Last Year History for NIO/PLN
NIO |
PLN |
NIO |
PLN |
Date |
1 NIO = |
0.1103 PLN |
9.0688 NIO = |
1 PLN |
2024-04-23 |
1 NIO = |
0.1103 PLN |
9.0671 NIO = |
1 PLN |
2024-04-22 |
1 NIO = |
0.1101 PLN |
9.0797 NIO = |
1 PLN |
2024-04-21 |
1 NIO = |
0.1105 PLN |
9.0518 NIO = |
1 PLN |
2024-04-20 |
1 NIO = |
0.1099 PLN |
9.1013 NIO = |
1 PLN |
2024-04-19 |
1 NIO = |
0.1106 PLN |
9.0419 NIO = |
1 PLN |
2024-04-18 |
1 NIO = |
0.1108 PLN |
9.0267 NIO = |
1 PLN |
2024-04-17 |
1 NIO = |
0.1104 PLN |
9.0558 NIO = |
1 PLN |
2024-04-16 |
1 NIO = |
0.1094 PLN |
9.1439 NIO = |
1 PLN |
2024-04-15 |
1 NIO = |
0.1097 PLN |
9.1118 NIO = |
1 PLN |
2024-04-14 |
1 NIO = |
0.1097 PLN |
9.1192 NIO = |
1 PLN |
2024-04-13 |
1 NIO = |
0.1085 PLN |
9.2159 NIO = |
1 PLN |
2024-04-12 |
1 NIO = |
0.1067 PLN |
9.3742 NIO = |
1 PLN |
2024-04-11 |
1 NIO = |
0.1065 PLN |
9.3915 NIO = |
1 PLN |
2024-04-10 |
1 NIO = |
0.1067 PLN |
9.371 NIO = |
1 PLN |
2024-04-09 |
1 NIO = |
0.1073 PLN |
9.3194 NIO = |
1 PLN |
2024-04-08 |
1 NIO = |
0.1074 PLN |
9.3071 NIO = |
1 PLN |
2024-04-07 |
1 NIO = |
0.1074 PLN |
9.3071 NIO = |
1 PLN |
2024-04-06 |
1 NIO = |
0.1073 PLN |
9.3197 NIO = |
1 PLN |
2024-04-05 |
1 NIO = |
0.1076 PLN |
9.2904 NIO = |
1 PLN |
2024-04-04 |
1 NIO = |
0.1086 PLN |
9.2106 NIO = |
1 PLN |
2024-04-03 |
1 NIO = |
0.1102 PLN |
9.0715 NIO = |
1 PLN |
2024-04-02 |
1 NIO = |
0.1082 PLN |
9.2461 NIO = |
1 PLN |
2024-04-01 |
1 NIO = |
0.1082 PLN |
9.2397 NIO = |
1 PLN |
2024-03-31 |
1 NIO = |
0.1082 PLN |
9.2397 NIO = |
1 PLN |
2024-03-30 |
1 NIO = |
0.1083 PLN |
9.2304 NIO = |
1 PLN |
2024-03-29 |
1 NIO = |
0.1089 PLN |
9.1857 NIO = |
1 PLN |
2024-03-28 |
1 NIO = |
0.108 PLN |
9.2611 NIO = |
1 PLN |
2024-03-27 |
1 NIO = |
0.108 PLN |
9.258 NIO = |
1 PLN |
2024-03-26 |
1 NIO = |
0.1083 PLN |
9.2368 NIO = |
1 PLN |
2024-03-25 |
1 NIO = |
0.1091 PLN |
9.1654 NIO = |
1 PLN |
2024-03-24 |
1 NIO = |
0.1091 PLN |
9.1654 NIO = |
1 PLN |
2024-03-23 |
1 NIO = |
0.1079 PLN |
9.2677 NIO = |
1 PLN |
2024-03-22 |
1 NIO = |
0.108 PLN |
9.2574 NIO = |
1 PLN |
2024-03-21 |
1 NIO = |
0.1086 PLN |
9.2119 NIO = |
1 PLN |
2024-03-20 |
1 NIO = |
0.108 PLN |
9.2618 NIO = |
1 PLN |
2024-03-19 |
1 NIO = |
0.1074 PLN |
9.3095 NIO = |
1 PLN |
2024-03-18 |
1 NIO = |
0.1073 PLN |
9.3175 NIO = |
1 PLN |
2024-03-17 |
1 NIO = |
0.1074 PLN |
9.3123 NIO = |
1 PLN |
2024-03-16 |
1 NIO = |
0.107 PLN |
9.3435 NIO = |
1 PLN |
2024-03-15 |
1 NIO = |
0.1065 PLN |
9.3868 NIO = |
1 PLN |
2024-03-14 |
1 NIO = |
0.1066 PLN |
9.3788 NIO = |
1 PLN |
2024-03-13 |
1 NIO = |
0.1063 PLN |
9.4055 NIO = |
1 PLN |
2024-03-12 |
1 NIO = |
0.1067 PLN |
9.3679 NIO = |
1 PLN |
2024-03-11 |
1 NIO = |
0.1069 PLN |
9.3513 NIO = |
1 PLN |
2024-03-10 |
1 NIO = |
0.1069 PLN |
9.3513 NIO = |
1 PLN |
2024-03-09 |
1 NIO = |
0.107 PLN |
9.3417 NIO = |
1 PLN |
2024-03-08 |
1 NIO = |
0.1076 PLN |
9.2963 NIO = |
1 PLN |
2024-03-07 |
1 NIO = |
0.1075 PLN |
9.3028 NIO = |
1 PLN |
2024-03-06 |
1 NIO = |
0.1082 PLN |
9.2383 NIO = |
1 PLN |
2024-03-05 |
1 NIO = |
0.1083 PLN |
9.2299 NIO = |
1 PLN |
2024-03-04 |
1 NIO = |
0.1086 PLN |
9.2093 NIO = |
1 PLN |
2024-03-03 |
1 NIO = |
0.1086 PLN |
9.2093 NIO = |
1 PLN |
2024-03-02 |
1 NIO = |
0.1084 PLN |
9.2228 NIO = |
1 PLN |
2024-03-01 |
1 NIO = |
0.1084 PLN |
9.2212 NIO = |
1 PLN |
2024-02-29 |
1 NIO = |
0.108 PLN |
9.2572 NIO = |
1 PLN |
2024-02-28 |
1 NIO = |
0.1079 PLN |
9.2642 NIO = |
1 PLN |
2024-02-27 |
1 NIO = |
0.1079 PLN |
9.2708 NIO = |
1 PLN |
2024-02-26 |
1 NIO = |
0.1082 PLN |
9.2414 NIO = |
1 PLN |
2024-02-25 |
1 NIO = |
0.1082 PLN |
9.2414 NIO = |
1 PLN |
2024-02-24 |
1 NIO = |
0.1084 PLN |
9.2266 NIO = |
1 PLN |
2024-02-23 |
1 NIO = |
0.1082 PLN |
9.2414 NIO = |
1 PLN |
2024-02-22 |
1 NIO = |
0.1087 PLN |
9.1994 NIO = |
1 PLN |
2024-02-21 |
1 NIO = |
0.1087 PLN |
9.1999 NIO = |
1 PLN |
2024-02-20 |
1 NIO = |
0.1093 PLN |
9.1479 NIO = |
1 PLN |
2024-02-19 |
1 NIO = |
0.1094 PLN |
9.1403 NIO = |
1 PLN |
2024-02-18 |
1 NIO = |
0.1096 PLN |
9.1265 NIO = |
1 PLN |
2024-02-17 |
1 NIO = |
0.1098 PLN |
9.1082 NIO = |
1 PLN |
2024-02-16 |
1 NIO = |
0.1102 PLN |
9.0738 NIO = |
1 PLN |
2024-02-15 |
1 NIO = |
0.1094 PLN |
9.1398 NIO = |
1 PLN |
2024-02-14 |
1 NIO = |
0.1089 PLN |
9.1811 NIO = |
1 PLN |
2024-02-13 |
1 NIO = |
0.1092 PLN |
9.1539 NIO = |
1 PLN |
2024-02-12 |
1 NIO = |
0.1091 PLN |
9.1665 NIO = |
1 PLN |
2024-02-11 |
1 NIO = |
0.1091 PLN |
9.1655 NIO = |
1 PLN |
2024-02-10 |
1 NIO = |
0.1096 PLN |
9.1241 NIO = |
1 PLN |
2024-02-09 |
1 NIO = |
0.1101 PLN |
9.0817 NIO = |
1 PLN |
2024-02-08 |
1 NIO = |
0.1106 PLN |
9.0407 NIO = |
1 PLN |
2024-02-07 |
1 NIO = |
0.1103 PLN |
9.0654 NIO = |
1 PLN |
2024-02-06 |
1 NIO = |
0.1088 PLN |
9.1913 NIO = |
1 PLN |
2024-02-05 |
1 NIO = |
0.1084 PLN |
9.2287 NIO = |
1 PLN |
2024-02-04 |
1 NIO = |
0.1084 PLN |
9.2287 NIO = |
1 PLN |
2024-02-03 |
1 NIO = |
0.1089 PLN |
9.1787 NIO = |
1 PLN |
2024-02-02 |
1 NIO = |
0.1094 PLN |
9.1387 NIO = |
1 PLN |
2024-02-01 |
1 NIO = |
0.1093 PLN |
9.1519 NIO = |
1 PLN |
2024-01-31 |
1 NIO = |
0.1101 PLN |
9.0812 NIO = |
1 PLN |
2024-01-30 |
1 NIO = |
0.1099 PLN |
9.0961 NIO = |
1 PLN |
2024-01-29 |
1 NIO = |
0.1097 PLN |
9.1118 NIO = |
1 PLN |
2024-01-28 |
1 NIO = |
0.1097 PLN |
9.1118 NIO = |
1 PLN |
2024-01-27 |
1 NIO = |
0.1094 PLN |
9.1372 NIO = |
1 PLN |
2024-01-26 |
1 NIO = |
0.1095 PLN |
9.1285 NIO = |
1 PLN |
2024-01-25 |
1 NIO = |
0.1097 PLN |
9.1145 NIO = |
1 PLN |
2024-01-24 |
1 NIO = |
0.11 PLN |
9.0889 NIO = |
1 PLN |
2024-01-23 |
1 NIO = |
0.1094 PLN |
9.1395 NIO = |
1 PLN |
2024-01-22 |
1 NIO = |
0.1094 PLN |
9.1392 NIO = |
1 PLN |
2024-01-21 |
1 NIO = |
0.1088 PLN |
9.1904 NIO = |
1 PLN |
2024-01-20 |
1 NIO = |
0.1096 PLN |
9.1222 NIO = |
1 PLN |
2024-01-19 |
1 NIO = |
0.1105 PLN |
9.0492 NIO = |
1 PLN |
2024-01-18 |
1 NIO = |
0.1101 PLN |
9.0826 NIO = |
1 PLN |
2024-01-17 |
1 NIO = |
0.1088 PLN |
9.1944 NIO = |
1 PLN |
2024-01-16 |
1 NIO = |
0.1086 PLN |
9.21 NIO = |
1 PLN |
2024-01-15 |
1 NIO = |
0.1088 PLN |
9.1888 NIO = |
1 PLN |
2024-01-14 |
1 NIO = |
0.1088 PLN |
9.1887 NIO = |
1 PLN |
2024-01-13 |
1 NIO = |
0.1083 PLN |
9.2333 NIO = |
1 PLN |
2024-01-12 |
1 NIO = |
0.1083 PLN |
9.2368 NIO = |
1 PLN |
2024-01-11 |
1 NIO = |
0.1087 PLN |
9.1984 NIO = |
1 PLN |
2024-01-10 |
1 NIO = |
0.1084 PLN |
9.2231 NIO = |
1 PLN |
2024-01-09 |
1 NIO = |
0.1087 PLN |
9.1965 NIO = |
1 PLN |
2024-01-08 |
1 NIO = |
0.109 PLN |
9.1708 NIO = |
1 PLN |
2024-01-07 |
1 NIO = |
0.109 PLN |
9.1704 NIO = |
1 PLN |
2024-01-06 |
1 NIO = |
0.108 PLN |
9.2598 NIO = |
1 PLN |
2024-01-05 |
1 NIO = |
0.1089 PLN |
9.1847 NIO = |
1 PLN |
2024-01-04 |
1 NIO = |
0.1091 PLN |
9.1698 NIO = |
1 PLN |
2024-01-03 |
1 NIO = |
0.1392 PLN |
7.185 NIO = |
1 PLN |
2024-01-02 |
1 NIO = |
0.1071 PLN |
9.339 NIO = |
1 PLN |
2024-01-01 |
1 NIO = |
0.1074 PLN |
9.3145 NIO = |
1 PLN |
2023-12-31 |
1 NIO = |
0.1076 PLN |
9.2972 NIO = |
1 PLN |
2023-12-30 |
1 NIO = |
0.1067 PLN |
9.3726 NIO = |
1 PLN |
2023-12-29 |
1 NIO = |
0.1069 PLN |
9.3564 NIO = |
1 PLN |
2023-12-28 |
1 NIO = |
0.1068 PLN |
9.3646 NIO = |
1 PLN |
2023-12-27 |
1 NIO = |
0.1076 PLN |
9.2966 NIO = |
1 PLN |
2023-12-26 |
1 NIO = |
0.1072 PLN |
9.3273 NIO = |
1 PLN |
2023-12-25 |
1 NIO = |
0.1076 PLN |
9.2974 NIO = |
1 PLN |
2023-12-24 |
1 NIO = |
0.1075 PLN |
9.2983 NIO = |
1 PLN |
2023-12-23 |
1 NIO = |
0.1075 PLN |
9.2994 NIO = |
1 PLN |
2023-12-22 |
1 NIO = |
0.1086 PLN |
9.2048 NIO = |
1 PLN |
2023-12-21 |
1 NIO = |
0.1079 PLN |
9.2643 NIO = |
1 PLN |
2023-12-20 |
1 NIO = |
0.1078 PLN |
9.2792 NIO = |
1 PLN |
2023-12-19 |
1 NIO = |
0.1077 PLN |
9.2862 NIO = |
1 PLN |
2023-12-18 |
1 NIO = |
0.1075 PLN |
9.3013 NIO = |
1 PLN |
2023-12-17 |
1 NIO = |
0.1081 PLN |
9.2529 NIO = |
1 PLN |
2023-12-16 |
1 NIO = |
0.1076 PLN |
9.2942 NIO = |
1 PLN |
2023-12-15 |
1 NIO = |
0.1092 PLN |
9.1612 NIO = |
1 PLN |
2023-12-14 |
1 NIO = |
0.1095 PLN |
9.1284 NIO = |
1 PLN |
2023-12-13 |
1 NIO = |
0.11 PLN |
9.0896 NIO = |
1 PLN |
2023-12-12 |
1 NIO = |
0.1098 PLN |
9.108 NIO = |
1 PLN |
2023-12-11 |
1 NIO = |
0.11 PLN |
9.0945 NIO = |
1 PLN |
2023-12-10 |
1 NIO = |
0.11 PLN |
9.091 NIO = |
1 PLN |
2023-12-09 |
1 NIO = |
0.1099 PLN |
9.1005 NIO = |
1 PLN |
2023-12-08 |
1 NIO = |
0.1098 PLN |
9.1091 NIO = |
1 PLN |
2023-12-07 |
1 NIO = |
0.1091 PLN |
9.1632 NIO = |
1 PLN |
2023-12-06 |
1 NIO = |
0.1089 PLN |
9.1848 NIO = |
1 PLN |
2023-12-05 |
1 NIO = |
0.1086 PLN |
9.2102 NIO = |
1 PLN |
2023-12-04 |
1 NIO = |
0.1086 PLN |
9.2115 NIO = |
1 PLN |
2023-12-03 |
1 NIO = |
0.1081 PLN |
9.2547 NIO = |
1 PLN |
2023-12-02 |
1 NIO = |
0.1088 PLN |
9.1942 NIO = |
1 PLN |
2023-12-01 |
1 NIO = |
0.108 PLN |
9.256 NIO = |
1 PLN |
2023-11-30 |
1 NIO = |
0.1079 PLN |
9.2648 NIO = |
1 PLN |
2023-11-29 |
1 NIO = |
0.1079 PLN |
9.2721 NIO = |
1 PLN |
2023-11-28 |
1 NIO = |
0.1093 PLN |
9.1481 NIO = |
1 PLN |
2023-11-27 |
1 NIO = |
0.1095 PLN |
9.133 NIO = |
1 PLN |
2023-11-26 |
1 NIO = |
0.1086 PLN |
9.2085 NIO = |
1 PLN |
2023-11-25 |
1 NIO = |
0.1093 PLN |
9.1483 NIO = |
1 PLN |
2023-11-24 |
1 NIO = |
0.1095 PLN |
9.1293 NIO = |
1 PLN |
2023-11-23 |
1 NIO = |
0.1093 PLN |
9.1503 NIO = |
1 PLN |
2023-11-22 |
1 NIO = |
0.109 PLN |
9.1743 NIO = |
1 PLN |
2023-11-21 |
1 NIO = |
0.1103 PLN |
9.0642 NIO = |
1 PLN |
2023-11-20 |
1 NIO = |
0.1103 PLN |
9.0644 NIO = |
1 PLN |
2023-11-19 |
1 NIO = |
0.1103 PLN |
9.0667 NIO = |
1 PLN |
2023-11-18 |
1 NIO = |
0.1101 PLN |
9.0833 NIO = |
1 PLN |
2023-11-17 |
1 NIO = |
0.1104 PLN |
9.0585 NIO = |
1 PLN |
2023-11-16 |
1 NIO = |
0.1121 PLN |
8.9224 NIO = |
1 PLN |
2023-11-15 |
1 NIO = |
0.1132 PLN |
8.8312 NIO = |
1 PLN |
2023-11-14 |
1 NIO = |
0.1133 PLN |
8.8268 NIO = |
1 PLN |
2023-11-13 |
1 NIO = |
0.1136 PLN |
8.8006 NIO = |
1 PLN |
2023-11-12 |
1 NIO = |
0.1136 PLN |
8.8003 NIO = |
1 PLN |
2023-11-11 |
1 NIO = |
0.1135 PLN |
8.812 NIO = |
1 PLN |
2023-11-10 |
1 NIO = |
0.1137 PLN |
8.7925 NIO = |
1 PLN |
2023-11-09 |
1 NIO = |
0.114 PLN |
8.7726 NIO = |
1 PLN |
2023-11-08 |
1 NIO = |
0.1132 PLN |
8.8374 NIO = |
1 PLN |
2023-11-07 |
1 NIO = |
0.1144 PLN |
8.7426 NIO = |
1 PLN |
2023-11-06 |
1 NIO = |
0.1144 PLN |
8.7442 NIO = |
1 PLN |
2023-11-05 |
1 NIO = |
0.1144 PLN |
8.7442 NIO = |
1 PLN |
2023-11-04 |
1 NIO = |
0.1143 PLN |
8.7482 NIO = |
1 PLN |
2023-11-03 |
1 NIO = |
0.1162 PLN |
8.6084 NIO = |
1 PLN |
2023-11-02 |
1 NIO = |
0.1148 PLN |
8.7136 NIO = |
1 PLN |
2023-11-01 |
1 NIO = |
0.1148 PLN |
8.7112 NIO = |
1 PLN |
2023-10-31 |
1 NIO = |
0.1155 PLN |
8.6589 NIO = |
1 PLN |
2023-10-30 |
1 NIO = |
0.1157 PLN |
8.6453 NIO = |
1 PLN |
2023-10-29 |
1 NIO = |
0.1157 PLN |
8.6451 NIO = |
1 PLN |
2023-10-28 |
1 NIO = |
0.1154 PLN |
8.6624 NIO = |
1 PLN |
2023-10-27 |
1 NIO = |
0.1156 PLN |
8.6492 NIO = |
1 PLN |
2023-10-26 |
1 NIO = |
0.1149 PLN |
8.704 NIO = |
1 PLN |
2023-10-25 |
1 NIO = |
0.1152 PLN |
8.6801 NIO = |
1 PLN |
2023-10-24 |
1 NIO = |
0.1152 PLN |
8.679 NIO = |
1 PLN |
2023-10-23 |
1 NIO = |
0.1153 PLN |
8.6741 NIO = |
1 PLN |
2023-10-22 |
1 NIO = |
0.1153 PLN |
8.674 NIO = |
1 PLN |
2023-10-21 |
1 NIO = |
0.1154 PLN |
8.6693 NIO = |
1 PLN |
2023-10-20 |
1 NIO = |
0.1154 PLN |
8.6661 NIO = |
1 PLN |
2023-10-19 |
1 NIO = |
0.1144 PLN |
8.7428 NIO = |
1 PLN |
2023-10-18 |
1 NIO = |
0.115 PLN |
8.6974 NIO = |
1 PLN |
2023-10-17 |
1 NIO = |
0.116 PLN |
8.6197 NIO = |
1 PLN |
2023-10-16 |
1 NIO = |
0.1178 PLN |
8.4876 NIO = |
1 PLN |
2023-10-15 |
1 NIO = |
0.1178 PLN |
8.4876 NIO = |
1 PLN |
2023-10-14 |
1 NIO = |
0.1168 PLN |
8.5601 NIO = |
1 PLN |
2023-10-13 |
1 NIO = |
0.1167 PLN |
8.5681 NIO = |
1 PLN |
2023-10-12 |
1 NIO = |
0.1172 PLN |
8.5357 NIO = |
1 PLN |
2023-10-11 |
1 NIO = |
0.1185 PLN |
8.4365 NIO = |
1 PLN |
2023-10-10 |
1 NIO = |
0.1188 PLN |
8.421 NIO = |
1 PLN |
2023-10-09 |
1 NIO = |
0.1189 PLN |
8.409 NIO = |
1 PLN |
2023-10-08 |
1 NIO = |
0.1189 PLN |
8.4089 NIO = |
1 PLN |
2023-10-07 |
1 NIO = |
0.1195 PLN |
8.3698 NIO = |
1 PLN |
2023-10-06 |
1 NIO = |
0.1201 PLN |
8.326 NIO = |
1 PLN |
2023-10-05 |
1 NIO = |
0.1208 PLN |
8.2761 NIO = |
1 PLN |
2023-10-04 |
1 NIO = |
0.1196 PLN |
8.3624 NIO = |
1 PLN |
2023-10-03 |
1 NIO = |
0.1189 PLN |
8.4099 NIO = |
1 PLN |
2023-10-02 |
1 NIO = |
0.1193 PLN |
8.3805 NIO = |
1 PLN |
2023-10-01 |
1 NIO = |
0.1193 PLN |
8.3803 NIO = |
1 PLN |
2023-09-30 |
1 NIO = |
0.1202 PLN |
8.3176 NIO = |
1 PLN |
2023-09-29 |
1 NIO = |
0.12 PLN |
8.3306 NIO = |
1 PLN |
2023-09-28 |
1 NIO = |
0.1187 PLN |
8.4213 NIO = |
1 PLN |
2023-09-27 |
1 NIO = |
0.1183 PLN |
8.4562 NIO = |
1 PLN |
2023-09-26 |
1 NIO = |
0.1185 PLN |
8.4394 NIO = |
1 PLN |
2023-09-25 |
1 NIO = |
0.1186 PLN |
8.434 NIO = |
1 PLN |
2023-09-24 |
1 NIO = |
0.1186 PLN |
8.4348 NIO = |
1 PLN |
2023-09-23 |
1 NIO = |
0.1184 PLN |
8.4483 NIO = |
1 PLN |
2023-09-22 |
1 NIO = |
0.1176 PLN |
8.503 NIO = |
1 PLN |
2023-09-21 |
1 NIO = |
0.119 PLN |
8.4034 NIO = |
1 PLN |
2023-09-20 |
1 NIO = |
0.1189 PLN |
8.4138 NIO = |
1 PLN |
2023-09-19 |
1 NIO = |
0.1191 PLN |
8.397 NIO = |
1 PLN |
2023-09-18 |
1 NIO = |
0.1193 PLN |
8.3835 NIO = |
1 PLN |
2023-09-17 |
1 NIO = |
0.1193 PLN |
8.3835 NIO = |
1 PLN |
2023-09-16 |
1 NIO = |
0.118 PLN |
8.4747 NIO = |
1 PLN |
2023-09-15 |
1 NIO = |
0.1178 PLN |
8.4857 NIO = |
1 PLN |
2023-09-14 |
1 NIO = |
0.1188 PLN |
8.42 NIO = |
1 PLN |
2023-09-13 |
1 NIO = |
0.1181 PLN |
8.4687 NIO = |
1 PLN |
2023-09-12 |
1 NIO = |
0.1179 PLN |
8.4827 NIO = |
1 PLN |
2023-09-11 |
1 NIO = |
0.1181 PLN |
8.4677 NIO = |
1 PLN |
2023-09-10 |
1 NIO = |
0.118 PLN |
8.4768 NIO = |
1 PLN |
2023-09-09 |
1 NIO = |
0.1183 PLN |
8.456 NIO = |
1 PLN |
2023-09-08 |
1 NIO = |
0.1163 PLN |
8.6001 NIO = |
1 PLN |
2023-09-07 |
1 NIO = |
0.1145 PLN |
8.7347 NIO = |
1 PLN |
2023-09-06 |
1 NIO = |
0.1131 PLN |
8.8398 NIO = |
1 PLN |
2023-09-05 |
1 NIO = |
0.1125 PLN |
8.8852 NIO = |
1 PLN |
2023-09-04 |
1 NIO = |
0.1128 PLN |
8.8661 NIO = |
1 PLN |
2023-09-03 |
1 NIO = |
0.1128 PLN |
8.8653 NIO = |
1 PLN |
2023-09-02 |
1 NIO = |
0.1123 PLN |
8.9041 NIO = |
1 PLN |
2023-09-01 |
1 NIO = |
0.1122 PLN |
8.9132 NIO = |
1 PLN |
2023-08-31 |
1 NIO = |
0.1129 PLN |
8.8592 NIO = |
1 PLN |
2023-08-30 |
1 NIO = |
0.1131 PLN |
8.8411 NIO = |
1 PLN |
2023-08-29 |
1 NIO = |
0.1132 PLN |
8.8363 NIO = |
1 PLN |
2023-08-28 |
1 NIO = |
0.1131 PLN |
8.8445 NIO = |
1 PLN |
2023-08-27 |
1 NIO = |
0.1131 PLN |
8.8445 NIO = |
1 PLN |
2023-08-26 |
1 NIO = |
0.1126 PLN |
8.8783 NIO = |
1 PLN |
2023-08-25 |
1 NIO = |
0.1124 PLN |
8.8947 NIO = |
1 PLN |
2023-08-24 |
1 NIO = |
0.1122 PLN |
8.9129 NIO = |
1 PLN |
2023-08-23 |
1 NIO = |
0.1123 PLN |
8.903 NIO = |
1 PLN |
2023-08-22 |
1 NIO = |
0.1123 PLN |
8.9034 NIO = |
1 PLN |
2023-08-21 |
1 NIO = |
0.1124 PLN |
8.895 NIO = |
1 PLN |
2023-08-20 |
1 NIO = |
0.1122 PLN |
8.913 NIO = |
1 PLN |
2023-08-19 |
1 NIO = |
0.1125 PLN |
8.8928 NIO = |
1 PLN |
2023-08-18 |
1 NIO = |
0.1118 PLN |
8.9468 NIO = |
1 PLN |
2023-08-17 |
1 NIO = |
0.1119 PLN |
8.9369 NIO = |
1 PLN |
2023-08-16 |
1 NIO = |
0.1111 PLN |
9.0022 NIO = |
1 PLN |
2023-08-15 |
1 NIO = |
0.1102 PLN |
9.0711 NIO = |
1 PLN |
2023-08-14 |
1 NIO = |
0.1104 PLN |
9.0558 NIO = |
1 PLN |
2023-08-13 |
1 NIO = |
0.1104 PLN |
9.0561 NIO = |
1 PLN |
2023-08-12 |
1 NIO = |
0.1102 PLN |
9.0737 NIO = |
1 PLN |
2023-08-11 |
1 NIO = |
0.1112 PLN |
8.9936 NIO = |
1 PLN |
2023-08-10 |
1 NIO = |
0.1111 PLN |
9.0014 NIO = |
1 PLN |
2023-08-09 |
1 NIO = |
0.1101 PLN |
9.0824 NIO = |
1 PLN |
2023-08-08 |
1 NIO = |
0.1109 PLN |
9.0146 NIO = |
1 PLN |
2023-08-07 |
1 NIO = |
0.1109 PLN |
9.0148 NIO = |
1 PLN |
2023-08-06 |
1 NIO = |
0.1109 PLN |
9.0148 NIO = |
1 PLN |
2023-08-05 |
1 NIO = |
0.1114 PLN |
8.9774 NIO = |
1 PLN |
2023-08-04 |
1 NIO = |
0.1107 PLN |
9.0335 NIO = |
1 PLN |
2023-08-03 |
1 NIO = |
0.1104 PLN |
9.0603 NIO = |
1 PLN |
2023-08-02 |
1 NIO = |
0.109 PLN |
9.1761 NIO = |
1 PLN |
2023-08-01 |
1 NIO = |
0.1096 PLN |
9.1226 NIO = |
1 PLN |
2023-07-31 |
1 NIO = |
0.1099 PLN |
9.0985 NIO = |
1 PLN |
2023-07-30 |
1 NIO = |
0.1099 PLN |
9.0985 NIO = |
1 PLN |
2023-07-29 |
1 NIO = |
0.1085 PLN |
9.2145 NIO = |
1 PLN |
2023-07-28 |
1 NIO = |
0.1092 PLN |
9.1604 NIO = |
1 PLN |
2023-07-27 |
1 NIO = |
0.1096 PLN |
9.1241 NIO = |
1 PLN |
2023-07-26 |
1 NIO = |
0.1097 PLN |
9.118 NIO = |
1 PLN |
2023-07-25 |
1 NIO = |
0.1091 PLN |
9.1645 NIO = |
1 PLN |
2023-07-24 |
1 NIO = |
0.1097 PLN |
9.1145 NIO = |
1 PLN |
2023-07-23 |
1 NIO = |
0.1097 PLN |
9.1123 NIO = |
1 PLN |
2023-07-22 |
1 NIO = |
0.1086 PLN |
9.2045 NIO = |
1 PLN |
2023-07-21 |
1 NIO = |
0.1087 PLN |
9.1979 NIO = |
1 PLN |
2023-07-20 |
1 NIO = |
0.1081 PLN |
9.2546 NIO = |
1 PLN |
2023-07-19 |
1 NIO = |
0.1082 PLN |
9.2404 NIO = |
1 PLN |
2023-07-18 |
1 NIO = |
0.1085 PLN |
9.2168 NIO = |
1 PLN |
2023-07-17 |
1 NIO = |
0.1087 PLN |
9.1966 NIO = |
1 PLN |
2023-07-16 |
1 NIO = |
0.1087 PLN |
9.1963 NIO = |
1 PLN |
2023-07-15 |
1 NIO = |
0.1088 PLN |
9.1895 NIO = |
1 PLN |
2023-07-14 |
1 NIO = |
0.1101 PLN |
9.0789 NIO = |
1 PLN |
2023-07-13 |
1 NIO = |
0.1104 PLN |
9.0611 NIO = |
1 PLN |
2023-07-12 |
1 NIO = |
0.111 PLN |
9.0104 NIO = |
1 PLN |
2023-07-11 |
1 NIO = |
0.1119 PLN |
8.9388 NIO = |
1 PLN |
2023-07-10 |
1 NIO = |
0.1118 PLN |
8.9436 NIO = |
1 PLN |
2023-07-09 |
1 NIO = |
0.1119 PLN |
8.9381 NIO = |
1 PLN |
2023-07-08 |
1 NIO = |
0.1128 PLN |
8.8632 NIO = |
1 PLN |
2023-07-07 |
1 NIO = |
0.1121 PLN |
8.9208 NIO = |
1 PLN |
2023-07-06 |
1 NIO = |
0.1114 PLN |
8.9727 NIO = |
1 PLN |
2023-07-05 |
1 NIO = |
0.1113 PLN |
8.9835 NIO = |
1 PLN |
2023-07-04 |
1 NIO = |
0.1116 PLN |
8.9566 NIO = |
1 PLN |
2023-07-03 |
1 NIO = |
0.1111 PLN |
8.9996 NIO = |
1 PLN |
2023-07-02 |
1 NIO = |
0.1111 PLN |
8.9996 NIO = |
1 PLN |
2023-07-01 |
1 NIO = |
0.1113 PLN |
8.986 NIO = |
1 PLN |
2023-06-30 |
1 NIO = |
0.1118 PLN |
8.9471 NIO = |
1 PLN |
2023-06-29 |
1 NIO = |
0.1111 PLN |
9.0033 NIO = |
1 PLN |
2023-06-28 |
1 NIO = |
0.1113 PLN |
8.9846 NIO = |
1 PLN |
2023-06-27 |
1 NIO = |
0.1117 PLN |
8.9526 NIO = |
1 PLN |
2023-06-26 |
1 NIO = |
0.1121 PLN |
8.9229 NIO = |
1 PLN |
2023-06-25 |
1 NIO = |
0.11 PLN |
9.0891 NIO = |
1 PLN |
2023-06-23 |
1 NIO = |
0.1111 PLN |
9.003 NIO = |
1 PLN |
2023-06-22 |
1 NIO = |
0.1112 PLN |
8.9945 NIO = |
1 PLN |
2023-06-21 |
1 NIO = |
0.1113 PLN |
8.9832 NIO = |
1 PLN |
2023-06-20 |
1 NIO = |
0.1116 PLN |
8.9627 NIO = |
1 PLN |
2023-06-19 |
1 NIO = |
0.1118 PLN |
8.9424 NIO = |
1 PLN |
2023-06-18 |
1 NIO = |
0.1117 PLN |
8.9534 NIO = |
1 PLN |
2023-06-17 |
1 NIO = |
0.1123 PLN |
8.9062 NIO = |
1 PLN |
2023-06-16 |
1 NIO = |
0.1125 PLN |
8.8864 NIO = |
1 PLN |
2023-06-15 |
1 NIO = |
0.1134 PLN |
8.8154 NIO = |
1 PLN |
2023-06-14 |
1 NIO = |
0.1129 PLN |
8.8601 NIO = |
1 PLN |
2023-06-13 |
1 NIO = |
0.1129 PLN |
8.8587 NIO = |
1 PLN |
2023-06-12 |
1 NIO = |
0.113 PLN |
8.8524 NIO = |
1 PLN |
2023-06-11 |
1 NIO = |
0.113 PLN |
8.8506 NIO = |
1 PLN |
2023-06-10 |
1 NIO = |
0.1135 PLN |
8.8098 NIO = |
1 PLN |
2023-06-09 |
1 NIO = |
0.1145 PLN |
8.7314 NIO = |
1 PLN |
2023-06-08 |
1 NIO = |
0.1146 PLN |
8.7294 NIO = |
1 PLN |
2023-06-07 |
1 NIO = |
0.1146 PLN |
8.7297 NIO = |
1 PLN |
2023-06-06 |
1 NIO = |
0.1139 PLN |
8.776 NIO = |
1 PLN |
2023-06-05 |
1 NIO = |
0.1142 PLN |
8.7562 NIO = |
1 PLN |
2023-06-04 |
1 NIO = |
0.1147 PLN |
8.72 NIO = |
1 PLN |
2023-06-03 |
1 NIO = |
0.1154 PLN |
8.6627 NIO = |
1 PLN |
2023-06-02 |
1 NIO = |
0.116 PLN |
8.6183 NIO = |
1 PLN |
2023-06-01 |
1 NIO = |
0.1155 PLN |
8.6579 NIO = |
1 PLN |
2023-05-31 |
1 NIO = |
0.1155 PLN |
8.6555 NIO = |
1 PLN |
2023-05-30 |
1 NIO = |
0.1152 PLN |
8.681 NIO = |
1 PLN |
2023-05-29 |
1 NIO = |
0.1157 PLN |
8.6431 NIO = |
1 PLN |
2023-05-28 |
1 NIO = |
0.1157 PLN |
8.6431 NIO = |
1 PLN |
2023-05-27 |
1 NIO = |
0.115 PLN |
8.6934 NIO = |
1 PLN |
2023-05-26 |
1 NIO = |
0.1147 PLN |
8.7191 NIO = |
1 PLN |
2023-05-25 |
1 NIO = |
0.114 PLN |
8.7688 NIO = |
1 PLN |
2023-05-24 |
1 NIO = |
0.1141 PLN |
8.7615 NIO = |
1 PLN |
2023-05-23 |
1 NIO = |
0.1152 PLN |
8.6782 NIO = |
1 PLN |
2023-05-22 |
1 NIO = |
0.1151 PLN |
8.6887 NIO = |
1 PLN |
2023-05-21 |
1 NIO = |
0.1149 PLN |
8.7025 NIO = |
1 PLN |
2023-05-20 |
1 NIO = |
0.1157 PLN |
8.6427 NIO = |
1 PLN |
2023-05-19 |
1 NIO = |
0.114 PLN |
8.7711 NIO = |
1 PLN |
2023-05-18 |
1 NIO = |
0.1129 PLN |
8.8555 NIO = |
1 PLN |
2023-05-17 |
1 NIO = |
0.1137 PLN |
8.7946 NIO = |
1 PLN |
2023-05-16 |
1 NIO = |
0.1141 PLN |
8.7635 NIO = |
1 PLN |
2023-05-15 |
1 NIO = |
0.1142 PLN |
8.754 NIO = |
1 PLN |
2023-05-14 |
1 NIO = |
0.114 PLN |
8.7687 NIO = |
1 PLN |
2023-05-13 |
1 NIO = |
0.1138 PLN |
8.7837 NIO = |
1 PLN |
2023-05-12 |
1 NIO = |
0.1126 PLN |
8.8826 NIO = |
1 PLN |
2023-05-11 |
1 NIO = |
0.1136 PLN |
8.799 NIO = |
1 PLN |
2023-05-10 |
1 NIO = |
0.1134 PLN |
8.8172 NIO = |
1 PLN |
2023-05-09 |
1 NIO = |
0.1136 PLN |
8.8041 NIO = |
1 PLN |
2023-05-08 |
1 NIO = |
0.1136 PLN |
8.8008 NIO = |
1 PLN |
2023-05-07 |
1 NIO = |
0.1136 PLN |
8.8015 NIO = |
1 PLN |
2023-05-06 |
1 NIO = |
0.1141 PLN |
8.7606 NIO = |
1 PLN |
2023-05-05 |
1 NIO = |
0.1134 PLN |
8.8203 NIO = |
1 PLN |
2023-05-04 |
1 NIO = |
0.1139 PLN |
8.7764 NIO = |
1 PLN |
2023-05-03 |
1 NIO = |
0.1148 PLN |
8.713 NIO = |
1 PLN |
2023-05-02 |
1 NIO = |
0.1154 PLN |
8.6633 NIO = |
1 PLN |
2023-05-01 |
1 NIO = |
0.1153 PLN |
8.6702 NIO = |
1 PLN |
2023-04-30 |
1 NIO = |
0.1139 PLN |
8.7771 NIO = |
1 PLN |
2023-04-29 |
1 NIO = |
0.1135 PLN |
8.8091 NIO = |
1 PLN |
2023-04-28 |
1 NIO = |
0.1136 PLN |
8.8035 NIO = |
1 PLN |
2023-04-27 |
1 NIO = |
0.1145 PLN |
8.7343 NIO = |
1 PLN |
2023-04-26 |
1 NIO = |
0.1143 PLN |
8.7525 NIO = |
1 PLN |
2023-04-25 |
1 NIO = |
0.1151 PLN |
8.6898 NIO = |
1 PLN |
2023-04-24 |