Last Year History for NIO/NZD
NIO |
NZD |
NIO |
NZD |
Date |
1 NIO = |
0.0459 NZD |
21.7674 NIO = |
1 NZD |
2024-04-19 |
1 NIO = |
0.046 NZD |
21.7526 NIO = |
1 NZD |
2024-04-18 |
1 NIO = |
0.046 NZD |
21.7554 NIO = |
1 NZD |
2024-04-17 |
1 NIO = |
0.046 NZD |
21.7498 NIO = |
1 NZD |
2024-04-16 |
1 NIO = |
0.0457 NZD |
21.8728 NIO = |
1 NZD |
2024-04-15 |
1 NIO = |
0.0458 NZD |
21.823 NIO = |
1 NZD |
2024-04-14 |
1 NIO = |
0.0458 NZD |
21.8408 NIO = |
1 NZD |
2024-04-13 |
1 NIO = |
0.0455 NZD |
21.9833 NIO = |
1 NZD |
2024-04-12 |
1 NIO = |
0.0449 NZD |
22.2953 NIO = |
1 NZD |
2024-04-11 |
1 NIO = |
0.0447 NZD |
22.3768 NIO = |
1 NZD |
2024-04-10 |
1 NIO = |
0.045 NZD |
22.2204 NIO = |
1 NZD |
2024-04-09 |
1 NIO = |
0.0451 NZD |
22.1727 NIO = |
1 NZD |
2024-04-08 |
1 NIO = |
0.0452 NZD |
22.1096 NIO = |
1 NZD |
2024-04-07 |
1 NIO = |
0.0452 NZD |
22.1096 NIO = |
1 NZD |
2024-04-06 |
1 NIO = |
0.0451 NZD |
22.1965 NIO = |
1 NZD |
2024-04-05 |
1 NIO = |
0.0451 NZD |
22.1971 NIO = |
1 NZD |
2024-04-04 |
1 NIO = |
0.0456 NZD |
21.9077 NIO = |
1 NZD |
2024-04-03 |
1 NIO = |
0.0463 NZD |
21.599 NIO = |
1 NZD |
2024-04-02 |
1 NIO = |
0.0455 NZD |
22.0018 NIO = |
1 NZD |
2024-04-01 |
1 NIO = |
0.0455 NZD |
21.9661 NIO = |
1 NZD |
2024-03-31 |
1 NIO = |
0.0455 NZD |
21.9661 NIO = |
1 NZD |
2024-03-30 |
1 NIO = |
0.0455 NZD |
22.0004 NIO = |
1 NZD |
2024-03-29 |
1 NIO = |
0.0456 NZD |
21.9361 NIO = |
1 NZD |
2024-03-28 |
1 NIO = |
0.0452 NZD |
22.1446 NIO = |
1 NZD |
2024-03-27 |
1 NIO = |
0.0452 NZD |
22.147 NIO = |
1 NZD |
2024-03-26 |
1 NIO = |
0.0453 NZD |
22.0834 NIO = |
1 NZD |
2024-03-25 |
1 NIO = |
0.0455 NZD |
21.9707 NIO = |
1 NZD |
2024-03-24 |
1 NIO = |
0.0455 NZD |
21.9707 NIO = |
1 NZD |
2024-03-23 |
1 NIO = |
0.045 NZD |
22.2228 NIO = |
1 NZD |
2024-03-22 |
1 NIO = |
0.045 NZD |
22.2145 NIO = |
1 NZD |
2024-03-21 |
1 NIO = |
0.0451 NZD |
22.1511 NIO = |
1 NZD |
2024-03-20 |
1 NIO = |
0.0449 NZD |
22.295 NIO = |
1 NZD |
2024-03-19 |
1 NIO = |
0.0446 NZD |
22.4423 NIO = |
1 NZD |
2024-03-18 |
1 NIO = |
0.0446 NZD |
22.4 NIO = |
1 NZD |
2024-03-17 |
1 NIO = |
0.0446 NZD |
22.4 NIO = |
1 NZD |
2024-03-16 |
1 NIO = |
0.0446 NZD |
22.4436 NIO = |
1 NZD |
2024-03-15 |
1 NIO = |
0.0441 NZD |
22.6846 NIO = |
1 NZD |
2024-03-14 |
1 NIO = |
0.0441 NZD |
22.6643 NIO = |
1 NZD |
2024-03-13 |
1 NIO = |
0.0441 NZD |
22.7004 NIO = |
1 NZD |
2024-03-12 |
1 NIO = |
0.044 NZD |
22.7277 NIO = |
1 NZD |
2024-03-11 |
1 NIO = |
0.044 NZD |
22.7018 NIO = |
1 NZD |
2024-03-10 |
1 NIO = |
0.044 NZD |
22.7018 NIO = |
1 NZD |
2024-03-09 |
1 NIO = |
0.0439 NZD |
22.762 NIO = |
1 NZD |
2024-03-08 |
1 NIO = |
0.0442 NZD |
22.6362 NIO = |
1 NZD |
2024-03-07 |
1 NIO = |
0.0445 NZD |
22.4523 NIO = |
1 NZD |
2024-03-06 |
1 NIO = |
0.0446 NZD |
22.402 NIO = |
1 NZD |
2024-03-05 |
1 NIO = |
0.0446 NZD |
22.4209 NIO = |
1 NZD |
2024-03-04 |
1 NIO = |
0.0446 NZD |
22.4 NIO = |
1 NZD |
2024-03-03 |
1 NIO = |
0.0446 NZD |
22.4 NIO = |
1 NZD |
2024-03-02 |
1 NIO = |
0.0445 NZD |
22.4699 NIO = |
1 NZD |
2024-03-01 |
1 NIO = |
0.0447 NZD |
22.36 NIO = |
1 NZD |
2024-02-29 |
1 NIO = |
0.0445 NZD |
22.4858 NIO = |
1 NZD |
2024-02-28 |
1 NIO = |
0.0441 NZD |
22.6908 NIO = |
1 NZD |
2024-02-27 |
1 NIO = |
0.044 NZD |
22.7488 NIO = |
1 NZD |
2024-02-26 |
1 NIO = |
0.0439 NZD |
22.7888 NIO = |
1 NZD |
2024-02-25 |
1 NIO = |
0.0439 NZD |
22.7888 NIO = |
1 NZD |
2024-02-24 |
1 NIO = |
0.0438 NZD |
22.8407 NIO = |
1 NZD |
2024-02-23 |
1 NIO = |
0.0439 NZD |
22.7997 NIO = |
1 NZD |
2024-02-22 |
1 NIO = |
0.044 NZD |
22.7452 NIO = |
1 NZD |
2024-02-21 |
1 NIO = |
0.044 NZD |
22.7367 NIO = |
1 NZD |
2024-02-20 |
1 NIO = |
0.0442 NZD |
22.5994 NIO = |
1 NZD |
2024-02-19 |
1 NIO = |
0.0443 NZD |
22.5561 NIO = |
1 NZD |
2024-02-18 |
1 NIO = |
0.0444 NZD |
22.5207 NIO = |
1 NZD |
2024-02-17 |
1 NIO = |
0.0446 NZD |
22.4326 NIO = |
1 NZD |
2024-02-16 |
1 NIO = |
0.0447 NZD |
22.3796 NIO = |
1 NZD |
2024-02-15 |
1 NIO = |
0.0444 NZD |
22.5128 NIO = |
1 NZD |
2024-02-14 |
1 NIO = |
0.0445 NZD |
22.4895 NIO = |
1 NZD |
2024-02-13 |
1 NIO = |
0.0444 NZD |
22.5101 NIO = |
1 NZD |
2024-02-12 |
1 NIO = |
0.0439 NZD |
22.7567 NIO = |
1 NZD |
2024-02-11 |
1 NIO = |
0.0439 NZD |
22.7567 NIO = |
1 NZD |
2024-02-10 |
1 NIO = |
0.0445 NZD |
22.4817 NIO = |
1 NZD |
2024-02-09 |
1 NIO = |
0.0448 NZD |
22.3411 NIO = |
1 NZD |
2024-02-08 |
1 NIO = |
0.0448 NZD |
22.308 NIO = |
1 NZD |
2024-02-07 |
1 NIO = |
0.0451 NZD |
22.1928 NIO = |
1 NZD |
2024-02-06 |
1 NIO = |
0.0446 NZD |
22.4386 NIO = |
1 NZD |
2024-02-05 |
1 NIO = |
0.0447 NZD |
22.3783 NIO = |
1 NZD |
2024-02-04 |
1 NIO = |
0.0447 NZD |
22.3783 NIO = |
1 NZD |
2024-02-03 |
1 NIO = |
0.0446 NZD |
22.4178 NIO = |
1 NZD |
2024-02-02 |
1 NIO = |
0.0447 NZD |
22.3483 NIO = |
1 NZD |
2024-02-01 |
1 NIO = |
0.0446 NZD |
22.4281 NIO = |
1 NZD |
2024-01-31 |
1 NIO = |
0.0446 NZD |
22.4239 NIO = |
1 NZD |
2024-01-30 |
1 NIO = |
0.0445 NZD |
22.4694 NIO = |
1 NZD |
2024-01-29 |
1 NIO = |
0.0448 NZD |
22.308 NIO = |
1 NZD |
2024-01-28 |
1 NIO = |
0.0448 NZD |
22.308 NIO = |
1 NZD |
2024-01-27 |
1 NIO = |
0.0445 NZD |
22.4787 NIO = |
1 NZD |
2024-01-26 |
1 NIO = |
0.0445 NZD |
22.4663 NIO = |
1 NZD |
2024-01-25 |
1 NIO = |
0.0445 NZD |
22.4737 NIO = |
1 NZD |
2024-01-24 |
1 NIO = |
0.0446 NZD |
22.4014 NIO = |
1 NZD |
2024-01-23 |
1 NIO = |
0.0446 NZD |
22.4039 NIO = |
1 NZD |
2024-01-22 |
1 NIO = |
0.0447 NZD |
22.3758 NIO = |
1 NZD |
2024-01-21 |
1 NIO = |
0.0445 NZD |
22.468 NIO = |
1 NZD |
2024-01-20 |
1 NIO = |
0.0445 NZD |
22.4913 NIO = |
1 NZD |
2024-01-19 |
1 NIO = |
0.0447 NZD |
22.3659 NIO = |
1 NZD |
2024-01-18 |
1 NIO = |
0.0443 NZD |
22.573 NIO = |
1 NZD |
2024-01-17 |
1 NIO = |
0.044 NZD |
22.7204 NIO = |
1 NZD |
2024-01-16 |
1 NIO = |
0.0437 NZD |
22.8633 NIO = |
1 NZD |
2024-01-15 |
1 NIO = |
0.0438 NZD |
22.8228 NIO = |
1 NZD |
2024-01-14 |
1 NIO = |
0.0438 NZD |
22.8292 NIO = |
1 NZD |
2024-01-13 |
1 NIO = |
0.0437 NZD |
22.8733 NIO = |
1 NZD |
2024-01-12 |
1 NIO = |
0.0439 NZD |
22.7875 NIO = |
1 NZD |
2024-01-11 |
1 NIO = |
0.0438 NZD |
22.8512 NIO = |
1 NZD |
2024-01-10 |
1 NIO = |
0.044 NZD |
22.7318 NIO = |
1 NZD |
2024-01-09 |
1 NIO = |
0.0438 NZD |
22.8082 NIO = |
1 NZD |
2024-01-08 |
1 NIO = |
0.0439 NZD |
22.7598 NIO = |
1 NZD |
2024-01-07 |
1 NIO = |
0.0441 NZD |
22.6645 NIO = |
1 NZD |
2024-01-06 |
1 NIO = |
0.0435 NZD |
23.0067 NIO = |
1 NZD |
2024-01-05 |
1 NIO = |
0.0437 NZD |
22.8931 NIO = |
1 NZD |
2024-01-04 |
1 NIO = |
0.0433 NZD |
23.1073 NIO = |
1 NZD |
2024-01-03 |
1 NIO = |
0.0431 NZD |
23.1961 NIO = |
1 NZD |
2024-01-02 |
1 NIO = |
0.0431 NZD |
23.2108 NIO = |
1 NZD |
2024-01-01 |
1 NIO = |
0.0431 NZD |
23.1898 NIO = |
1 NZD |
2023-12-31 |
1 NIO = |
0.0433 NZD |
23.1199 NIO = |
1 NZD |
2023-12-30 |
1 NIO = |
0.0429 NZD |
23.2984 NIO = |
1 NZD |
2023-12-29 |
1 NIO = |
0.0434 NZD |
23.0249 NIO = |
1 NZD |
2023-12-28 |
1 NIO = |
0.0432 NZD |
23.1676 NIO = |
1 NZD |
2023-12-27 |
1 NIO = |
0.0433 NZD |
23.0829 NIO = |
1 NZD |
2023-12-26 |
1 NIO = |
0.0433 NZD |
23.0761 NIO = |
1 NZD |
2023-12-25 |
1 NIO = |
0.0434 NZD |
23.0317 NIO = |
1 NZD |
2023-12-24 |
1 NIO = |
0.0434 NZD |
23.0374 NIO = |
1 NZD |
2023-12-23 |
1 NIO = |
0.0438 NZD |
22.8452 NIO = |
1 NZD |
2023-12-22 |
1 NIO = |
0.0435 NZD |
22.9708 NIO = |
1 NZD |
2023-12-21 |
1 NIO = |
0.044 NZD |
22.7445 NIO = |
1 NZD |
2023-12-20 |
1 NIO = |
0.0437 NZD |
22.8781 NIO = |
1 NZD |
2023-12-19 |
1 NIO = |
0.0437 NZD |
22.8587 NIO = |
1 NZD |
2023-12-18 |
1 NIO = |
0.0438 NZD |
22.8377 NIO = |
1 NZD |
2023-12-17 |
1 NIO = |
0.0437 NZD |
22.8914 NIO = |
1 NZD |
2023-12-16 |
1 NIO = |
0.0442 NZD |
22.6233 NIO = |
1 NZD |
2023-12-15 |
1 NIO = |
0.0453 NZD |
22.079 NIO = |
1 NZD |
2023-12-14 |
1 NIO = |
0.0444 NZD |
22.5247 NIO = |
1 NZD |
2023-12-13 |
1 NIO = |
0.0447 NZD |
22.3943 NIO = |
1 NZD |
2023-12-12 |
1 NIO = |
0.0445 NZD |
22.4616 NIO = |
1 NZD |
2023-12-11 |
1 NIO = |
0.0445 NZD |
22.4486 NIO = |
1 NZD |
2023-12-10 |
1 NIO = |
0.0444 NZD |
22.5266 NIO = |
1 NZD |
2023-12-09 |
1 NIO = |
0.0445 NZD |
22.4671 NIO = |
1 NZD |
2023-12-08 |
1 NIO = |
0.0444 NZD |
22.5293 NIO = |
1 NZD |
2023-12-07 |
1 NIO = |
0.0443 NZD |
22.5601 NIO = |
1 NZD |
2023-12-06 |
1 NIO = |
0.044 NZD |
22.7373 NIO = |
1 NZD |
2023-12-05 |
1 NIO = |
0.0439 NZD |
22.7704 NIO = |
1 NZD |
2023-12-04 |
1 NIO = |
0.044 NZD |
22.7248 NIO = |
1 NZD |
2023-12-03 |
1 NIO = |
0.0441 NZD |
22.6929 NIO = |
1 NZD |
2023-12-02 |
1 NIO = |
0.0442 NZD |
22.6094 NIO = |
1 NZD |
2023-12-01 |
1 NIO = |
0.0444 NZD |
22.5315 NIO = |
1 NZD |
2023-11-30 |
1 NIO = |
0.0451 NZD |
22.1855 NIO = |
1 NZD |
2023-11-29 |
1 NIO = |
0.0446 NZD |
22.4286 NIO = |
1 NZD |
2023-11-28 |
1 NIO = |
0.0451 NZD |
22.1799 NIO = |
1 NZD |
2023-11-27 |
1 NIO = |
0.0451 NZD |
22.174 NIO = |
1 NZD |
2023-11-26 |
1 NIO = |
0.0448 NZD |
22.2996 NIO = |
1 NZD |
2023-11-25 |
1 NIO = |
0.0451 NZD |
22.157 NIO = |
1 NZD |
2023-11-24 |
1 NIO = |
0.0452 NZD |
22.1023 NIO = |
1 NZD |
2023-11-23 |
1 NIO = |
0.0449 NZD |
22.2627 NIO = |
1 NZD |
2023-11-22 |
1 NIO = |
0.0455 NZD |
21.9996 NIO = |
1 NZD |
2023-11-21 |
1 NIO = |
0.0457 NZD |
21.8605 NIO = |
1 NZD |
2023-11-20 |
1 NIO = |
0.0458 NZD |
21.8381 NIO = |
1 NZD |
2023-11-19 |
1 NIO = |
0.0458 NZD |
21.8365 NIO = |
1 NZD |
2023-11-18 |
1 NIO = |
0.0456 NZD |
21.9376 NIO = |
1 NZD |
2023-11-17 |
1 NIO = |
0.0451 NZD |
22.1541 NIO = |
1 NZD |
2023-11-16 |
1 NIO = |
0.0472 NZD |
21.1856 NIO = |
1 NZD |
2023-11-15 |
1 NIO = |
0.0464 NZD |
21.5316 NIO = |
1 NZD |
2023-11-14 |
1 NIO = |
0.0465 NZD |
21.528 NIO = |
1 NZD |
2023-11-13 |
1 NIO = |
0.0466 NZD |
21.4702 NIO = |
1 NZD |
2023-11-12 |
1 NIO = |
0.0465 NZD |
21.5007 NIO = |
1 NZD |
2023-11-11 |
1 NIO = |
0.046 NZD |
21.7449 NIO = |
1 NZD |
2023-11-10 |
1 NIO = |
0.0463 NZD |
21.6188 NIO = |
1 NZD |
2023-11-09 |
1 NIO = |
0.0462 NZD |
21.646 NIO = |
1 NZD |
2023-11-08 |
1 NIO = |
0.0455 NZD |
21.9555 NIO = |
1 NZD |
2023-11-07 |
1 NIO = |
0.0459 NZD |
21.7828 NIO = |
1 NZD |
2023-11-06 |
1 NIO = |
0.0459 NZD |
21.7702 NIO = |
1 NZD |
2023-11-05 |
1 NIO = |
0.0465 NZD |
21.4963 NIO = |
1 NZD |
2023-11-04 |
1 NIO = |
0.0462 NZD |
21.6467 NIO = |
1 NZD |
2023-11-03 |
1 NIO = |
0.0472 NZD |
21.2065 NIO = |
1 NZD |
2023-11-02 |
1 NIO = |
0.0466 NZD |
21.4464 NIO = |
1 NZD |
2023-11-01 |
1 NIO = |
0.047 NZD |
21.2892 NIO = |
1 NZD |
2023-10-31 |
1 NIO = |
0.047 NZD |
21.2563 NIO = |
1 NZD |
2023-10-30 |
1 NIO = |
0.0471 NZD |
21.2237 NIO = |
1 NZD |
2023-10-29 |
1 NIO = |
0.047 NZD |
21.2649 NIO = |
1 NZD |
2023-10-28 |
1 NIO = |
0.0472 NZD |
21.19 NIO = |
1 NZD |
2023-10-27 |
1 NIO = |
0.0469 NZD |
21.3223 NIO = |
1 NZD |
2023-10-26 |
1 NIO = |
0.0467 NZD |
21.436 NIO = |
1 NZD |
2023-10-25 |
1 NIO = |
0.0474 NZD |
21.1164 NIO = |
1 NZD |
2023-10-24 |
1 NIO = |
0.0469 NZD |
21.307 NIO = |
1 NZD |
2023-10-23 |
1 NIO = |
0.0469 NZD |
21.307 NIO = |
1 NZD |
2023-10-22 |
1 NIO = |
0.047 NZD |
21.2868 NIO = |
1 NZD |
2023-10-21 |
1 NIO = |
0.047 NZD |
21.2829 NIO = |
1 NZD |
2023-10-20 |
1 NIO = |
0.0463 NZD |
21.5944 NIO = |
1 NZD |
2023-10-19 |
1 NIO = |
0.0465 NZD |
21.5067 NIO = |
1 NZD |
2023-10-18 |
1 NIO = |
0.0461 NZD |
21.6968 NIO = |
1 NZD |
2023-10-17 |
1 NIO = |
0.0464 NZD |
21.5476 NIO = |
1 NZD |
2023-10-16 |
1 NIO = |
0.0464 NZD |
21.556 NIO = |
1 NZD |
2023-10-15 |
1 NIO = |
0.0463 NZD |
21.6176 NIO = |
1 NZD |
2023-10-14 |
1 NIO = |
0.0452 NZD |
22.1073 NIO = |
1 NZD |
2023-10-13 |
1 NIO = |
0.0455 NZD |
21.994 NIO = |
1 NZD |
2023-10-12 |
1 NIO = |
0.0455 NZD |
21.9611 NIO = |
1 NZD |
2023-10-11 |
1 NIO = |
0.0459 NZD |
21.7746 NIO = |
1 NZD |
2023-10-10 |
1 NIO = |
0.0457 NZD |
21.8592 NIO = |
1 NZD |
2023-10-09 |
1 NIO = |
0.0459 NZD |
21.797 NIO = |
1 NZD |
2023-10-08 |
1 NIO = |
0.046 NZD |
21.7215 NIO = |
1 NZD |
2023-10-07 |
1 NIO = |
0.0461 NZD |
21.7033 NIO = |
1 NZD |
2023-10-06 |
1 NIO = |
0.0464 NZD |
21.5337 NIO = |
1 NZD |
2023-10-05 |
1 NIO = |
0.0463 NZD |
21.5799 NIO = |
1 NZD |
2023-10-04 |
1 NIO = |
0.0455 NZD |
21.9964 NIO = |
1 NZD |
2023-10-03 |
1 NIO = |
0.0454 NZD |
22.0296 NIO = |
1 NZD |
2023-10-02 |
1 NIO = |
0.0455 NZD |
21.9832 NIO = |
1 NZD |
2023-10-01 |
1 NIO = |
0.0451 NZD |
22.1565 NIO = |
1 NZD |
2023-09-30 |
1 NIO = |
0.046 NZD |
21.7567 NIO = |
1 NZD |
2023-09-29 |
1 NIO = |
0.0459 NZD |
21.7714 NIO = |
1 NZD |
2023-09-28 |
1 NIO = |
0.0457 NZD |
21.8828 NIO = |
1 NZD |
2023-09-27 |
1 NIO = |
0.0455 NZD |
21.9608 NIO = |
1 NZD |
2023-09-26 |
1 NIO = |
0.0459 NZD |
21.7634 NIO = |
1 NZD |
2023-09-25 |
1 NIO = |
0.046 NZD |
21.7253 NIO = |
1 NZD |
2023-09-24 |
1 NIO = |
0.046 NZD |
21.7435 NIO = |
1 NZD |
2023-09-23 |
1 NIO = |
0.0462 NZD |
21.6493 NIO = |
1 NZD |
2023-09-22 |
1 NIO = |
0.0455 NZD |
21.9626 NIO = |
1 NZD |
2023-09-21 |
1 NIO = |
0.0459 NZD |
21.7652 NIO = |
1 NZD |
2023-09-20 |
1 NIO = |
0.0464 NZD |
21.5737 NIO = |
1 NZD |
2023-09-19 |
1 NIO = |
0.0464 NZD |
21.5596 NIO = |
1 NZD |
2023-09-18 |
1 NIO = |
0.0464 NZD |
21.5562 NIO = |
1 NZD |
2023-09-17 |
1 NIO = |
0.0463 NZD |
21.6031 NIO = |
1 NZD |
2023-09-16 |
1 NIO = |
0.0457 NZD |
21.8776 NIO = |
1 NZD |
2023-09-15 |
1 NIO = |
0.0463 NZD |
21.5959 NIO = |
1 NZD |
2023-09-14 |
1 NIO = |
0.0465 NZD |
21.4947 NIO = |
1 NZD |
2023-09-13 |
1 NIO = |
0.0463 NZD |
21.6215 NIO = |
1 NZD |
2023-09-12 |
1 NIO = |
0.0465 NZD |
21.5124 NIO = |
1 NZD |
2023-09-11 |
1 NIO = |
0.0465 NZD |
21.5127 NIO = |
1 NZD |
2023-09-10 |
1 NIO = |
0.0462 NZD |
21.6232 NIO = |
1 NZD |
2023-09-09 |
1 NIO = |
0.0465 NZD |
21.5121 NIO = |
1 NZD |
2023-09-08 |
1 NIO = |
0.0463 NZD |
21.5999 NIO = |
1 NZD |
2023-09-07 |
1 NIO = |
0.0466 NZD |
21.471 NIO = |
1 NZD |
2023-09-06 |
1 NIO = |
0.0459 NZD |
21.7809 NIO = |
1 NZD |
2023-09-05 |
1 NIO = |
0.0456 NZD |
21.9318 NIO = |
1 NZD |
2023-09-04 |
1 NIO = |
0.0457 NZD |
21.8934 NIO = |
1 NZD |
2023-09-03 |
1 NIO = |
0.0456 NZD |
21.9244 NIO = |
1 NZD |
2023-09-02 |
1 NIO = |
0.0458 NZD |
21.8213 NIO = |
1 NZD |
2023-09-01 |
1 NIO = |
0.046 NZD |
21.7198 NIO = |
1 NZD |
2023-08-31 |
1 NIO = |
0.0465 NZD |
21.4904 NIO = |
1 NZD |
2023-08-30 |
1 NIO = |
0.0463 NZD |
21.5892 NIO = |
1 NZD |
2023-08-29 |
1 NIO = |
0.0463 NZD |
21.5983 NIO = |
1 NZD |
2023-08-28 |
1 NIO = |
0.0463 NZD |
21.604 NIO = |
1 NZD |
2023-08-27 |
1 NIO = |
0.0463 NZD |
21.604 NIO = |
1 NZD |
2023-08-26 |
1 NIO = |
0.0459 NZD |
21.7963 NIO = |
1 NZD |
2023-08-25 |
1 NIO = |
0.0461 NZD |
21.7061 NIO = |
1 NZD |
2023-08-24 |
1 NIO = |
0.0457 NZD |
21.8785 NIO = |
1 NZD |
2023-08-23 |
1 NIO = |
0.0462 NZD |
21.6232 NIO = |
1 NZD |
2023-08-22 |
1 NIO = |
0.0462 NZD |
21.6296 NIO = |
1 NZD |
2023-08-21 |
1 NIO = |
0.0463 NZD |
21.6077 NIO = |
1 NZD |
2023-08-20 |
1 NIO = |
0.0462 NZD |
21.6605 NIO = |
1 NZD |
2023-08-19 |
1 NIO = |
0.046 NZD |
21.7585 NIO = |
1 NZD |
2023-08-18 |
1 NIO = |
0.0456 NZD |
21.9282 NIO = |
1 NZD |
2023-08-17 |
1 NIO = |
0.0457 NZD |
21.8903 NIO = |
1 NZD |
2023-08-16 |
1 NIO = |
0.0455 NZD |
21.9738 NIO = |
1 NZD |
2023-08-15 |
1 NIO = |
0.0454 NZD |
22.0092 NIO = |
1 NZD |
2023-08-14 |
1 NIO = |
0.0455 NZD |
21.9542 NIO = |
1 NZD |
2023-08-13 |
1 NIO = |
0.0454 NZD |
22.0233 NIO = |
1 NZD |
2023-08-12 |
1 NIO = |
0.0448 NZD |
22.3029 NIO = |
1 NZD |
2023-08-11 |
1 NIO = |
0.045 NZD |
22.2009 NIO = |
1 NZD |
2023-08-10 |
1 NIO = |
0.0453 NZD |
22.0945 NIO = |
1 NZD |
2023-08-09 |
1 NIO = |
0.045 NZD |
22.2345 NIO = |
1 NZD |
2023-08-08 |
1 NIO = |
0.0456 NZD |
21.9388 NIO = |
1 NZD |
2023-08-07 |
1 NIO = |
0.0456 NZD |
21.906 NIO = |
1 NZD |
2023-08-06 |
1 NIO = |
0.0454 NZD |
22.0491 NIO = |
1 NZD |
2023-08-05 |
1 NIO = |
0.0451 NZD |
22.1868 NIO = |
1 NZD |
2023-08-04 |
1 NIO = |
0.0445 NZD |
22.457 NIO = |
1 NZD |
2023-08-03 |
1 NIO = |
0.0443 NZD |
22.5483 NIO = |
1 NZD |
2023-08-02 |
1 NIO = |
0.0439 NZD |
22.7896 NIO = |
1 NZD |
2023-08-01 |
1 NIO = |
0.0444 NZD |
22.5239 NIO = |
1 NZD |
2023-07-31 |
1 NIO = |
0.0445 NZD |
22.4633 NIO = |
1 NZD |
2023-07-30 |
1 NIO = |
0.0446 NZD |
22.4306 NIO = |
1 NZD |
2023-07-29 |
1 NIO = |
0.0431 NZD |
23.1843 NIO = |
1 NZD |
2023-07-28 |
1 NIO = |
0.044 NZD |
22.7441 NIO = |
1 NZD |
2023-07-27 |
1 NIO = |
0.0441 NZD |
22.6958 NIO = |
1 NZD |
2023-07-26 |
1 NIO = |
0.044 NZD |
22.7269 NIO = |
1 NZD |
2023-07-25 |
1 NIO = |
0.0441 NZD |
22.6636 NIO = |
1 NZD |
2023-07-24 |
1 NIO = |
0.0443 NZD |
22.5498 NIO = |
1 NZD |
2023-07-23 |
1 NIO = |
0.0442 NZD |
22.638 NIO = |
1 NZD |
2023-07-22 |
1 NIO = |
0.0432 NZD |
23.1263 NIO = |
1 NZD |
2023-07-21 |
1 NIO = |
0.0439 NZD |
22.803 NIO = |
1 NZD |
2023-07-20 |
1 NIO = |
0.0433 NZD |
23.0777 NIO = |
1 NZD |
2023-07-19 |
1 NIO = |
0.0432 NZD |
23.1593 NIO = |
1 NZD |
2023-07-18 |
1 NIO = |
0.0429 NZD |
23.2911 NIO = |
1 NZD |
2023-07-17 |
1 NIO = |
0.043 NZD |
23.2426 NIO = |
1 NZD |
2023-07-16 |
1 NIO = |
0.043 NZD |
23.2684 NIO = |
1 NZD |
2023-07-15 |
1 NIO = |
0.0432 NZD |
23.1459 NIO = |
1 NZD |
2023-07-14 |
1 NIO = |
0.0446 NZD |
22.3967 NIO = |
1 NZD |
2023-07-13 |
1 NIO = |
0.0443 NZD |
22.5859 NIO = |
1 NZD |
2023-07-12 |
1 NIO = |
0.0444 NZD |
22.5151 NIO = |
1 NZD |
2023-07-11 |
1 NIO = |
0.0443 NZD |
22.5694 NIO = |
1 NZD |
2023-07-10 |
1 NIO = |
0.0444 NZD |
22.543 NIO = |
1 NZD |
2023-07-09 |
1 NIO = |
0.0446 NZD |
22.425 NIO = |
1 NZD |
2023-07-08 |
1 NIO = |
0.0441 NZD |
22.6966 NIO = |
1 NZD |
2023-07-07 |
1 NIO = |
0.0441 NZD |
22.6705 NIO = |
1 NZD |
2023-07-06 |
1 NIO = |
0.0442 NZD |
22.6353 NIO = |
1 NZD |
2023-07-05 |
1 NIO = |
0.0446 NZD |
22.4406 NIO = |
1 NZD |
2023-07-04 |
1 NIO = |
0.0448 NZD |
22.3112 NIO = |
1 NZD |
2023-07-03 |
1 NIO = |
0.0447 NZD |
22.3476 NIO = |
1 NZD |
2023-07-02 |
1 NIO = |
0.0449 NZD |
22.2518 NIO = |
1 NZD |
2023-07-01 |
1 NIO = |
0.0447 NZD |
22.3954 NIO = |
1 NZD |
2023-06-30 |
1 NIO = |
0.0447 NZD |
22.3658 NIO = |
1 NZD |
2023-06-29 |
1 NIO = |
0.0443 NZD |
22.5736 NIO = |
1 NZD |
2023-06-28 |
1 NIO = |
0.0443 NZD |
22.5535 NIO = |
1 NZD |
2023-06-27 |
1 NIO = |
0.0446 NZD |
22.3966 NIO = |
1 NZD |
2023-06-26 |
1 NIO = |
0.0448 NZD |
22.3277 NIO = |
1 NZD |
2023-06-25 |
1 NIO = |
0.0438 NZD |
22.8418 NIO = |
1 NZD |
2023-06-23 |
1 NIO = |
0.0446 NZD |
22.4227 NIO = |
1 NZD |
2023-06-22 |
1 NIO = |
0.0442 NZD |
22.6235 NIO = |
1 NZD |
2023-06-21 |
1 NIO = |
0.0441 NZD |
22.6698 NIO = |
1 NZD |
2023-06-20 |
1 NIO = |
0.0438 NZD |
22.8241 NIO = |
1 NZD |
2023-06-19 |
1 NIO = |
0.0441 NZD |
22.6844 NIO = |
1 NZD |
2023-06-18 |
1 NIO = |
0.0439 NZD |
22.7638 NIO = |
1 NZD |
2023-06-17 |
1 NIO = |
0.0446 NZD |
22.3974 NIO = |
1 NZD |
2023-06-16 |
1 NIO = |
0.0444 NZD |
22.5191 NIO = |
1 NZD |
2023-06-15 |
1 NIO = |
0.0445 NZD |
22.4801 NIO = |
1 NZD |
2023-06-14 |
1 NIO = |
0.0445 NZD |
22.4915 NIO = |
1 NZD |
2023-06-13 |
1 NIO = |
0.0446 NZD |
22.4455 NIO = |
1 NZD |
2023-06-12 |
1 NIO = |
0.0446 NZD |
22.4028 NIO = |
1 NZD |
2023-06-11 |
1 NIO = |
0.0448 NZD |
22.2971 NIO = |
1 NZD |
2023-06-10 |
1 NIO = |
0.0451 NZD |
22.152 NIO = |
1 NZD |
2023-06-09 |
1 NIO = |
0.0449 NZD |
22.2514 NIO = |
1 NZD |
2023-06-08 |
1 NIO = |
0.045 NZD |
22.2293 NIO = |
1 NZD |
2023-06-07 |
1 NIO = |
0.0453 NZD |
22.0778 NIO = |
1 NZD |
2023-06-06 |
1 NIO = |
0.0448 NZD |
22.3295 NIO = |
1 NZD |
2023-06-05 |
1 NIO = |
0.0449 NZD |
22.2608 NIO = |
1 NZD |
2023-06-04 |
1 NIO = |
0.0449 NZD |
22.2799 NIO = |
1 NZD |
2023-06-03 |
1 NIO = |
0.0456 NZD |
21.9072 NIO = |
1 NZD |
2023-06-02 |
1 NIO = |
0.0456 NZD |
21.9377 NIO = |
1 NZD |
2023-06-01 |
1 NIO = |
0.0452 NZD |
22.1261 NIO = |
1 NZD |
2023-05-31 |
1 NIO = |
0.0451 NZD |
22.152 NIO = |
1 NZD |
2023-05-30 |
1 NIO = |
0.0451 NZD |
22.1553 NIO = |
1 NZD |
2023-05-29 |
1 NIO = |
0.0453 NZD |
22.0701 NIO = |
1 NZD |
2023-05-28 |
1 NIO = |
0.045 NZD |
22.228 NIO = |
1 NZD |
2023-05-27 |
1 NIO = |
0.0451 NZD |
22.1774 NIO = |
1 NZD |
2023-05-26 |
1 NIO = |
0.0448 NZD |
22.3401 NIO = |
1 NZD |
2023-05-25 |
1 NIO = |
0.0438 NZD |
22.853 NIO = |
1 NZD |
2023-05-24 |
1 NIO = |
0.0436 NZD |
22.9341 NIO = |
1 NZD |
2023-05-23 |
1 NIO = |
0.0436 NZD |
22.9308 NIO = |
1 NZD |
2023-05-22 |
1 NIO = |
0.0471 NZD |
21.2163 NIO = |
1 NZD |
2023-05-21 |
1 NIO = |
0.0436 NZD |
22.9366 NIO = |
1 NZD |
2023-05-20 |
1 NIO = |
0.0439 NZD |
22.7923 NIO = |
1 NZD |
2023-05-19 |
1 NIO = |
0.0437 NZD |
22.8595 NIO = |
1 NZD |
2023-05-18 |
1 NIO = |
0.0437 NZD |
22.8639 NIO = |
1 NZD |
2023-05-17 |
1 NIO = |
0.0441 NZD |
22.6615 NIO = |
1 NZD |
2023-05-16 |
1 NIO = |
0.0443 NZD |
22.5768 NIO = |
1 NZD |
2023-05-15 |
1 NIO = |
0.0442 NZD |
22.6297 NIO = |
1 NZD |
2023-05-14 |
1 NIO = |
0.0439 NZD |
22.773 NIO = |
1 NZD |
2023-05-13 |
1 NIO = |
0.0432 NZD |
23.1624 NIO = |
1 NZD |
2023-05-12 |
1 NIO = |
0.0432 NZD |
23.1424 NIO = |
1 NZD |
2023-05-11 |
1 NIO = |
0.0432 NZD |
23.1673 NIO = |
1 NZD |
2023-05-10 |
1 NIO = |
0.0431 NZD |
23.1936 NIO = |
1 NZD |
2023-05-09 |
1 NIO = |
0.0436 NZD |
22.9353 NIO = |
1 NZD |
2023-05-08 |
1 NIO = |
0.0436 NZD |
22.9353 NIO = |
1 NZD |
2023-05-07 |
1 NIO = |
0.0434 NZD |
23.0221 NIO = |
1 NZD |
2023-05-06 |
1 NIO = |
0.0438 NZD |
22.8387 NIO = |
1 NZD |
2023-05-05 |
1 NIO = |
0.0439 NZD |
22.7619 NIO = |
1 NZD |
2023-05-04 |
1 NIO = |
0.0442 NZD |
22.6188 NIO = |
1 NZD |
2023-05-03 |
1 NIO = |
0.0443 NZD |
22.5901 NIO = |
1 NZD |
2023-05-02 |
1 NIO = |
0.0448 NZD |
22.3235 NIO = |
1 NZD |
2023-05-01 |
1 NIO = |
0.0448 NZD |
22.3235 NIO = |
1 NZD |
2023-04-30 |
1 NIO = |
0.0446 NZD |
22.4312 NIO = |
1 NZD |
2023-04-29 |
1 NIO = |
0.0445 NZD |
22.4774 NIO = |
1 NZD |
2023-04-28 |
1 NIO = |
0.0446 NZD |
22.4155 NIO = |
1 NZD |
2023-04-27 |
1 NIO = |
0.0444 NZD |
22.5456 NIO = |
1 NZD |
2023-04-26 |
1 NIO = |
0.0446 NZD |
22.3979 NIO = |
1 NZD |
2023-04-25 |
1 NIO = |
0.0446 NZD |
22.3987 NIO = |
1 NZD |
2023-04-24 |
1 NIO = |
0.0446 NZD |
22.399 NIO = |
1 NZD |
2023-04-23 |
1 NIO = |
0.0447 NZD |
22.3783 NIO = |
1 NZD |
2023-04-22 |
1 NIO = |
0.0443 NZD |
22.5556 NIO = |
1 NZD |
2023-04-21 |
1 NIO = |
0.0442 NZD |
22.6203 NIO = |
1 NZD |
2023-04-20 |