Last Year History for NIO/RON
| NIO | RON | NIO | RON | Date |
|---|---|---|---|---|
| 1 NIO = | 0.1264 RON | 7.91 NIO = | 1 RON | 2024-04-19 |
| 1 NIO = | 0.127 RON | 7.872 NIO = | 1 RON | 2024-04-18 |
| 1 NIO = | 0.127 RON | 7.8747 NIO = | 1 RON | 2024-04-17 |
| 1 NIO = | 0.1267 RON | 7.8902 NIO = | 1 RON | 2024-04-16 |
| 1 NIO = | 0.1269 RON | 7.8829 NIO = | 1 RON | 2024-04-15 |
| 1 NIO = | 0.1273 RON | 7.8575 NIO = | 1 RON | 2024-04-14 |
| 1 NIO = | 0.1272 RON | 7.8639 NIO = | 1 RON | 2024-04-13 |
| 1 NIO = | 0.1267 RON | 7.8949 NIO = | 1 RON | 2024-04-12 |
| 1 NIO = | 0.1244 RON | 8.0371 NIO = | 1 RON | 2024-04-11 |
| 1 NIO = | 0.1242 RON | 8.0522 NIO = | 1 RON | 2024-04-10 |
| 1 NIO = | 0.1245 RON | 8.0299 NIO = | 1 RON | 2024-04-09 |
| 1 NIO = | 0.1246 RON | 8.0276 NIO = | 1 RON | 2024-04-08 |
| 1 NIO = | 0.1247 RON | 8.018 NIO = | 1 RON | 2024-04-07 |
| 1 NIO = | 0.1247 RON | 8.018 NIO = | 1 RON | 2024-04-06 |
| 1 NIO = | 0.1243 RON | 8.0438 NIO = | 1 RON | 2024-04-05 |
| 1 NIO = | 0.1246 RON | 8.0283 NIO = | 1 RON | 2024-04-04 |
| 1 NIO = | 0.1256 RON | 7.9592 NIO = | 1 RON | 2024-04-03 |
| 1 NIO = | 0.1276 RON | 7.8346 NIO = | 1 RON | 2024-04-02 |
| 1 NIO = | 0.1253 RON | 7.9829 NIO = | 1 RON | 2024-04-01 |
| 1 NIO = | 0.1253 RON | 7.9791 NIO = | 1 RON | 2024-03-31 |
| 1 NIO = | 0.1253 RON | 7.9791 NIO = | 1 RON | 2024-03-30 |
| 1 NIO = | 0.1251 RON | 7.9905 NIO = | 1 RON | 2024-03-29 |
| 1 NIO = | 0.1254 RON | 7.9776 NIO = | 1 RON | 2024-03-28 |
| 1 NIO = | 0.1244 RON | 8.0362 NIO = | 1 RON | 2024-03-27 |
| 1 NIO = | 0.1246 RON | 8.026 NIO = | 1 RON | 2024-03-26 |
| 1 NIO = | 0.1249 RON | 8.0052 NIO = | 1 RON | 2024-03-25 |
| 1 NIO = | 0.1255 RON | 7.9655 NIO = | 1 RON | 2024-03-24 |
| 1 NIO = | 0.1255 RON | 7.9655 NIO = | 1 RON | 2024-03-23 |
| 1 NIO = | 0.1242 RON | 8.0486 NIO = | 1 RON | 2024-03-22 |
| 1 NIO = | 0.1249 RON | 8.0081 NIO = | 1 RON | 2024-03-21 |
| 1 NIO = | 0.1249 RON | 8.008 NIO = | 1 RON | 2024-03-20 |
| 1 NIO = | 0.1243 RON | 8.0445 NIO = | 1 RON | 2024-03-19 |
| 1 NIO = | 0.1239 RON | 8.0715 NIO = | 1 RON | 2024-03-18 |
| 1 NIO = | 0.124 RON | 8.0629 NIO = | 1 RON | 2024-03-17 |
| 1 NIO = | 0.124 RON | 8.0629 NIO = | 1 RON | 2024-03-16 |
| 1 NIO = | 0.1239 RON | 8.0712 NIO = | 1 RON | 2024-03-15 |
| 1 NIO = | 0.1236 RON | 8.0939 NIO = | 1 RON | 2024-03-14 |
| 1 NIO = | 0.1234 RON | 8.1006 NIO = | 1 RON | 2024-03-13 |
| 1 NIO = | 0.1234 RON | 8.1063 NIO = | 1 RON | 2024-03-12 |
| 1 NIO = | 0.1235 RON | 8.0981 NIO = | 1 RON | 2024-03-11 |
| 1 NIO = | 0.1235 RON | 8.0971 NIO = | 1 RON | 2024-03-10 |
| 1 NIO = | 0.1235 RON | 8.0971 NIO = | 1 RON | 2024-03-09 |
| 1 NIO = | 0.1235 RON | 8.096 NIO = | 1 RON | 2024-03-08 |
| 1 NIO = | 0.1242 RON | 8.0525 NIO = | 1 RON | 2024-03-07 |
| 1 NIO = | 0.1241 RON | 8.0557 NIO = | 1 RON | 2024-03-06 |
| 1 NIO = | 0.1244 RON | 8.0369 NIO = | 1 RON | 2024-03-05 |
| 1 NIO = | 0.1247 RON | 8.0221 NIO = | 1 RON | 2024-03-04 |
| 1 NIO = | 0.125 RON | 8.0027 NIO = | 1 RON | 2024-03-03 |
| 1 NIO = | 0.125 RON | 8.0027 NIO = | 1 RON | 2024-03-02 |
| 1 NIO = | 0.1247 RON | 8.0161 NIO = | 1 RON | 2024-03-01 |
| 1 NIO = | 0.1247 RON | 8.0184 NIO = | 1 RON | 2024-02-29 |
| 1 NIO = | 0.1247 RON | 8.022 NIO = | 1 RON | 2024-02-28 |
| 1 NIO = | 0.1244 RON | 8.0392 NIO = | 1 RON | 2024-02-27 |
| 1 NIO = | 0.1244 RON | 8.0366 NIO = | 1 RON | 2024-02-26 |
| 1 NIO = | 0.125 RON | 7.998 NIO = | 1 RON | 2024-02-25 |
| 1 NIO = | 0.125 RON | 7.998 NIO = | 1 RON | 2024-02-24 |
| 1 NIO = | 0.1245 RON | 8.0291 NIO = | 1 RON | 2024-02-23 |
| 1 NIO = | 0.1249 RON | 8.0091 NIO = | 1 RON | 2024-02-22 |
| 1 NIO = | 0.1253 RON | 7.9786 NIO = | 1 RON | 2024-02-21 |
| 1 NIO = | 0.125 RON | 7.9987 NIO = | 1 RON | 2024-02-20 |
| 1 NIO = | 0.1255 RON | 7.967 NIO = | 1 RON | 2024-02-19 |
| 1 NIO = | 0.1257 RON | 7.9541 NIO = | 1 RON | 2024-02-18 |
| 1 NIO = | 0.1259 RON | 7.9416 NIO = | 1 RON | 2024-02-17 |
| 1 NIO = | 0.1259 RON | 7.9414 NIO = | 1 RON | 2024-02-16 |
| 1 NIO = | 0.1262 RON | 7.9237 NIO = | 1 RON | 2024-02-15 |
| 1 NIO = | 0.1255 RON | 7.9665 NIO = | 1 RON | 2024-02-14 |
| 1 NIO = | 0.1255 RON | 7.9698 NIO = | 1 RON | 2024-02-13 |
| 1 NIO = | 0.1257 RON | 7.9569 NIO = | 1 RON | 2024-02-12 |
| 1 NIO = | 0.1255 RON | 7.9682 NIO = | 1 RON | 2024-02-11 |
| 1 NIO = | 0.1255 RON | 7.9682 NIO = | 1 RON | 2024-02-10 |
| 1 NIO = | 0.1263 RON | 7.9204 NIO = | 1 RON | 2024-02-09 |
| 1 NIO = | 0.1261 RON | 7.9282 NIO = | 1 RON | 2024-02-08 |
| 1 NIO = | 0.1264 RON | 7.9095 NIO = | 1 RON | 2024-02-07 |
| 1 NIO = | 0.1264 RON | 7.9097 NIO = | 1 RON | 2024-02-06 |
| 1 NIO = | 0.125 RON | 7.9981 NIO = | 1 RON | 2024-02-05 |
| 1 NIO = | 0.1248 RON | 8.0115 NIO = | 1 RON | 2024-02-04 |
| 1 NIO = | 0.1248 RON | 8.0115 NIO = | 1 RON | 2024-02-03 |
| 1 NIO = | 0.1255 RON | 7.9702 NIO = | 1 RON | 2024-02-02 |
| 1 NIO = | 0.1255 RON | 7.9677 NIO = | 1 RON | 2024-02-01 |
| 1 NIO = | 0.1254 RON | 7.9759 NIO = | 1 RON | 2024-01-31 |
| 1 NIO = | 0.1255 RON | 7.9674 NIO = | 1 RON | 2024-01-30 |
| 1 NIO = | 0.1252 RON | 7.9843 NIO = | 1 RON | 2024-01-29 |
| 1 NIO = | 0.1251 RON | 7.9944 NIO = | 1 RON | 2024-01-28 |
| 1 NIO = | 0.1251 RON | 7.9944 NIO = | 1 RON | 2024-01-27 |
| 1 NIO = | 0.1245 RON | 8.0328 NIO = | 1 RON | 2024-01-26 |
| 1 NIO = | 0.1246 RON | 8.0269 NIO = | 1 RON | 2024-01-25 |
| 1 NIO = | 0.1246 RON | 8.025 NIO = | 1 RON | 2024-01-24 |
| 1 NIO = | 0.125 RON | 7.9992 NIO = | 1 RON | 2024-01-23 |
| 1 NIO = | 0.125 RON | 8.0005 NIO = | 1 RON | 2024-01-22 |
| 1 NIO = | 0.1251 RON | 7.9919 NIO = | 1 RON | 2024-01-21 |
| 1 NIO = | 0.1244 RON | 8.0366 NIO = | 1 RON | 2024-01-20 |
| 1 NIO = | 0.1245 RON | 8.0305 NIO = | 1 RON | 2024-01-19 |
| 1 NIO = | 0.1249 RON | 8.0041 NIO = | 1 RON | 2024-01-18 |
| 1 NIO = | 0.1248 RON | 8.0136 NIO = | 1 RON | 2024-01-17 |
| 1 NIO = | 0.1246 RON | 8.0249 NIO = | 1 RON | 2024-01-16 |
| 1 NIO = | 0.1241 RON | 8.0561 NIO = | 1 RON | 2024-01-15 |
| 1 NIO = | 0.1241 RON | 8.0583 NIO = | 1 RON | 2024-01-14 |
| 1 NIO = | 0.1241 RON | 8.0583 NIO = | 1 RON | 2024-01-13 |
| 1 NIO = | 0.124 RON | 8.0669 NIO = | 1 RON | 2024-01-12 |
| 1 NIO = | 0.1242 RON | 8.0538 NIO = | 1 RON | 2024-01-11 |
| 1 NIO = | 0.1241 RON | 8.0594 NIO = | 1 RON | 2024-01-10 |
| 1 NIO = | 0.1245 RON | 8.0329 NIO = | 1 RON | 2024-01-09 |
| 1 NIO = | 0.1243 RON | 8.0448 NIO = | 1 RON | 2024-01-08 |
| 1 NIO = | 0.1246 RON | 8.0254 NIO = | 1 RON | 2024-01-07 |
| 1 NIO = | 0.1246 RON | 8.0254 NIO = | 1 RON | 2024-01-06 |
| 1 NIO = | 0.1239 RON | 8.0702 NIO = | 1 RON | 2024-01-05 |
| 1 NIO = | 0.124 RON | 8.065 NIO = | 1 RON | 2024-01-04 |
| 1 NIO = | 0.1242 RON | 8.0495 NIO = | 1 RON | 2024-01-03 |
| 1 NIO = | 0.1231 RON | 8.1262 NIO = | 1 RON | 2024-01-02 |
| 1 NIO = | 0.1227 RON | 8.1498 NIO = | 1 RON | 2024-01-01 |
| 1 NIO = | 0.1229 RON | 8.1368 NIO = | 1 RON | 2023-12-31 |
| 1 NIO = | 0.1231 RON | 8.122 NIO = | 1 RON | 2023-12-30 |
| 1 NIO = | 0.1224 RON | 8.171 NIO = | 1 RON | 2023-12-29 |
| 1 NIO = | 0.1228 RON | 8.1409 NIO = | 1 RON | 2023-12-28 |
| 1 NIO = | 0.1226 RON | 8.1568 NIO = | 1 RON | 2023-12-27 |
| 1 NIO = | 0.1231 RON | 8.1248 NIO = | 1 RON | 2023-12-26 |
| 1 NIO = | 0.1231 RON | 8.1215 NIO = | 1 RON | 2023-12-25 |
| 1 NIO = | 0.1234 RON | 8.1059 NIO = | 1 RON | 2023-12-24 |
| 1 NIO = | 0.1234 RON | 8.1059 NIO = | 1 RON | 2023-12-23 |
| 1 NIO = | 0.1234 RON | 8.101 NIO = | 1 RON | 2023-12-22 |
| 1 NIO = | 0.1243 RON | 8.0446 NIO = | 1 RON | 2023-12-21 |
| 1 NIO = | 0.1244 RON | 8.0406 NIO = | 1 RON | 2023-12-20 |
| 1 NIO = | 0.1237 RON | 8.0861 NIO = | 1 RON | 2023-12-19 |
| 1 NIO = | 0.1236 RON | 8.0881 NIO = | 1 RON | 2023-12-18 |
| 1 NIO = | 0.124 RON | 8.0654 NIO = | 1 RON | 2023-12-17 |
| 1 NIO = | 0.124 RON | 8.0654 NIO = | 1 RON | 2023-12-16 |
| 1 NIO = | 0.1245 RON | 8.0316 NIO = | 1 RON | 2023-12-15 |
| 1 NIO = | 0.1258 RON | 7.9511 NIO = | 1 RON | 2023-12-14 |
| 1 NIO = | 0.126 RON | 7.934 NIO = | 1 RON | 2023-12-13 |
| 1 NIO = | 0.1258 RON | 7.9521 NIO = | 1 RON | 2023-12-12 |
| 1 NIO = | 0.1259 RON | 7.9421 NIO = | 1 RON | 2023-12-11 |
| 1 NIO = | 0.126 RON | 7.9351 NIO = | 1 RON | 2023-12-10 |
| 1 NIO = | 0.126 RON | 7.9351 NIO = | 1 RON | 2023-12-09 |
| 1 NIO = | 0.1261 RON | 7.9323 NIO = | 1 RON | 2023-12-08 |
| 1 NIO = | 0.1259 RON | 7.9435 NIO = | 1 RON | 2023-12-07 |
| 1 NIO = | 0.1255 RON | 7.9696 NIO = | 1 RON | 2023-12-06 |
| 1 NIO = | 0.1249 RON | 8.0034 NIO = | 1 RON | 2023-12-05 |
| 1 NIO = | 0.1246 RON | 8.0241 NIO = | 1 RON | 2023-12-04 |
| 1 NIO = | 0.1243 RON | 8.0433 NIO = | 1 RON | 2023-12-03 |
| 1 NIO = | 0.1238 RON | 8.0784 NIO = | 1 RON | 2023-12-02 |
| 1 NIO = | 0.1241 RON | 8.0591 NIO = | 1 RON | 2023-12-01 |
| 1 NIO = | 0.1236 RON | 8.0902 NIO = | 1 RON | 2023-11-30 |
| 1 NIO = | 0.1244 RON | 8.0389 NIO = | 1 RON | 2023-11-29 |
| 1 NIO = | 0.1234 RON | 8.105 NIO = | 1 RON | 2023-11-28 |
| 1 NIO = | 0.1243 RON | 8.0431 NIO = | 1 RON | 2023-11-27 |
| 1 NIO = | 0.1243 RON | 8.0441 NIO = | 1 RON | 2023-11-26 |
| 1 NIO = | 0.1233 RON | 8.1086 NIO = | 1 RON | 2023-11-25 |
| 1 NIO = | 0.1243 RON | 8.0436 NIO = | 1 RON | 2023-11-24 |
| 1 NIO = | 0.1243 RON | 8.0443 NIO = | 1 RON | 2023-11-23 |
| 1 NIO = | 0.1243 RON | 8.045 NIO = | 1 RON | 2023-11-22 |
| 1 NIO = | 0.1244 RON | 8.0359 NIO = | 1 RON | 2023-11-21 |
| 1 NIO = | 0.1248 RON | 8.0123 NIO = | 1 RON | 2023-11-20 |
| 1 NIO = | 0.1252 RON | 7.9874 NIO = | 1 RON | 2023-11-19 |
| 1 NIO = | 0.1252 RON | 7.9874 NIO = | 1 RON | 2023-11-18 |
| 1 NIO = | 0.1249 RON | 8.0033 NIO = | 1 RON | 2023-11-17 |
| 1 NIO = | 0.125 RON | 8.0026 NIO = | 1 RON | 2023-11-16 |
| 1 NIO = | 0.1269 RON | 7.8829 NIO = | 1 RON | 2023-11-15 |
| 1 NIO = | 0.1268 RON | 7.8845 NIO = | 1 RON | 2023-11-14 |
| 1 NIO = | 0.1271 RON | 7.87 NIO = | 1 RON | 2023-11-13 |
| 1 NIO = | 0.1275 RON | 7.8413 NIO = | 1 RON | 2023-11-12 |
| 1 NIO = | 0.1275 RON | 7.8413 NIO = | 1 RON | 2023-11-11 |
| 1 NIO = | 0.1268 RON | 7.8838 NIO = | 1 RON | 2023-11-10 |
| 1 NIO = | 0.1272 RON | 7.8628 NIO = | 1 RON | 2023-11-09 |
| 1 NIO = | 0.1274 RON | 7.8482 NIO = | 1 RON | 2023-11-08 |
| 1 NIO = | 0.1266 RON | 7.8971 NIO = | 1 RON | 2023-11-07 |
| 1 NIO = | 0.1273 RON | 7.856 NIO = | 1 RON | 2023-11-06 |
| 1 NIO = | 0.1276 RON | 7.8382 NIO = | 1 RON | 2023-11-05 |
| 1 NIO = | 0.1276 RON | 7.8382 NIO = | 1 RON | 2023-11-04 |
| 1 NIO = | 0.1274 RON | 7.8493 NIO = | 1 RON | 2023-11-03 |
| 1 NIO = | 0.1284 RON | 7.7852 NIO = | 1 RON | 2023-11-02 |
| 1 NIO = | 0.1285 RON | 7.7824 NIO = | 1 RON | 2023-11-01 |
| 1 NIO = | 0.128 RON | 7.8154 NIO = | 1 RON | 2023-10-31 |
| 1 NIO = | 0.1282 RON | 7.7988 NIO = | 1 RON | 2023-10-30 |
| 1 NIO = | 0.1287 RON | 7.7725 NIO = | 1 RON | 2023-10-29 |
| 1 NIO = | 0.1287 RON | 7.7725 NIO = | 1 RON | 2023-10-28 |
| 1 NIO = | 0.1287 RON | 7.7693 NIO = | 1 RON | 2023-10-27 |
| 1 NIO = | 0.1285 RON | 7.7831 NIO = | 1 RON | 2023-10-26 |
| 1 NIO = | 0.128 RON | 7.8109 NIO = | 1 RON | 2023-10-25 |
| 1 NIO = | 0.1286 RON | 7.7764 NIO = | 1 RON | 2023-10-24 |
| 1 NIO = | 0.1285 RON | 7.7803 NIO = | 1 RON | 2023-10-23 |
| 1 NIO = | 0.1286 RON | 7.7772 NIO = | 1 RON | 2023-10-22 |
| 1 NIO = | 0.1286 RON | 7.7772 NIO = | 1 RON | 2023-10-21 |
| 1 NIO = | 0.1286 RON | 7.7736 NIO = | 1 RON | 2023-10-20 |
| 1 NIO = | 0.1287 RON | 7.7714 NIO = | 1 RON | 2023-10-19 |
| 1 NIO = | 0.1284 RON | 7.7906 NIO = | 1 RON | 2023-10-18 |
| 1 NIO = | 0.1283 RON | 7.7925 NIO = | 1 RON | 2023-10-17 |
| 1 NIO = | 0.1288 RON | 7.7616 NIO = | 1 RON | 2023-10-16 |
| 1 NIO = | 0.1291 RON | 7.7488 NIO = | 1 RON | 2023-10-15 |
| 1 NIO = | 0.1291 RON | 7.7488 NIO = | 1 RON | 2023-10-14 |
| 1 NIO = | 0.1279 RON | 7.8184 NIO = | 1 RON | 2023-10-13 |
| 1 NIO = | 0.128 RON | 7.8132 NIO = | 1 RON | 2023-10-12 |
| 1 NIO = | 0.1282 RON | 7.8011 NIO = | 1 RON | 2023-10-11 |
| 1 NIO = | 0.1285 RON | 7.7805 NIO = | 1 RON | 2023-10-10 |
| 1 NIO = | 0.1291 RON | 7.7447 NIO = | 1 RON | 2023-10-09 |
| 1 NIO = | 0.1287 RON | 7.7726 NIO = | 1 RON | 2023-10-08 |
| 1 NIO = | 0.1287 RON | 7.7726 NIO = | 1 RON | 2023-10-07 |
| 1 NIO = | 0.1288 RON | 7.7642 NIO = | 1 RON | 2023-10-06 |
| 1 NIO = | 0.1295 RON | 7.7196 NIO = | 1 RON | 2023-10-05 |
| 1 NIO = | 0.1295 RON | 7.7238 NIO = | 1 RON | 2023-10-04 |
| 1 NIO = | 0.1289 RON | 7.7607 NIO = | 1 RON | 2023-10-03 |
| 1 NIO = | 0.1284 RON | 7.7852 NIO = | 1 RON | 2023-10-02 |
| 1 NIO = | 0.1283 RON | 7.7927 NIO = | 1 RON | 2023-10-01 |
| 1 NIO = | 0.1283 RON | 7.7927 NIO = | 1 RON | 2023-09-30 |
| 1 NIO = | 0.1284 RON | 7.7876 NIO = | 1 RON | 2023-09-29 |
| 1 NIO = | 0.1285 RON | 7.7812 NIO = | 1 RON | 2023-09-28 |
| 1 NIO = | 0.1283 RON | 7.7939 NIO = | 1 RON | 2023-09-27 |
| 1 NIO = | 0.1275 RON | 7.8409 NIO = | 1 RON | 2023-09-26 |
| 1 NIO = | 0.1279 RON | 7.8202 NIO = | 1 RON | 2023-09-25 |
| 1 NIO = | 0.128 RON | 7.8152 NIO = | 1 RON | 2023-09-24 |
| 1 NIO = | 0.128 RON | 7.8152 NIO = | 1 RON | 2023-09-23 |
| 1 NIO = | 0.128 RON | 7.8097 NIO = | 1 RON | 2023-09-22 |
| 1 NIO = | 0.1267 RON | 7.8943 NIO = | 1 RON | 2023-09-21 |
| 1 NIO = | 0.1268 RON | 7.8858 NIO = | 1 RON | 2023-09-20 |
| 1 NIO = | 0.1273 RON | 7.8539 NIO = | 1 RON | 2023-09-19 |
| 1 NIO = | 0.1274 RON | 7.8493 NIO = | 1 RON | 2023-09-18 |
| 1 NIO = | 0.1276 RON | 7.8343 NIO = | 1 RON | 2023-09-17 |
| 1 NIO = | 0.1276 RON | 7.8343 NIO = | 1 RON | 2023-09-16 |
| 1 NIO = | 0.1263 RON | 7.9206 NIO = | 1 RON | 2023-09-15 |
| 1 NIO = | 0.1266 RON | 7.897 NIO = | 1 RON | 2023-09-14 |
| 1 NIO = | 0.1271 RON | 7.8681 NIO = | 1 RON | 2023-09-13 |
| 1 NIO = | 0.1268 RON | 7.8888 NIO = | 1 RON | 2023-09-12 |
| 1 NIO = | 0.1266 RON | 7.8981 NIO = | 1 RON | 2023-09-11 |
| 1 NIO = | 0.1269 RON | 7.8789 NIO = | 1 RON | 2023-09-10 |
| 1 NIO = | 0.1268 RON | 7.887 NIO = | 1 RON | 2023-09-09 |
| 1 NIO = | 0.1268 RON | 7.884 NIO = | 1 RON | 2023-09-08 |
| 1 NIO = | 0.1264 RON | 7.9108 NIO = | 1 RON | 2023-09-07 |
| 1 NIO = | 0.1264 RON | 7.9129 NIO = | 1 RON | 2023-09-06 |
| 1 NIO = | 0.1257 RON | 7.9535 NIO = | 1 RON | 2023-09-05 |
| 1 NIO = | 0.1244 RON | 8.0357 NIO = | 1 RON | 2023-09-04 |
| 1 NIO = | 0.1248 RON | 8.0101 NIO = | 1 RON | 2023-09-03 |
| 1 NIO = | 0.1248 RON | 8.0101 NIO = | 1 RON | 2023-09-02 |
| 1 NIO = | 0.1241 RON | 8.0558 NIO = | 1 RON | 2023-09-01 |
| 1 NIO = | 0.1247 RON | 8.022 NIO = | 1 RON | 2023-08-31 |
| 1 NIO = | 0.1248 RON | 8.0135 NIO = | 1 RON | 2023-08-30 |
| 1 NIO = | 0.125 RON | 7.9973 NIO = | 1 RON | 2023-08-29 |
| 1 NIO = | 0.1248 RON | 8.01 NIO = | 1 RON | 2023-08-28 |
| 1 NIO = | 0.1249 RON | 8.0089 NIO = | 1 RON | 2023-08-27 |
| 1 NIO = | 0.1249 RON | 8.0089 NIO = | 1 RON | 2023-08-26 |
| 1 NIO = | 0.1244 RON | 8.0361 NIO = | 1 RON | 2023-08-25 |
| 1 NIO = | 0.1243 RON | 8.0426 NIO = | 1 RON | 2023-08-24 |
| 1 NIO = | 0.1245 RON | 8.0332 NIO = | 1 RON | 2023-08-23 |
| 1 NIO = | 0.1236 RON | 8.0901 NIO = | 1 RON | 2023-08-22 |
| 1 NIO = | 0.1241 RON | 8.0576 NIO = | 1 RON | 2023-08-21 |
| 1 NIO = | 0.1247 RON | 8.0211 NIO = | 1 RON | 2023-08-20 |
| 1 NIO = | 0.1244 RON | 8.0372 NIO = | 1 RON | 2023-08-19 |
| 1 NIO = | 0.1244 RON | 8.0366 NIO = | 1 RON | 2023-08-18 |
| 1 NIO = | 0.1235 RON | 8.095 NIO = | 1 RON | 2023-08-17 |
| 1 NIO = | 0.1231 RON | 8.1228 NIO = | 1 RON | 2023-08-16 |
| 1 NIO = | 0.123 RON | 8.1291 NIO = | 1 RON | 2023-08-15 |
| 1 NIO = | 0.1227 RON | 8.1478 NIO = | 1 RON | 2023-08-14 |
| 1 NIO = | 0.123 RON | 8.1298 NIO = | 1 RON | 2023-08-13 |
| 1 NIO = | 0.123 RON | 8.1298 NIO = | 1 RON | 2023-08-12 |
| 1 NIO = | 0.1226 RON | 8.159 NIO = | 1 RON | 2023-08-11 |
| 1 NIO = | 0.1225 RON | 8.161 NIO = | 1 RON | 2023-08-10 |
| 1 NIO = | 0.1232 RON | 8.1149 NIO = | 1 RON | 2023-08-09 |
| 1 NIO = | 0.1235 RON | 8.0941 NIO = | 1 RON | 2023-08-08 |
| 1 NIO = | 0.1239 RON | 8.0736 NIO = | 1 RON | 2023-08-07 |
| 1 NIO = | 0.1237 RON | 8.0827 NIO = | 1 RON | 2023-08-06 |
| 1 NIO = | 0.1237 RON | 8.0827 NIO = | 1 RON | 2023-08-05 |
| 1 NIO = | 0.1239 RON | 8.0739 NIO = | 1 RON | 2023-08-04 |
| 1 NIO = | 0.123 RON | 8.1292 NIO = | 1 RON | 2023-08-03 |
| 1 NIO = | 0.1228 RON | 8.1401 NIO = | 1 RON | 2023-08-02 |
| 1 NIO = | 0.1223 RON | 8.1758 NIO = | 1 RON | 2023-08-01 |
| 1 NIO = | 0.1224 RON | 8.1696 NIO = | 1 RON | 2023-07-31 |
| 1 NIO = | 0.1229 RON | 8.1399 NIO = | 1 RON | 2023-07-30 |
| 1 NIO = | 0.1229 RON | 8.1399 NIO = | 1 RON | 2023-07-29 |
| 1 NIO = | 0.1212 RON | 8.2503 NIO = | 1 RON | 2023-07-28 |
| 1 NIO = | 0.121 RON | 8.2638 NIO = | 1 RON | 2023-07-27 |
| 1 NIO = | 0.1217 RON | 8.2176 NIO = | 1 RON | 2023-07-26 |
| 1 NIO = | 0.1215 RON | 8.2273 NIO = | 1 RON | 2023-07-25 |
| 1 NIO = | 0.121 RON | 8.2671 NIO = | 1 RON | 2023-07-24 |
| 1 NIO = | 0.1214 RON | 8.2364 NIO = | 1 RON | 2023-07-23 |
| 1 NIO = | 0.1214 RON | 8.2364 NIO = | 1 RON | 2023-07-22 |
| 1 NIO = | 0.1206 RON | 8.2923 NIO = | 1 RON | 2023-07-21 |
| 1 NIO = | 0.1205 RON | 8.2955 NIO = | 1 RON | 2023-07-20 |
| 1 NIO = | 0.1202 RON | 8.3222 NIO = | 1 RON | 2023-07-19 |
| 1 NIO = | 0.1202 RON | 8.321 NIO = | 1 RON | 2023-07-18 |
| 1 NIO = | 0.1202 RON | 8.3212 NIO = | 1 RON | 2023-07-17 |
| 1 NIO = | 0.1205 RON | 8.2999 NIO = | 1 RON | 2023-07-16 |
| 1 NIO = | 0.1205 RON | 8.2999 NIO = | 1 RON | 2023-07-15 |
| 1 NIO = | 0.121 RON | 8.2678 NIO = | 1 RON | 2023-07-14 |
| 1 NIO = | 0.1223 RON | 8.1796 NIO = | 1 RON | 2023-07-13 |
| 1 NIO = | 0.1229 RON | 8.1344 NIO = | 1 RON | 2023-07-12 |
| 1 NIO = | 0.1235 RON | 8.0967 NIO = | 1 RON | 2023-07-11 |
| 1 NIO = | 0.1243 RON | 8.0444 NIO = | 1 RON | 2023-07-10 |
| 1 NIO = | 0.1243 RON | 8.0467 NIO = | 1 RON | 2023-07-09 |
| 1 NIO = | 0.1243 RON | 8.0467 NIO = | 1 RON | 2023-07-08 |
| 1 NIO = | 0.1247 RON | 8.0217 NIO = | 1 RON | 2023-07-07 |
| 1 NIO = | 0.1243 RON | 8.0453 NIO = | 1 RON | 2023-07-06 |
| 1 NIO = | 0.1241 RON | 8.06 NIO = | 1 RON | 2023-07-05 |
| 1 NIO = | 0.1244 RON | 8.0398 NIO = | 1 RON | 2023-07-04 |
| 1 NIO = | 0.1249 RON | 8.0081 NIO = | 1 RON | 2023-07-03 |
| 1 NIO = | 0.1243 RON | 8.0472 NIO = | 1 RON | 2023-07-02 |
| 1 NIO = | 0.1243 RON | 8.0472 NIO = | 1 RON | 2023-07-01 |
| 1 NIO = | 0.1245 RON | 8.0331 NIO = | 1 RON | 2023-06-30 |
| 1 NIO = | 0.1238 RON | 8.0795 NIO = | 1 RON | 2023-06-29 |
| 1 NIO = | 0.1239 RON | 8.0741 NIO = | 1 RON | 2023-06-28 |
| 1 NIO = | 0.1241 RON | 8.0608 NIO = | 1 RON | 2023-06-27 |
| 1 NIO = | 0.1247 RON | 8.0178 NIO = | 1 RON | 2023-06-26 |
| 1 NIO = | 0.1252 RON | 7.99 NIO = | 1 RON | 2023-06-25 |
| 1 NIO = | 0.1242 RON | 8.0539 NIO = | 1 RON | 2023-06-23 |
| 1 NIO = | 0.1242 RON | 8.054 NIO = | 1 RON | 2023-06-22 |
| 1 NIO = | 0.1242 RON | 8.0547 NIO = | 1 RON | 2023-06-21 |
| 1 NIO = | 0.1242 RON | 8.0509 NIO = | 1 RON | 2023-06-20 |
| 1 NIO = | 0.1242 RON | 8.0523 NIO = | 1 RON | 2023-06-19 |
| 1 NIO = | 0.1242 RON | 8.0524 NIO = | 1 RON | 2023-06-18 |
| 1 NIO = | 0.124 RON | 8.0648 NIO = | 1 RON | 2023-06-17 |
| 1 NIO = | 0.125 RON | 8 NIO = | 1 RON | 2023-06-16 |
| 1 NIO = | 0.1253 RON | 7.9793 NIO = | 1 RON | 2023-06-15 |
| 1 NIO = | 0.1253 RON | 7.9784 NIO = | 1 RON | 2023-06-14 |
| 1 NIO = | 0.1254 RON | 7.9758 NIO = | 1 RON | 2023-06-13 |
| 1 NIO = | 0.1255 RON | 7.9707 NIO = | 1 RON | 2023-06-12 |
| 1 NIO = | 0.1261 RON | 7.929 NIO = | 1 RON | 2023-06-11 |
| 1 NIO = | 0.1261 RON | 7.929 NIO = | 1 RON | 2023-06-10 |
| 1 NIO = | 0.126 RON | 7.9389 NIO = | 1 RON | 2023-06-09 |
| 1 NIO = | 0.1261 RON | 7.9285 NIO = | 1 RON | 2023-06-08 |
| 1 NIO = | 0.1268 RON | 7.8888 NIO = | 1 RON | 2023-06-07 |
| 1 NIO = | 0.1272 RON | 7.8616 NIO = | 1 RON | 2023-06-06 |
| 1 NIO = | 0.1261 RON | 7.9286 NIO = | 1 RON | 2023-06-05 |
| 1 NIO = | 0.1263 RON | 7.9179 NIO = | 1 RON | 2023-06-04 |
| 1 NIO = | 0.1268 RON | 7.885 NIO = | 1 RON | 2023-06-03 |
| 1 NIO = | 0.1266 RON | 7.8968 NIO = | 1 RON | 2023-06-02 |
| 1 NIO = | 0.1269 RON | 7.8828 NIO = | 1 RON | 2023-06-01 |
| 1 NIO = | 0.1273 RON | 7.8562 NIO = | 1 RON | 2023-05-31 |
| 1 NIO = | 0.1267 RON | 7.8924 NIO = | 1 RON | 2023-05-30 |
| 1 NIO = | 0.1262 RON | 7.9225 NIO = | 1 RON | 2023-05-29 |
| 1 NIO = | 0.1266 RON | 7.8971 NIO = | 1 RON | 2023-05-28 |
| 1 NIO = | 0.1266 RON | 7.8971 NIO = | 1 RON | 2023-05-27 |
| 1 NIO = | 0.1265 RON | 7.9037 NIO = | 1 RON | 2023-05-26 |
| 1 NIO = | 0.1264 RON | 7.9108 NIO = | 1 RON | 2023-05-25 |
| 1 NIO = | 0.1264 RON | 7.9111 NIO = | 1 RON | 2023-05-24 |
| 1 NIO = | 0.126 RON | 7.936 NIO = | 1 RON | 2023-05-23 |
| 1 NIO = | 0.1261 RON | 7.9282 NIO = | 1 RON | 2023-05-22 |
| 1 NIO = | 0.1263 RON | 7.9192 NIO = | 1 RON | 2023-05-21 |
| 1 NIO = | 0.1261 RON | 7.9315 NIO = | 1 RON | 2023-05-20 |
| 1 NIO = | 0.1265 RON | 7.9051 NIO = | 1 RON | 2023-05-19 |
| 1 NIO = | 0.1252 RON | 7.9888 NIO = | 1 RON | 2023-05-18 |
| 1 NIO = | 0.1245 RON | 8.0295 NIO = | 1 RON | 2023-05-17 |
| 1 NIO = | 0.1246 RON | 8.0229 NIO = | 1 RON | 2023-05-16 |
| 1 NIO = | 0.1245 RON | 8.0298 NIO = | 1 RON | 2023-05-15 |
| 1 NIO = | 0.1246 RON | 8.0252 NIO = | 1 RON | 2023-05-14 |
| 1 NIO = | 0.1244 RON | 8.0386 NIO = | 1 RON | 2023-05-13 |
| 1 NIO = | 0.1237 RON | 8.0863 NIO = | 1 RON | 2023-05-12 |
| 1 NIO = | 0.1226 RON | 8.1533 NIO = | 1 RON | 2023-05-11 |
| 1 NIO = | 0.1227 RON | 8.1467 NIO = | 1 RON | 2023-05-10 |
| 1 NIO = | 0.1225 RON | 8.1637 NIO = | 1 RON | 2023-05-09 |
| 1 NIO = | 0.1223 RON | 8.1737 NIO = | 1 RON | 2023-05-08 |
| 1 NIO = | 0.1224 RON | 8.1728 NIO = | 1 RON | 2023-05-07 |
| 1 NIO = | 0.1224 RON | 8.1728 NIO = | 1 RON | 2023-05-06 |
| 1 NIO = | 0.1225 RON | 8.1642 NIO = | 1 RON | 2023-05-05 |
| 1 NIO = | 0.1218 RON | 8.2088 NIO = | 1 RON | 2023-05-04 |
| 1 NIO = | 0.1226 RON | 8.1535 NIO = | 1 RON | 2023-05-03 |
| 1 NIO = | 0.1229 RON | 8.1383 NIO = | 1 RON | 2023-05-02 |
| 1 NIO = | 0.124 RON | 8.0644 NIO = | 1 RON | 2023-05-01 |
| 1 NIO = | 0.124 RON | 8.0662 NIO = | 1 RON | 2023-04-30 |
| 1 NIO = | 0.1225 RON | 8.1657 NIO = | 1 RON | 2023-04-29 |
| 1 NIO = | 0.1225 RON | 8.1649 NIO = | 1 RON | 2023-04-28 |
| 1 NIO = | 0.1223 RON | 8.1739 NIO = | 1 RON | 2023-04-27 |
| 1 NIO = | 0.123 RON | 8.1285 NIO = | 1 RON | 2023-04-26 |
| 1 NIO = | 0.1224 RON | 8.1718 NIO = | 1 RON | 2023-04-25 |
| 1 NIO = | 0.123 RON | 8.1322 NIO = | 1 RON | 2023-04-24 |
| 1 NIO = | 0.1232 RON | 8.1199 NIO = | 1 RON | 2023-04-23 |
| 1 NIO = | 0.1232 RON | 8.1199 NIO = | 1 RON | 2023-04-22 |
| 1 NIO = | 0.1233 RON | 8.1129 NIO = | 1 RON | 2023-04-21 |
| 1 NIO = | 0.123 RON | 8.1279 NIO = | 1 RON | 2023-04-20 |