» Welcome to Currency Converter Calculator      

Last Year History for NIO/PEN


NIO PEN NIO PEN Date
1 NIO = 0.1001 PEN 9.9882 NIO = 1 PEN 2024-04-23
1 NIO = 0.1014 PEN 9.8652 NIO = 1 PEN 2024-04-22
1 NIO = 0.1014 PEN 9.8651 NIO = 1 PEN 2024-04-21
1 NIO = 0.1014 PEN 9.8651 NIO = 1 PEN 2024-04-20
1 NIO = 0.1019 PEN 9.8177 NIO = 1 PEN 2024-04-19
1 NIO = 0.1022 PEN 9.7826 NIO = 1 PEN 2024-04-18
1 NIO = 0.1016 PEN 9.846 NIO = 1 PEN 2024-04-17
1 NIO = 0.1007 PEN 9.9323 NIO = 1 PEN 2024-04-16
1 NIO = 0.1003 PEN 9.9685 NIO = 1 PEN 2024-04-15
1 NIO = 0.1003 PEN 9.9685 NIO = 1 PEN 2024-04-14
1 NIO = 0.1008 PEN 9.9171 NIO = 1 PEN 2024-04-13
1 NIO = 0.101 PEN 9.8977 NIO = 1 PEN 2024-04-12
1 NIO = 0.1004 PEN 9.9639 NIO = 1 PEN 2024-04-11
1 NIO = 0.1003 PEN 9.9701 NIO = 1 PEN 2024-04-10
1 NIO = 0.1 PEN 9.9995 NIO = 1 PEN 2024-04-09
1 NIO = 0.1002 PEN 9.9794 NIO = 1 PEN 2024-04-08
1 NIO = 0.1002 PEN 9.9795 NIO = 1 PEN 2024-04-07
1 NIO = 0.1002 PEN 9.9795 NIO = 1 PEN 2024-04-06
1 NIO = 0.1002 PEN 9.9755 NIO = 1 PEN 2024-04-05
1 NIO = 0.1005 PEN 9.951 NIO = 1 PEN 2024-04-04
1 NIO = 0.1012 PEN 9.8767 NIO = 1 PEN 2024-04-03
1 NIO = 0.1026 PEN 9.7427 NIO = 1 PEN 2024-04-02
1 NIO = 0.101 PEN 9.8961 NIO = 1 PEN 2024-04-01
1 NIO = 0.1011 PEN 9.8961 NIO = 1 PEN 2024-03-31
1 NIO = 0.1011 PEN 9.8961 NIO = 1 PEN 2024-03-30
1 NIO = 0.101 PEN 9.8964 NIO = 1 PEN 2024-03-29
1 NIO = 0.1007 PEN 9.9264 NIO = 1 PEN 2024-03-28
1 NIO = 0.1006 PEN 9.9433 NIO = 1 PEN 2024-03-27
1 NIO = 0.1006 PEN 9.9354 NIO = 1 PEN 2024-03-26
1 NIO = 0.1002 PEN 9.9763 NIO = 1 PEN 2024-03-25
1 NIO = 0.1002 PEN 9.9762 NIO = 1 PEN 2024-03-24
1 NIO = 0.1002 PEN 9.9762 NIO = 1 PEN 2024-03-23
1 NIO = 0.0999 PEN 10.0135 NIO = 1 PEN 2024-03-22
1 NIO = 0.1005 PEN 9.9455 NIO = 1 PEN 2024-03-21
1 NIO = 0.1006 PEN 9.9426 NIO = 1 PEN 2024-03-20
1 NIO = 0.1002 PEN 9.984 NIO = 1 PEN 2024-03-19
1 NIO = 0.1002 PEN 9.9802 NIO = 1 PEN 2024-03-18
1 NIO = 0.1002 PEN 9.9803 NIO = 1 PEN 2024-03-17
1 NIO = 0.1002 PEN 9.9803 NIO = 1 PEN 2024-03-16
1 NIO = 0.1005 PEN 9.9546 NIO = 1 PEN 2024-03-15
1 NIO = 0.1003 PEN 9.9688 NIO = 1 PEN 2024-03-14
1 NIO = 0.1003 PEN 9.9716 NIO = 1 PEN 2024-03-13
1 NIO = 0.1002 PEN 9.9808 NIO = 1 PEN 2024-03-12
1 NIO = 0.1008 PEN 9.9172 NIO = 1 PEN 2024-03-11
1 NIO = 0.1008 PEN 9.9169 NIO = 1 PEN 2024-03-10
1 NIO = 0.1008 PEN 9.9169 NIO = 1 PEN 2024-03-09
1 NIO = 0.1012 PEN 9.883 NIO = 1 PEN 2024-03-08
1 NIO = 0.1018 PEN 9.8244 NIO = 1 PEN 2024-03-07
1 NIO = 0.1026 PEN 9.7425 NIO = 1 PEN 2024-03-06
1 NIO = 0.1025 PEN 9.7582 NIO = 1 PEN 2024-03-05
1 NIO = 0.1027 PEN 9.734 NIO = 1 PEN 2024-03-04
1 NIO = 0.1027 PEN 9.734 NIO = 1 PEN 2024-03-03
1 NIO = 0.1027 PEN 9.734 NIO = 1 PEN 2024-03-02
1 NIO = 0.1031 PEN 9.6948 NIO = 1 PEN 2024-03-01
1 NIO = 0.1029 PEN 9.7147 NIO = 1 PEN 2024-02-29
1 NIO = 0.1033 PEN 9.6824 NIO = 1 PEN 2024-02-28
1 NIO = 0.1032 PEN 9.6908 NIO = 1 PEN 2024-02-27
1 NIO = 0.103 PEN 9.7109 NIO = 1 PEN 2024-02-26
1 NIO = 0.103 PEN 9.7108 NIO = 1 PEN 2024-02-25
1 NIO = 0.103 PEN 9.7108 NIO = 1 PEN 2024-02-24
1 NIO = 0.1032 PEN 9.6907 NIO = 1 PEN 2024-02-23
1 NIO = 0.1028 PEN 9.725 NIO = 1 PEN 2024-02-22
1 NIO = 0.1032 PEN 9.686 NIO = 1 PEN 2024-02-21
1 NIO = 0.1038 PEN 9.6379 NIO = 1 PEN 2024-02-20
1 NIO = 0.1046 PEN 9.5639 NIO = 1 PEN 2024-02-19
1 NIO = 0.1046 PEN 9.5639 NIO = 1 PEN 2024-02-18
1 NIO = 0.1053 PEN 9.4986 NIO = 1 PEN 2024-02-17
1 NIO = 0.1053 PEN 9.4957 NIO = 1 PEN 2024-02-16
1 NIO = 0.1053 PEN 9.4992 NIO = 1 PEN 2024-02-15
1 NIO = 0.1051 PEN 9.5171 NIO = 1 PEN 2024-02-14
1 NIO = 0.105 PEN 9.5216 NIO = 1 PEN 2024-02-13
1 NIO = 0.1047 PEN 9.5505 NIO = 1 PEN 2024-02-12
1 NIO = 0.1047 PEN 9.55 NIO = 1 PEN 2024-02-11
1 NIO = 0.1047 PEN 9.55 NIO = 1 PEN 2024-02-10
1 NIO = 0.1049 PEN 9.5322 NIO = 1 PEN 2024-02-09
1 NIO = 0.1054 PEN 9.4853 NIO = 1 PEN 2024-02-08
1 NIO = 0.1054 PEN 9.4844 NIO = 1 PEN 2024-02-07
1 NIO = 0.1045 PEN 9.5671 NIO = 1 PEN 2024-02-06
1 NIO = 0.1039 PEN 9.624 NIO = 1 PEN 2024-02-05
1 NIO = 0.1031 PEN 9.6976 NIO = 1 PEN 2024-02-04
1 NIO = 0.1031 PEN 9.6976 NIO = 1 PEN 2024-02-03
1 NIO = 0.1039 PEN 9.6246 NIO = 1 PEN 2024-02-02
1 NIO = 0.1042 PEN 9.5968 NIO = 1 PEN 2024-02-01
1 NIO = 0.1041 PEN 9.6054 NIO = 1 PEN 2024-01-31
1 NIO = 0.1036 PEN 9.6484 NIO = 1 PEN 2024-01-30
1 NIO = 0.1029 PEN 9.7227 NIO = 1 PEN 2024-01-29
1 NIO = 0.1029 PEN 9.7227 NIO = 1 PEN 2024-01-28
1 NIO = 0.1029 PEN 9.7227 NIO = 1 PEN 2024-01-27
1 NIO = 0.1028 PEN 9.7321 NIO = 1 PEN 2024-01-26
1 NIO = 0.1029 PEN 9.7136 NIO = 1 PEN 2024-01-25
1 NIO = 0.1022 PEN 9.7855 NIO = 1 PEN 2024-01-24
1 NIO = 0.1022 PEN 9.7881 NIO = 1 PEN 2024-01-23
1 NIO = 0.1022 PEN 9.7875 NIO = 1 PEN 2024-01-22
1 NIO = 0.1022 PEN 9.7874 NIO = 1 PEN 2024-01-21
1 NIO = 0.1019 PEN 9.8111 NIO = 1 PEN 2024-01-20
1 NIO = 0.102 PEN 9.804 NIO = 1 PEN 2024-01-19
1 NIO = 0.1017 PEN 9.8333 NIO = 1 PEN 2024-01-18
1 NIO = 0.101 PEN 9.9055 NIO = 1 PEN 2024-01-17
1 NIO = 0.1011 PEN 9.8936 NIO = 1 PEN 2024-01-16
1 NIO = 0.1011 PEN 9.8888 NIO = 1 PEN 2024-01-15
1 NIO = 0.1011 PEN 9.8888 NIO = 1 PEN 2024-01-14
1 NIO = 0.1012 PEN 9.8781 NIO = 1 PEN 2024-01-13
1 NIO = 0.1011 PEN 9.8955 NIO = 1 PEN 2024-01-12
1 NIO = 0.1013 PEN 9.8682 NIO = 1 PEN 2024-01-11
1 NIO = 0.101 PEN 9.8992 NIO = 1 PEN 2024-01-10
1 NIO = 0.101 PEN 9.8966 NIO = 1 PEN 2024-01-09
1 NIO = 0.1011 PEN 9.8951 NIO = 1 PEN 2024-01-08
1 NIO = 0.1012 PEN 9.8843 NIO = 1 PEN 2024-01-07
1 NIO = 0.1019 PEN 9.81 NIO = 1 PEN 2024-01-06
1 NIO = 0.1018 PEN 9.8277 NIO = 1 PEN 2024-01-05
1 NIO = 0.1012 PEN 9.8823 NIO = 1 PEN 2024-01-04
1 NIO = 0.1013 PEN 9.8689 NIO = 1 PEN 2024-01-03
1 NIO = 0.1009 PEN 9.9112 NIO = 1 PEN 2024-01-02
1 NIO = 0.101 PEN 9.9059 NIO = 1 PEN 2024-01-01
1 NIO = 0.1009 PEN 9.9112 NIO = 1 PEN 2023-12-31
1 NIO = 0.1009 PEN 9.9113 NIO = 1 PEN 2023-12-30
1 NIO = 0.1009 PEN 9.9073 NIO = 1 PEN 2023-12-29
1 NIO = 0.1009 PEN 9.9134 NIO = 1 PEN 2023-12-28
1 NIO = 0.1005 PEN 9.9459 NIO = 1 PEN 2023-12-27
1 NIO = 0.1009 PEN 9.9094 NIO = 1 PEN 2023-12-26
1 NIO = 0.1009 PEN 9.9094 NIO = 1 PEN 2023-12-25
1 NIO = 0.1009 PEN 9.9094 NIO = 1 PEN 2023-12-24
1 NIO = 0.101 PEN 9.8973 NIO = 1 PEN 2023-12-23
1 NIO = 0.1013 PEN 9.8682 NIO = 1 PEN 2023-12-22
1 NIO = 0.1013 PEN 9.872 NIO = 1 PEN 2023-12-21
1 NIO = 0.1021 PEN 9.7917 NIO = 1 PEN 2023-12-20
1 NIO = 0.102 PEN 9.8079 NIO = 1 PEN 2023-12-19
1 NIO = 0.1029 PEN 9.7163 NIO = 1 PEN 2023-12-18
1 NIO = 0.1029 PEN 9.7163 NIO = 1 PEN 2023-12-17
1 NIO = 0.1023 PEN 9.7724 NIO = 1 PEN 2023-12-16
1 NIO = 0.1037 PEN 9.6423 NIO = 1 PEN 2023-12-15
1 NIO = 0.1032 PEN 9.6857 NIO = 1 PEN 2023-12-14
1 NIO = 0.1032 PEN 9.6915 NIO = 1 PEN 2023-12-13
1 NIO = 0.1022 PEN 9.7811 NIO = 1 PEN 2023-12-12
1 NIO = 0.1027 PEN 9.7388 NIO = 1 PEN 2023-12-11
1 NIO = 0.1027 PEN 9.7389 NIO = 1 PEN 2023-12-10
1 NIO = 0.1027 PEN 9.7389 NIO = 1 PEN 2023-12-09
1 NIO = 0.1025 PEN 9.7523 NIO = 1 PEN 2023-12-08
1 NIO = 0.1028 PEN 9.724 NIO = 1 PEN 2023-12-07
1 NIO = 0.1025 PEN 9.7548 NIO = 1 PEN 2023-12-06
1 NIO = 0.1021 PEN 9.798 NIO = 1 PEN 2023-12-05
1 NIO = 0.1022 PEN 9.7823 NIO = 1 PEN 2023-12-04
1 NIO = 0.1022 PEN 9.7822 NIO = 1 PEN 2023-12-03
1 NIO = 0.1017 PEN 9.8327 NIO = 1 PEN 2023-12-02
1 NIO = 0.1015 PEN 9.8533 NIO = 1 PEN 2023-12-01
1 NIO = 0.1016 PEN 9.8409 NIO = 1 PEN 2023-11-30
1 NIO = 0.1018 PEN 9.8236 NIO = 1 PEN 2023-11-29
1 NIO = 0.1015 PEN 9.8569 NIO = 1 PEN 2023-11-28
1 NIO = 0.1022 PEN 9.7861 NIO = 1 PEN 2023-11-27
1 NIO = 0.1022 PEN 9.7866 NIO = 1 PEN 2023-11-26
1 NIO = 0.1015 PEN 9.8539 NIO = 1 PEN 2023-11-25
1 NIO = 0.1021 PEN 9.7911 NIO = 1 PEN 2023-11-24
1 NIO = 0.1021 PEN 9.797 NIO = 1 PEN 2023-11-23
1 NIO = 0.1021 PEN 9.7979 NIO = 1 PEN 2023-11-22
1 NIO = 0.1029 PEN 9.7156 NIO = 1 PEN 2023-11-21
1 NIO = 0.1057 PEN 9.4642 NIO = 1 PEN 2023-11-20
1 NIO = 0.1057 PEN 9.4632 NIO = 1 PEN 2023-11-19
1 NIO = 0.1057 PEN 9.4632 NIO = 1 PEN 2023-11-18
1 NIO = 0.1044 PEN 9.5758 NIO = 1 PEN 2023-11-17
1 NIO = 0.104 PEN 9.6145 NIO = 1 PEN 2023-11-16
1 NIO = 0.1042 PEN 9.6009 NIO = 1 PEN 2023-11-15
1 NIO = 0.1035 PEN 9.6627 NIO = 1 PEN 2023-11-14
1 NIO = 0.1039 PEN 9.6285 NIO = 1 PEN 2023-11-13
1 NIO = 0.1039 PEN 9.6285 NIO = 1 PEN 2023-11-12
1 NIO = 0.1039 PEN 9.6219 NIO = 1 PEN 2023-11-11
1 NIO = 0.1038 PEN 9.6315 NIO = 1 PEN 2023-11-10
1 NIO = 0.1033 PEN 9.6813 NIO = 1 PEN 2023-11-09
1 NIO = 0.1027 PEN 9.7324 NIO = 1 PEN 2023-11-08
1 NIO = 0.1025 PEN 9.7603 NIO = 1 PEN 2023-11-07
1 NIO = 0.1031 PEN 9.7022 NIO = 1 PEN 2023-11-06
1 NIO = 0.1031 PEN 9.7025 NIO = 1 PEN 2023-11-05
1 NIO = 0.1031 PEN 9.7025 NIO = 1 PEN 2023-11-04
1 NIO = 0.1044 PEN 9.5802 NIO = 1 PEN 2023-11-03
1 NIO = 0.105 PEN 9.5283 NIO = 1 PEN 2023-11-02
1 NIO = 0.1042 PEN 9.593 NIO = 1 PEN 2023-11-01
1 NIO = 0.1054 PEN 9.492 NIO = 1 PEN 2023-10-31
1 NIO = 0.1057 PEN 9.4575 NIO = 1 PEN 2023-10-30
1 NIO = 0.1057 PEN 9.4571 NIO = 1 PEN 2023-10-29
1 NIO = 0.1061 PEN 9.4286 NIO = 1 PEN 2023-10-28
1 NIO = 0.1059 PEN 9.442 NIO = 1 PEN 2023-10-27
1 NIO = 0.1056 PEN 9.4672 NIO = 1 PEN 2023-10-26
1 NIO = 0.1058 PEN 9.4561 NIO = 1 PEN 2023-10-25
1 NIO = 0.1063 PEN 9.4112 NIO = 1 PEN 2023-10-24
1 NIO = 0.106 PEN 9.4361 NIO = 1 PEN 2023-10-23
1 NIO = 0.1058 PEN 9.4516 NIO = 1 PEN 2023-10-22
1 NIO = 0.106 PEN 9.4312 NIO = 1 PEN 2023-10-21
1 NIO = 0.1058 PEN 9.4544 NIO = 1 PEN 2023-10-20
1 NIO = 0.1051 PEN 9.5126 NIO = 1 PEN 2023-10-19
1 NIO = 0.1055 PEN 9.4768 NIO = 1 PEN 2023-10-18
1 NIO = 0.105 PEN 9.5279 NIO = 1 PEN 2023-10-17
1 NIO = 0.105 PEN 9.5269 NIO = 1 PEN 2023-10-16
1 NIO = 0.105 PEN 9.5268 NIO = 1 PEN 2023-10-15
1 NIO = 0.105 PEN 9.5268 NIO = 1 PEN 2023-10-14
1 NIO = 0.1045 PEN 9.5737 NIO = 1 PEN 2023-10-13
1 NIO = 0.1044 PEN 9.575 NIO = 1 PEN 2023-10-12
1 NIO = 0.1049 PEN 9.5308 NIO = 1 PEN 2023-10-11
1 NIO = 0.1046 PEN 9.5589 NIO = 1 PEN 2023-10-10
1 NIO = 0.1045 PEN 9.5693 NIO = 1 PEN 2023-10-09
1 NIO = 0.1045 PEN 9.5687 NIO = 1 PEN 2023-10-08
1 NIO = 0.1045 PEN 9.5687 NIO = 1 PEN 2023-10-07
1 NIO = 0.104 PEN 9.6146 NIO = 1 PEN 2023-10-06
1 NIO = 0.1038 PEN 9.6339 NIO = 1 PEN 2023-10-05
1 NIO = 0.1038 PEN 9.6321 NIO = 1 PEN 2023-10-04
1 NIO = 0.1036 PEN 9.6537 NIO = 1 PEN 2023-10-03
1 NIO = 0.1036 PEN 9.655 NIO = 1 PEN 2023-10-02
1 NIO = 0.1036 PEN 9.655 NIO = 1 PEN 2023-10-01
1 NIO = 0.1033 PEN 9.6817 NIO = 1 PEN 2023-09-30
1 NIO = 0.1037 PEN 9.6452 NIO = 1 PEN 2023-09-29
1 NIO = 0.1033 PEN 9.6844 NIO = 1 PEN 2023-09-28
1 NIO = 0.1033 PEN 9.6851 NIO = 1 PEN 2023-09-27
1 NIO = 0.1025 PEN 9.7563 NIO = 1 PEN 2023-09-26
1 NIO = 0.1022 PEN 9.7823 NIO = 1 PEN 2023-09-25
1 NIO = 0.1022 PEN 9.7823 NIO = 1 PEN 2023-09-24
1 NIO = 0.1026 PEN 9.7432 NIO = 1 PEN 2023-09-23
1 NIO = 0.1018 PEN 9.8277 NIO = 1 PEN 2023-09-22
1 NIO = 0.1012 PEN 9.8783 NIO = 1 PEN 2023-09-21
1 NIO = 0.1014 PEN 9.8584 NIO = 1 PEN 2023-09-20
1 NIO = 0.1016 PEN 9.8379 NIO = 1 PEN 2023-09-19
1 NIO = 0.1016 PEN 9.844 NIO = 1 PEN 2023-09-18
1 NIO = 0.1016 PEN 9.8442 NIO = 1 PEN 2023-09-17
1 NIO = 0.1016 PEN 9.8396 NIO = 1 PEN 2023-09-16
1 NIO = 0.1011 PEN 9.8912 NIO = 1 PEN 2023-09-15
1 NIO = 0.1011 PEN 9.8897 NIO = 1 PEN 2023-09-14
1 NIO = 0.101 PEN 9.901 NIO = 1 PEN 2023-09-13
1 NIO = 0.1016 PEN 9.8393 NIO = 1 PEN 2023-09-12
1 NIO = 0.1015 PEN 9.854 NIO = 1 PEN 2023-09-11
1 NIO = 0.1013 PEN 9.8697 NIO = 1 PEN 2023-09-10
1 NIO = 0.1012 PEN 9.8799 NIO = 1 PEN 2023-09-09
1 NIO = 0.1013 PEN 9.8756 NIO = 1 PEN 2023-09-08
1 NIO = 0.1011 PEN 9.8931 NIO = 1 PEN 2023-09-07
1 NIO = 0.1007 PEN 9.9334 NIO = 1 PEN 2023-09-06
1 NIO = 0.1012 PEN 9.8828 NIO = 1 PEN 2023-09-05
1 NIO = 0.1009 PEN 9.9084 NIO = 1 PEN 2023-09-04
1 NIO = 0.1009 PEN 9.9081 NIO = 1 PEN 2023-09-03
1 NIO = 0.1009 PEN 9.9081 NIO = 1 PEN 2023-09-02
1 NIO = 0.101 PEN 9.8966 NIO = 1 PEN 2023-09-01
1 NIO = 0.1008 PEN 9.9206 NIO = 1 PEN 2023-08-31
1 NIO = 0.1011 PEN 9.8946 NIO = 1 PEN 2023-08-30
1 NIO = 0.101 PEN 9.8992 NIO = 1 PEN 2023-08-29
1 NIO = 0.101 PEN 9.9043 NIO = 1 PEN 2023-08-28
1 NIO = 0.101 PEN 9.9048 NIO = 1 PEN 2023-08-27
1 NIO = 0.101 PEN 9.9048 NIO = 1 PEN 2023-08-26
1 NIO = 0.1012 PEN 9.8831 NIO = 1 PEN 2023-08-25
1 NIO = 0.1011 PEN 9.8905 NIO = 1 PEN 2023-08-24
1 NIO = 0.1019 PEN 9.8113 NIO = 1 PEN 2023-08-23
1 NIO = 0.1017 PEN 9.8351 NIO = 1 PEN 2023-08-22
1 NIO = 0.1017 PEN 9.8348 NIO = 1 PEN 2023-08-21
1 NIO = 0.1017 PEN 9.8349 NIO = 1 PEN 2023-08-20
1 NIO = 0.102 PEN 9.8004 NIO = 1 PEN 2023-08-19
1 NIO = 0.102 PEN 9.8003 NIO = 1 PEN 2023-08-18
1 NIO = 0.1012 PEN 9.8791 NIO = 1 PEN 2023-08-17
1 NIO = 0.1014 PEN 9.8586 NIO = 1 PEN 2023-08-16
1 NIO = 0.1008 PEN 9.9205 NIO = 1 PEN 2023-08-15
1 NIO = 0.1002 PEN 9.9751 NIO = 1 PEN 2023-08-14
1 NIO = 0.1002 PEN 9.9752 NIO = 1 PEN 2023-08-13
1 NIO = 0.1 PEN 10.0025 NIO = 1 PEN 2023-08-12
1 NIO = 0.101 PEN 9.8973 NIO = 1 PEN 2023-08-11
1 NIO = 0.1012 PEN 9.881 NIO = 1 PEN 2023-08-10
1 NIO = 0.101 PEN 9.8986 NIO = 1 PEN 2023-08-09
1 NIO = 0.1008 PEN 9.9221 NIO = 1 PEN 2023-08-08
1 NIO = 0.1009 PEN 9.9143 NIO = 1 PEN 2023-08-07
1 NIO = 0.1009 PEN 9.9146 NIO = 1 PEN 2023-08-06
1 NIO = 0.1009 PEN 9.9146 NIO = 1 PEN 2023-08-05
1 NIO = 0.0997 PEN 10.0338 NIO = 1 PEN 2023-08-04
1 NIO = 0.0997 PEN 10.0324 NIO = 1 PEN 2023-08-03
1 NIO = 0.0984 PEN 10.1596 NIO = 1 PEN 2023-08-02
1 NIO = 0.0984 PEN 10.1584 NIO = 1 PEN 2023-08-01
1 NIO = 0.0982 PEN 10.1796 NIO = 1 PEN 2023-07-31
1 NIO = 0.0984 PEN 10.165 NIO = 1 PEN 2023-07-30
1 NIO = 0.0984 PEN 10.165 NIO = 1 PEN 2023-07-29
1 NIO = 0.0984 PEN 10.1583 NIO = 1 PEN 2023-07-28
1 NIO = 0.0986 PEN 10.1411 NIO = 1 PEN 2023-07-27
1 NIO = 0.0983 PEN 10.1766 NIO = 1 PEN 2023-07-26
1 NIO = 0.0982 PEN 10.1874 NIO = 1 PEN 2023-07-25
1 NIO = 0.0976 PEN 10.2439 NIO = 1 PEN 2023-07-24
1 NIO = 0.0981 PEN 10.1982 NIO = 1 PEN 2023-07-23
1 NIO = 0.0981 PEN 10.1982 NIO = 1 PEN 2023-07-22
1 NIO = 0.098 PEN 10.204 NIO = 1 PEN 2023-07-21
1 NIO = 0.0978 PEN 10.2221 NIO = 1 PEN 2023-07-20
1 NIO = 0.0974 PEN 10.2704 NIO = 1 PEN 2023-07-19
1 NIO = 0.0973 PEN 10.2749 NIO = 1 PEN 2023-07-18
1 NIO = 0.0978 PEN 10.2285 NIO = 1 PEN 2023-07-17
1 NIO = 0.0978 PEN 10.2286 NIO = 1 PEN 2023-07-16
1 NIO = 0.098 PEN 10.2091 NIO = 1 PEN 2023-07-15
1 NIO = 0.0979 PEN 10.2196 NIO = 1 PEN 2023-07-14
1 NIO = 0.0991 PEN 10.091 NIO = 1 PEN 2023-07-13
1 NIO = 0.0995 PEN 10.0484 NIO = 1 PEN 2023-07-12
1 NIO = 0.0996 PEN 10.0353 NIO = 1 PEN 2023-07-11
1 NIO = 0.0994 PEN 10.0566 NIO = 1 PEN 2023-07-10
1 NIO = 0.0994 PEN 10.0571 NIO = 1 PEN 2023-07-09
1 NIO = 0.0994 PEN 10.0571 NIO = 1 PEN 2023-07-08
1 NIO = 0.0995 PEN 10.0524 NIO = 1 PEN 2023-07-07
1 NIO = 0.0992 PEN 10.077 NIO = 1 PEN 2023-07-06
1 NIO = 0.0991 PEN 10.0903 NIO = 1 PEN 2023-07-05
1 NIO = 0.0991 PEN 10.0858 NIO = 1 PEN 2023-07-04
1 NIO = 0.0993 PEN 10.0668 NIO = 1 PEN 2023-07-03
1 NIO = 0.0991 PEN 10.091 NIO = 1 PEN 2023-07-02
1 NIO = 0.0991 PEN 10.091 NIO = 1 PEN 2023-07-01
1 NIO = 0.0992 PEN 10.0797 NIO = 1 PEN 2023-06-30
1 NIO = 0.0994 PEN 10.0601 NIO = 1 PEN 2023-06-29
1 NIO = 0.0997 PEN 10.0296 NIO = 1 PEN 2023-06-28
1 NIO = 0.0994 PEN 10.0609 NIO = 1 PEN 2023-06-27
1 NIO = 0.0992 PEN 10.0835 NIO = 1 PEN 2023-06-26
1 NIO = 0.0992 PEN 10.0776 NIO = 1 PEN 2023-06-25
1 NIO = 0.0993 PEN 10.074 NIO = 1 PEN 2023-06-23
1 NIO = 0.0998 PEN 10.016 NIO = 1 PEN 2023-06-22
1 NIO = 0.0992 PEN 10.0805 NIO = 1 PEN 2023-06-21
1 NIO = 0.0989 PEN 10.1082 NIO = 1 PEN 2023-06-20
1 NIO = 0.0996 PEN 10.0445 NIO = 1 PEN 2023-06-19
1 NIO = 0.099 PEN 10.0997 NIO = 1 PEN 2023-06-18
1 NIO = 0.0989 PEN 10.1122 NIO = 1 PEN 2023-06-17
1 NIO = 0.0997 PEN 10.0277 NIO = 1 PEN 2023-06-16
1 NIO = 0.0998 PEN 10.0166 NIO = 1 PEN 2023-06-15
1 NIO = 0.0995 PEN 10.0529 NIO = 1 PEN 2023-06-14
1 NIO = 0.0998 PEN 10.0229 NIO = 1 PEN 2023-06-13
1 NIO = 0.0999 PEN 10.0083 NIO = 1 PEN 2023-06-12
1 NIO = 0.0999 PEN 10.0081 NIO = 1 PEN 2023-06-11
1 NIO = 0.0999 PEN 10.0081 NIO = 1 PEN 2023-06-10
1 NIO = 0.0998 PEN 10.0175 NIO = 1 PEN 2023-06-09
1 NIO = 0.1005 PEN 9.9472 NIO = 1 PEN 2023-06-08
1 NIO = 0.1007 PEN 9.9306 NIO = 1 PEN 2023-06-07
1 NIO = 0.1008 PEN 9.9195 NIO = 1 PEN 2023-06-06
1 NIO = 0.1007 PEN 9.9262 NIO = 1 PEN 2023-06-05
1 NIO = 0.1008 PEN 9.9254 NIO = 1 PEN 2023-06-04
1 NIO = 0.1008 PEN 9.9228 NIO = 1 PEN 2023-06-03
1 NIO = 0.1004 PEN 9.957 NIO = 1 PEN 2023-06-02
1 NIO = 0.1005 PEN 9.9502 NIO = 1 PEN 2023-06-01
1 NIO = 0.1005 PEN 9.9525 NIO = 1 PEN 2023-05-31
1 NIO = 0.1005 PEN 9.9526 NIO = 1 PEN 2023-05-30
1 NIO = 0.1008 PEN 9.9187 NIO = 1 PEN 2023-05-29
1 NIO = 0.1005 PEN 9.9533 NIO = 1 PEN 2023-05-28
1 NIO = 0.1005 PEN 9.9533 NIO = 1 PEN 2023-05-27
1 NIO = 0.1012 PEN 9.879 NIO = 1 PEN 2023-05-26
1 NIO = 0.1007 PEN 9.926 NIO = 1 PEN 2023-05-25
1 NIO = 0.1005 PEN 9.9525 NIO = 1 PEN 2023-05-24
1 NIO = 0.1011 PEN 9.8877 NIO = 1 PEN 2023-05-23
1 NIO = 0.1011 PEN 9.8873 NIO = 1 PEN 2023-05-22
1 NIO = 0.1011 PEN 9.8873 NIO = 1 PEN 2023-05-21
1 NIO = 0.1012 PEN 9.8852 NIO = 1 PEN 2023-05-20
1 NIO = 0.1014 PEN 9.859 NIO = 1 PEN 2023-05-19
1 NIO = 0.1011 PEN 9.8918 NIO = 1 PEN 2023-05-18
1 NIO = 0.1007 PEN 9.9281 NIO = 1 PEN 2023-05-17
1 NIO = 0.1002 PEN 9.9769 NIO = 1 PEN 2023-05-16
1 NIO = 0.1 PEN 9.9952 NIO = 1 PEN 2023-05-15
1 NIO = 0.1 PEN 9.9952 NIO = 1 PEN 2023-05-14
1 NIO = 0.0999 PEN 10.0058 NIO = 1 PEN 2023-05-13
1 NIO = 0.0999 PEN 10.006 NIO = 1 PEN 2023-05-12
1 NIO = 0.101 PEN 9.897 NIO = 1 PEN 2023-05-11
1 NIO = 0.101 PEN 9.8972 NIO = 1 PEN 2023-05-10
1 NIO = 0.1014 PEN 9.8598 NIO = 1 PEN 2023-05-09
1 NIO = 0.1012 PEN 9.8778 NIO = 1 PEN 2023-05-08
1 NIO = 0.1012 PEN 9.8778 NIO = 1 PEN 2023-05-07
1 NIO = 0.1012 PEN 9.8778 NIO = 1 PEN 2023-05-06
1 NIO = 0.1021 PEN 9.7969 NIO = 1 PEN 2023-05-05
1 NIO = 0.1014 PEN 9.8596 NIO = 1 PEN 2023-05-04
1 NIO = 0.1015 PEN 9.8503 NIO = 1 PEN 2023-05-03
1 NIO = 0.1014 PEN 9.861 NIO = 1 PEN 2023-05-02
1 NIO = 0.1018 PEN 9.8201 NIO = 1 PEN 2023-05-01
1 NIO = 0.1018 PEN 9.8201 NIO = 1 PEN 2023-04-30
1 NIO = 0.1014 PEN 9.8623 NIO = 1 PEN 2023-04-29
1 NIO = 0.1018 PEN 9.8187 NIO = 1 PEN 2023-04-28
1 NIO = 0.102 PEN 9.8016 NIO = 1 PEN 2023-04-27
1 NIO = 0.1027 PEN 9.7376 NIO = 1 PEN 2023-04-26
1 NIO = 0.1029 PEN 9.7192 NIO = 1 PEN 2023-04-25
1 NIO = 0.1031 PEN 9.6969 NIO = 1 PEN 2023-04-24