1 RUB |
2023-07-30 |
1 NIO = |
2.5262 RUB |
0.3959 NIO = |
1 RUB |
2023-07-29 |
1 NIO = |
2.4438 RUB |
0.4092 NIO = |
1 RUB |
2023-07-28 |
1 NIO = |
2.4614 RUB |
0.4063 NIO = |
1 RUB |
2023-07-27 |
1 NIO = |
2.4609 RUB |
0.4064 NIO = |
1 RUB |
2023-07-26 |
1 NIO = |
2.4662 RUB |
0.4055 NIO = |
1 RUB |
2023-07-25 |
1 NIO = |
2.465 RUB |
0.4057 NIO = |
1 RUB |
2023-07-24 |
1 NIO = |
2.4761 RUB |
0.4039 NIO = |
1 RUB |
2023-07-23 |
1 NIO = |
2.4761 RUB |
0.4039 NIO = |
1 RUB |
2023-07-22 |
1 NIO = |
2.4488 RUB |
0.4084 NIO = |
1 RUB |
2023-07-21 |
1 NIO = |
2.5157 RUB |
0.3975 NIO = |
1 RUB |
2023-07-20 |
1 NIO = |
2.4797 RUB |
0.4033 NIO = |
1 RUB |
2023-07-19 |
1 NIO = |
2.4796 RUB |
0.4033 NIO = |
1 RUB |
2023-07-18 |
1 NIO = |
2.4673 RUB |
0.4053 NIO = |
1 RUB |
2023-07-17 |
1 NIO = |
2.4736 RUB |
0.4043 NIO = |
1 RUB |
2023-07-16 |
1 NIO = |
2.4736 RUB |
0.4043 NIO = |
1 RUB |
2023-07-15 |
1 NIO = |
2.4755 RUB |
0.404 NIO = |
1 RUB |
2023-07-14 |
1 NIO = |
2.5008 RUB |
0.3999 NIO = |
1 RUB |
2023-07-13 |
1 NIO = |
2.4695 RUB |
0.4049 NIO = |
1 RUB |
2023-07-12 |
1 NIO = |
2.4797 RUB |
0.4033 NIO = |
1 RUB |
2023-07-11 |
1 NIO = |
2.5045 RUB |
0.3993 NIO = |
1 RUB |
2023-07-10 |
1 NIO = |
2.5146 RUB |
0.3977 NIO = |
1 RUB |
2023-07-09 |
1 NIO = |
2.5146 RUB |
0.3977 NIO = |
1 RUB |
2023-07-08 |
1 NIO = |
2.4981 RUB |
0.4003 NIO = |
1 RUB |
2023-07-07 |
1 NIO = |
2.4743 RUB |
0.4042 NIO = |
1 RUB |
2023-07-06 |
1 NIO = |
2.4861 RUB |
0.4022 NIO = |
1 RUB |
2023-07-05 |
1 NIO = |
2.432 RUB |
0.4112 NIO = |
1 RUB |
2023-07-04 |
1 NIO = |
2.4579 RUB |
0.4069 NIO = |
1 RUB |
2023-07-03 |
1 NIO = |
2.4286 RUB |
0.4118 NIO = |
1 RUB |
2023-07-02 |
1 NIO = |
2.4286 RUB |
0.4118 NIO = |
1 RUB |
2023-07-01 |
1 NIO = |
2.3751 RUB |
0.421 NIO = |
1 RUB |
2023-06-30 |
1 NIO = |
2.3454 RUB |
0.4264 NIO = |
1 RUB |
2023-06-29 |
1 NIO = |
2.3347 RUB |
0.4283 NIO = |
1 RUB |
2023-06-28 |
1 NIO = |
2.3081 RUB |
0.4333 NIO = |
1 RUB |
2023-06-27 |
1 NIO = |
2.2942 RUB |
0.4359 NIO = |
1 RUB |
2023-06-26 |
1 NIO = |
2.3281 RUB |
0.4295 NIO = |
1 RUB |
2023-06-25 |
1 NIO = |
2.2865 RUB |
0.4373 NIO = |
1 RUB |
2023-06-23 |
1 NIO = |
2.302 RUB |
0.4344 NIO = |
1 RUB |
2023-06-22 |
1 NIO = |
2.2901 RUB |
0.4367 NIO = |
1 RUB |
2023-06-21 |
1 NIO = |
2.2924 RUB |
0.4362 NIO = |
1 RUB |
2023-06-20 |
1 NIO = |
2.2812 RUB |
0.4384 NIO = |
1 RUB |
2023-06-19 |
1 NIO = |
2.2874 RUB |
0.4372 NIO = |
1 RUB |
2023-06-18 |
1 NIO = |
2.2846 RUB |
0.4377 NIO = |
1 RUB |
2023-06-17 |
1 NIO = |
2.3032 RUB |
0.4342 NIO = |
1 RUB |
2023-06-16 |
1 NIO = |
2.303 RUB |
0.4342 NIO = |
1 RUB |
2023-06-15 |
1 NIO = |
2.2933 RUB |
0.4361 NIO = |
1 RUB |
2023-06-14 |
1 NIO = |
2.2507 RUB |
0.4443 NIO = |
1 RUB |
2023-06-13 |
1 NIO = |
2.2576 RUB |
0.4429 NIO = |
1 RUB |
2023-06-12 |
1 NIO = |
2.2626 RUB |
0.442 NIO = |
1 RUB |
2023-06-11 |
1 NIO = |
2.2626 RUB |
0.442 NIO = |
1 RUB |
2023-06-10 |
1 NIO = |
2.2437 RUB |
0.4457 NIO = |
1 RUB |
2023-06-09 |
1 NIO = |
2.2369 RUB |
0.447 NIO = |
1 RUB |
2023-06-08 |
1 NIO = |
2.2247 RUB |
0.4495 NIO = |
1 RUB |
2023-06-07 |
1 NIO = |
2.2143 RUB |
0.4516 NIO = |
1 RUB |
2023-06-06 |
1 NIO = |
2.1943 RUB |
0.4557 NIO = |
1 RUB |
2023-06-05 |
1 NIO = |
2.201 RUB |
0.4543 NIO = |
1 RUB |
2023-06-04 |
1 NIO = |
2.2101 RUB |
0.4525 NIO = |
1 RUB |
2023-06-03 |
1 NIO = |
2.2255 RUB |
0.4493 NIO = |
1 RUB |
2023-06-02 |
1 NIO = |
2.2317 RUB |
0.4481 NIO = |
1 RUB |
2023-06-01 |
1 NIO = |
2.1784 RUB |
0.4591 NIO = |
1 RUB |
2023-05-31 |
1 NIO = |
2.1946 RUB |
0.4557 NIO = |
1 RUB |
2023-05-30 |
1 NIO = |
2.1558 RUB |
0.4639 NIO = |
1 RUB |
2023-05-29 |
1 NIO = |
2.1642 RUB |
0.4621 NIO = |
1 RUB |
2023-05-28 |
1 NIO = |
2.1642 RUB |
0.4621 NIO = |
1 RUB |
2023-05-27 |
1 NIO = |
2.1926 RUB |
0.4561 NIO = |
1 RUB |
2023-05-26 |
1 NIO = |
2.1945 RUB |
0.4557 NIO = |
1 RUB |
2023-05-25 |
1 NIO = |
2.1931 RUB |
0.456 NIO = |
1 RUB |
2023-05-24 |
1 NIO = |
2.2058 RUB |
0.4534 NIO = |
1 RUB |
2023-05-23 |
1 NIO = |
2.1959 RUB |
0.4554 NIO = |
1 RUB |
2023-05-22 |
1 NIO = |
2.1932 RUB |
0.456 NIO = |
1 RUB |
2023-05-21 |
1 NIO = |
2.1888 RUB |
0.4569 NIO = |
1 RUB |
2023-05-20 |
1 NIO = |
2.2027 RUB |
0.454 NIO = |
1 RUB |
2023-05-19 |
1 NIO = |
2.1804 RUB |
0.4586 NIO = |
1 RUB |
2023-05-18 |
1 NIO = |
2.2007 RUB |
0.4544 NIO = |
1 RUB |
2023-05-17 |
1 NIO = |
2.1879 RUB |
0.4571 NIO = |
1 RUB |
2023-05-16 |
1 NIO = |
2.1215 RUB |
0.4714 NIO = |
1 RUB |
2023-05-15 |
1 NIO = |
2.1215 RUB |
0.4714 NIO = |
1 RUB |
2023-05-14 |
1 NIO = |
2.118 RUB |
0.4721 NIO = |
1 RUB |
2023-05-13 |
1 NIO = |
2.1081 RUB |
0.4744 NIO = |
1 RUB |
2023-05-12 |
1 NIO = |
2.1253 RUB |
0.4705 NIO = |
1 RUB |
2023-05-11 |
1 NIO = |
2.1335 RUB |
0.4687 NIO = |
1 RUB |
2023-05-10 |
1 NIO = |
2.1265 RUB |
0.4702 NIO = |
1 RUB |
2023-05-09 |
1 NIO = |
2.1288 RUB |
0.4697 NIO = |
1 RUB |
2023-05-08 |
1 NIO = |
2.129 RUB |
0.4697 NIO = |
1 RUB |
2023-05-07 |
1 NIO = |
2.129 RUB |
0.4697 NIO = |
1 RUB |
2023-05-06 |
1 NIO = |
2.1507 RUB |
0.465 NIO = |
1 RUB |
2023-05-05 |
1 NIO = |
2.1752 RUB |
0.4597 NIO = |
1 RUB |
2023-05-04 |
1 NIO = |
2.1936 RUB |
0.4559 NIO = |
1 RUB |
2023-05-03 |
1 NIO = |
2.2078 RUB |
0.4529 NIO = |
1 RUB |
2023-05-02 |
1 NIO = |
2.2292 RUB |
0.4486 NIO = |
1 RUB |
2023-05-01 |
1 NIO = |
2.2292 RUB |
0.4486 NIO = |
1 RUB |
2023-04-30 |
1 NIO = |
2.202 RUB |
0.4541 NIO = |
1 RUB |
2023-04-29 |
1 NIO = |
2.2394 RUB |
0.4465 NIO = |
1 RUB |
2023-04-28 |
1 NIO = |
2.2377 RUB |
0.4469 NIO = |
1 RUB |
2023-04-27 |
1 NIO = |
2.2121 RUB |
0.4521 NIO = |
1 RUB |
2023-04-26 |
1 NIO = |
2.2352 RUB |
0.4474 NIO = |
1 RUB |
2023-04-25 |
1 NIO = |
2.2327 RUB |
0.4479 NIO = |
1 RUB |
2023-04-24 |
1 NIO = |
2.2327 RUB |
0.4479 NIO = |
1 RUB |
2023-04-23 |
1 NIO = |
2.2327 RUB |
0.4479 NIO = |
1 RUB |
2023-04-22 |
1 NIO = |
2.2424 RUB |
0.4459 NIO = |
1 RUB |
2023-04-21 |
1 NIO = |
2.2332 RUB |
0.4478 NIO = |
1 RUB |
2023-04-20 |
1 NIO = |
2.2404 RUB |
0.4463 NIO = |
1 RUB |
2023-04-19 |
1 NIO = |
2.2479 RUB |
0.4449 NIO = |
1 RUB |
2023-04-18 |
1 NIO = |
2.2388 RUB |
0.4467 NIO = |
1 RUB |
2023-04-17 |
1 NIO = |
2.2388 RUB |
0.4467 NIO = |
1 RUB |
2023-04-16 |
1 NIO = |
2.2336 RUB |
0.4477 NIO = |
1 RUB |
2023-04-15 |
1 NIO = |
2.2384 RUB |
0.4467 NIO = |
1 RUB |
2023-04-14 |
1 NIO = |
2.2492 RUB |
0.4446 NIO = |
1 RUB |
2023-04-13 |
1 NIO = |
2.2215 RUB |
0.4502 NIO = |
1 RUB |
2023-04-12 |
1 NIO = |
2.2342 RUB |
0.4476 NIO = |
1 RUB |
2023-04-11 |
1 NIO = |
2.2322 RUB |
0.448 NIO = |
1 RUB |
2023-04-10 |
1 NIO = |
2.2326 RUB |
0.4479 NIO = |
1 RUB |
2023-04-09 |
1 NIO = |
2.2218 RUB |
0.4501 NIO = |
1 RUB |
2023-04-08 |
1 NIO = |
2.2217 RUB |
0.4501 NIO = |
1 RUB |
2023-04-07 |
1 NIO = |
2.1943 RUB |
0.4557 NIO = |
1 RUB |
2023-04-06 |
1 NIO = |
2.1675 RUB |
0.4614 NIO = |
1 RUB |
2023-04-05 |
1 NIO = |
2.1507 RUB |
0.465 NIO = |
1 RUB |
2023-04-04 |
1 NIO = |
2.1326 RUB |
0.4689 NIO = |
1 RUB |
2023-04-03 |
1 NIO = |
2.1326 RUB |
0.4689 NIO = |
1 RUB |
2023-04-02 |
1 NIO = |
2.1326 RUB |
0.4689 NIO = |
1 RUB |
2023-04-01 |
1 NIO = |
2.1131 RUB |
0.4732 NIO = |
1 RUB |
2023-03-31 |
1 NIO = |
2.1141 RUB |
0.473 NIO = |
1 RUB |
2023-03-30 |
1 NIO = |
2.0965 RUB |
0.477 NIO = |
1 RUB |
2023-03-29 |