Last Year History for NIO/NPR
| NIO | NPR | NIO | NPR | Date |
|---|---|---|---|---|
| 1 NIO = | 3.6316 NPR | 0.2754 NIO = | 1 NPR | 2024-04-19 |
| 1 NIO = | 3.6369 NPR | 0.275 NIO = | 1 NPR | 2024-04-18 |
| 1 NIO = | 3.6347 NPR | 0.2751 NIO = | 1 NPR | 2024-04-17 |
| 1 NIO = | 3.6266 NPR | 0.2757 NIO = | 1 NPR | 2024-04-16 |
| 1 NIO = | 3.6247 NPR | 0.2759 NIO = | 1 NPR | 2024-04-15 |
| 1 NIO = | 3.6247 NPR | 0.2759 NIO = | 1 NPR | 2024-04-14 |
| 1 NIO = | 3.6287 NPR | 0.2756 NIO = | 1 NPR | 2024-04-13 |
| 1 NIO = | 3.6245 NPR | 0.2759 NIO = | 1 NPR | 2024-04-12 |
| 1 NIO = | 3.6167 NPR | 0.2765 NIO = | 1 NPR | 2024-04-11 |
| 1 NIO = | 3.6138 NPR | 0.2767 NIO = | 1 NPR | 2024-04-10 |
| 1 NIO = | 3.6213 NPR | 0.2761 NIO = | 1 NPR | 2024-04-09 |
| 1 NIO = | 3.6204 NPR | 0.2762 NIO = | 1 NPR | 2024-04-08 |
| 1 NIO = | 3.6203 NPR | 0.2762 NIO = | 1 NPR | 2024-04-07 |
| 1 NIO = | 3.6203 NPR | 0.2762 NIO = | 1 NPR | 2024-04-06 |
| 1 NIO = | 3.6276 NPR | 0.2757 NIO = | 1 NPR | 2024-04-05 |
| 1 NIO = | 3.6101 NPR | 0.277 NIO = | 1 NPR | 2024-04-04 |
| 1 NIO = | 3.6261 NPR | 0.2758 NIO = | 1 NPR | 2024-04-03 |
| 1 NIO = | 3.6777 NPR | 0.2719 NIO = | 1 NPR | 2024-04-02 |
| 1 NIO = | 3.6239 NPR | 0.2759 NIO = | 1 NPR | 2024-04-01 |
| 1 NIO = | 3.6239 NPR | 0.2759 NIO = | 1 NPR | 2024-03-31 |
| 1 NIO = | 3.6239 NPR | 0.2759 NIO = | 1 NPR | 2024-03-30 |
| 1 NIO = | 3.6247 NPR | 0.2759 NIO = | 1 NPR | 2024-03-29 |
| 1 NIO = | 3.6227 NPR | 0.276 NIO = | 1 NPR | 2024-03-28 |
| 1 NIO = | 3.6208 NPR | 0.2762 NIO = | 1 NPR | 2024-03-27 |
| 1 NIO = | 3.6254 NPR | 0.2758 NIO = | 1 NPR | 2024-03-26 |
| 1 NIO = | 3.6355 NPR | 0.2751 NIO = | 1 NPR | 2024-03-25 |
| 1 NIO = | 3.6355 NPR | 0.2751 NIO = | 1 NPR | 2024-03-24 |
| 1 NIO = | 3.6355 NPR | 0.2751 NIO = | 1 NPR | 2024-03-23 |
| 1 NIO = | 3.6148 NPR | 0.2766 NIO = | 1 NPR | 2024-03-22 |
| 1 NIO = | 3.6135 NPR | 0.2767 NIO = | 1 NPR | 2024-03-21 |
| 1 NIO = | 3.6099 NPR | 0.277 NIO = | 1 NPR | 2024-03-20 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-19 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-18 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-17 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-16 |
| 1 NIO = | 3.6201 NPR | 0.2762 NIO = | 1 NPR | 2024-03-15 |
| 1 NIO = | 3.5967 NPR | 0.278 NIO = | 1 NPR | 2024-03-14 |
| 1 NIO = | 3.5987 NPR | 0.2779 NIO = | 1 NPR | 2024-03-13 |
| 1 NIO = | 3.597 NPR | 0.278 NIO = | 1 NPR | 2024-03-12 |
| 1 NIO = | 3.5945 NPR | 0.2782 NIO = | 1 NPR | 2024-03-11 |
| 1 NIO = | 3.5946 NPR | 0.2782 NIO = | 1 NPR | 2024-03-10 |
| 1 NIO = | 3.5946 NPR | 0.2782 NIO = | 1 NPR | 2024-03-09 |
| 1 NIO = | 3.5794 NPR | 0.2794 NIO = | 1 NPR | 2024-03-08 |
| 1 NIO = | 3.595 NPR | 0.2782 NIO = | 1 NPR | 2024-03-07 |
| 1 NIO = | 3.604 NPR | 0.2775 NIO = | 1 NPR | 2024-03-06 |
| 1 NIO = | 3.6029 NPR | 0.2776 NIO = | 1 NPR | 2024-03-05 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-03-04 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-03-03 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-03-02 |
| 1 NIO = | 3.6038 NPR | 0.2775 NIO = | 1 NPR | 2024-03-01 |
| 1 NIO = | 3.6041 NPR | 0.2775 NIO = | 1 NPR | 2024-02-29 |
| 1 NIO = | 3.6013 NPR | 0.2777 NIO = | 1 NPR | 2024-02-28 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-02-27 |
| 1 NIO = | 3.6133 NPR | 0.2768 NIO = | 1 NPR | 2024-02-26 |
| 1 NIO = | 3.6132 NPR | 0.2768 NIO = | 1 NPR | 2024-02-25 |
| 1 NIO = | 3.6132 NPR | 0.2768 NIO = | 1 NPR | 2024-02-24 |
| 1 NIO = | 3.6033 NPR | 0.2775 NIO = | 1 NPR | 2024-02-23 |
| 1 NIO = | 3.607 NPR | 0.2772 NIO = | 1 NPR | 2024-02-22 |
| 1 NIO = | 3.6057 NPR | 0.2773 NIO = | 1 NPR | 2024-02-21 |
| 1 NIO = | 3.6091 NPR | 0.2771 NIO = | 1 NPR | 2024-02-20 |
| 1 NIO = | 3.6082 NPR | 0.2771 NIO = | 1 NPR | 2024-02-19 |
| 1 NIO = | 3.6082 NPR | 0.2771 NIO = | 1 NPR | 2024-02-18 |
| 1 NIO = | 3.6152 NPR | 0.2766 NIO = | 1 NPR | 2024-02-17 |
| 1 NIO = | 3.6087 NPR | 0.2771 NIO = | 1 NPR | 2024-02-16 |
| 1 NIO = | 3.6096 NPR | 0.277 NIO = | 1 NPR | 2024-02-15 |
| 1 NIO = | 3.6063 NPR | 0.2773 NIO = | 1 NPR | 2024-02-14 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-02-13 |
| 1 NIO = | 3.6092 NPR | 0.2771 NIO = | 1 NPR | 2024-02-12 |
| 1 NIO = | 3.6092 NPR | 0.2771 NIO = | 1 NPR | 2024-02-11 |
| 1 NIO = | 3.6092 NPR | 0.2771 NIO = | 1 NPR | 2024-02-10 |
| 1 NIO = | 3.6211 NPR | 0.2762 NIO = | 1 NPR | 2024-02-09 |
| 1 NIO = | 3.6146 NPR | 0.2767 NIO = | 1 NPR | 2024-02-08 |
| 1 NIO = | 3.6255 NPR | 0.2758 NIO = | 1 NPR | 2024-02-07 |
| 1 NIO = | 3.6256 NPR | 0.2758 NIO = | 1 NPR | 2024-02-06 |
| 1 NIO = | 3.6186 NPR | 0.2763 NIO = | 1 NPR | 2024-02-05 |
| 1 NIO = | 3.6187 NPR | 0.2763 NIO = | 1 NPR | 2024-02-04 |
| 1 NIO = | 3.6187 NPR | 0.2763 NIO = | 1 NPR | 2024-02-03 |
| 1 NIO = | 3.6243 NPR | 0.2759 NIO = | 1 NPR | 2024-02-02 |
| 1 NIO = | 3.6276 NPR | 0.2757 NIO = | 1 NPR | 2024-02-01 |
| 1 NIO = | 3.6236 NPR | 0.276 NIO = | 1 NPR | 2024-01-31 |
| 1 NIO = | 3.6327 NPR | 0.2753 NIO = | 1 NPR | 2024-01-30 |
| 1 NIO = | 3.6277 NPR | 0.2757 NIO = | 1 NPR | 2024-01-29 |
| 1 NIO = | 3.6277 NPR | 0.2757 NIO = | 1 NPR | 2024-01-28 |
| 1 NIO = | 3.6277 NPR | 0.2757 NIO = | 1 NPR | 2024-01-27 |
| 1 NIO = | 3.631 NPR | 0.2754 NIO = | 1 NPR | 2024-01-26 |
| 1 NIO = | 3.6319 NPR | 0.2753 NIO = | 1 NPR | 2024-01-25 |
| 1 NIO = | 3.6311 NPR | 0.2754 NIO = | 1 NPR | 2024-01-24 |
| 1 NIO = | 3.6321 NPR | 0.2753 NIO = | 1 NPR | 2024-01-23 |
| 1 NIO = | 3.6293 NPR | 0.2755 NIO = | 1 NPR | 2024-01-22 |
| 1 NIO = | 3.6293 NPR | 0.2755 NIO = | 1 NPR | 2024-01-21 |
| 1 NIO = | 3.6207 NPR | 0.2762 NIO = | 1 NPR | 2024-01-20 |
| 1 NIO = | 3.622 NPR | 0.2761 NIO = | 1 NPR | 2024-01-19 |
| 1 NIO = | 3.6372 NPR | 0.2749 NIO = | 1 NPR | 2024-01-18 |
| 1 NIO = | 3.6326 NPR | 0.2753 NIO = | 1 NPR | 2024-01-17 |
| 1 NIO = | 3.621 NPR | 0.2762 NIO = | 1 NPR | 2024-01-16 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2024-01-15 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2024-01-14 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2024-01-13 |
| 1 NIO = | 3.6273 NPR | 0.2757 NIO = | 1 NPR | 2024-01-12 |
| 1 NIO = | 3.6274 NPR | 0.2757 NIO = | 1 NPR | 2024-01-11 |
| 1 NIO = | 3.6369 NPR | 0.275 NIO = | 1 NPR | 2024-01-10 |
| 1 NIO = | 3.6351 NPR | 0.2751 NIO = | 1 NPR | 2024-01-09 |
| 1 NIO = | 3.633 NPR | 0.2753 NIO = | 1 NPR | 2024-01-08 |
| 1 NIO = | 3.6329 NPR | 0.2753 NIO = | 1 NPR | 2024-01-07 |
| 1 NIO = | 3.6329 NPR | 0.2753 NIO = | 1 NPR | 2024-01-06 |
| 1 NIO = | 3.6189 NPR | 0.2763 NIO = | 1 NPR | 2024-01-05 |
| 1 NIO = | 3.6533 NPR | 0.2737 NIO = | 1 NPR | 2024-01-04 |
| 1 NIO = | 3.6719 NPR | 0.2723 NIO = | 1 NPR | 2024-01-03 |
| 1 NIO = | 3.6366 NPR | 0.275 NIO = | 1 NPR | 2024-01-02 |
| 1 NIO = | 3.6366 NPR | 0.275 NIO = | 1 NPR | 2024-01-01 |
| 1 NIO = | 3.6366 NPR | 0.275 NIO = | 1 NPR | 2023-12-31 |
| 1 NIO = | 3.6365 NPR | 0.275 NIO = | 1 NPR | 2023-12-30 |
| 1 NIO = | 3.6368 NPR | 0.275 NIO = | 1 NPR | 2023-12-29 |
| 1 NIO = | 3.6435 NPR | 0.2745 NIO = | 1 NPR | 2023-12-28 |
| 1 NIO = | 3.6311 NPR | 0.2754 NIO = | 1 NPR | 2023-12-27 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-26 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-25 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-24 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-23 |
| 1 NIO = | 3.6392 NPR | 0.2748 NIO = | 1 NPR | 2023-12-22 |
| 1 NIO = | 3.6363 NPR | 0.275 NIO = | 1 NPR | 2023-12-21 |
| 1 NIO = | 3.637 NPR | 0.275 NIO = | 1 NPR | 2023-12-20 |
| 1 NIO = | 3.6137 NPR | 0.2767 NIO = | 1 NPR | 2023-12-19 |
| 1 NIO = | 3.629 NPR | 0.2756 NIO = | 1 NPR | 2023-12-18 |
| 1 NIO = | 3.6289 NPR | 0.2756 NIO = | 1 NPR | 2023-12-17 |
| 1 NIO = | 3.6289 NPR | 0.2756 NIO = | 1 NPR | 2023-12-16 |
| 1 NIO = | 3.6433 NPR | 0.2745 NIO = | 1 NPR | 2023-12-15 |
| 1 NIO = | 3.6463 NPR | 0.2742 NIO = | 1 NPR | 2023-12-14 |
| 1 NIO = | 3.6435 NPR | 0.2745 NIO = | 1 NPR | 2023-12-13 |
| 1 NIO = | 3.6449 NPR | 0.2744 NIO = | 1 NPR | 2023-12-12 |
| 1 NIO = | 3.6456 NPR | 0.2743 NIO = | 1 NPR | 2023-12-11 |
| 1 NIO = | 3.6456 NPR | 0.2743 NIO = | 1 NPR | 2023-12-10 |
| 1 NIO = | 3.6456 NPR | 0.2743 NIO = | 1 NPR | 2023-12-09 |
| 1 NIO = | 3.6445 NPR | 0.2744 NIO = | 1 NPR | 2023-12-08 |
| 1 NIO = | 3.6429 NPR | 0.2745 NIO = | 1 NPR | 2023-12-07 |
| 1 NIO = | 3.6416 NPR | 0.2746 NIO = | 1 NPR | 2023-12-06 |
| 1 NIO = | 3.645 NPR | 0.2743 NIO = | 1 NPR | 2023-12-05 |
| 1 NIO = | 3.6408 NPR | 0.2747 NIO = | 1 NPR | 2023-12-04 |
| 1 NIO = | 3.6408 NPR | 0.2747 NIO = | 1 NPR | 2023-12-03 |
| 1 NIO = | 3.6252 NPR | 0.2758 NIO = | 1 NPR | 2023-12-02 |
| 1 NIO = | 3.6306 NPR | 0.2754 NIO = | 1 NPR | 2023-12-01 |
| 1 NIO = | 3.6407 NPR | 0.2747 NIO = | 1 NPR | 2023-11-30 |
| 1 NIO = | 3.6431 NPR | 0.2745 NIO = | 1 NPR | 2023-11-29 |
| 1 NIO = | 3.6227 NPR | 0.276 NIO = | 1 NPR | 2023-11-28 |
| 1 NIO = | 3.6439 NPR | 0.2744 NIO = | 1 NPR | 2023-11-27 |
| 1 NIO = | 3.6439 NPR | 0.2744 NIO = | 1 NPR | 2023-11-26 |
| 1 NIO = | 3.6246 NPR | 0.2759 NIO = | 1 NPR | 2023-11-25 |
| 1 NIO = | 3.6412 NPR | 0.2746 NIO = | 1 NPR | 2023-11-24 |
| 1 NIO = | 3.6408 NPR | 0.2747 NIO = | 1 NPR | 2023-11-23 |
| 1 NIO = | 3.6424 NPR | 0.2745 NIO = | 1 NPR | 2023-11-22 |
| 1 NIO = | 3.6427 NPR | 0.2745 NIO = | 1 NPR | 2023-11-21 |
| 1 NIO = | 3.6399 NPR | 0.2747 NIO = | 1 NPR | 2023-11-20 |
| 1 NIO = | 3.6398 NPR | 0.2747 NIO = | 1 NPR | 2023-11-19 |
| 1 NIO = | 3.6398 NPR | 0.2747 NIO = | 1 NPR | 2023-11-18 |
| 1 NIO = | 3.6379 NPR | 0.2749 NIO = | 1 NPR | 2023-11-17 |
| 1 NIO = | 3.6325 NPR | 0.2753 NIO = | 1 NPR | 2023-11-16 |
| 1 NIO = | 3.6385 NPR | 0.2748 NIO = | 1 NPR | 2023-11-15 |
| 1 NIO = | 3.642 NPR | 0.2746 NIO = | 1 NPR | 2023-11-14 |
| 1 NIO = | 3.6411 NPR | 0.2746 NIO = | 1 NPR | 2023-11-13 |
| 1 NIO = | 3.6412 NPR | 0.2746 NIO = | 1 NPR | 2023-11-12 |
| 1 NIO = | 3.6412 NPR | 0.2746 NIO = | 1 NPR | 2023-11-11 |
| 1 NIO = | 3.641 NPR | 0.2746 NIO = | 1 NPR | 2023-11-10 |
| 1 NIO = | 3.6401 NPR | 0.2747 NIO = | 1 NPR | 2023-11-09 |
| 1 NIO = | 3.639 NPR | 0.2748 NIO = | 1 NPR | 2023-11-08 |
| 1 NIO = | 3.6376 NPR | 0.2749 NIO = | 1 NPR | 2023-11-07 |
| 1 NIO = | 3.6381 NPR | 0.2749 NIO = | 1 NPR | 2023-11-06 |
| 1 NIO = | 3.6381 NPR | 0.2749 NIO = | 1 NPR | 2023-11-05 |
| 1 NIO = | 3.6381 NPR | 0.2749 NIO = | 1 NPR | 2023-11-04 |
| 1 NIO = | 3.6395 NPR | 0.2748 NIO = | 1 NPR | 2023-11-03 |
| 1 NIO = | 3.6425 NPR | 0.2745 NIO = | 1 NPR | 2023-11-02 |
| 1 NIO = | 3.6333 NPR | 0.2752 NIO = | 1 NPR | 2023-11-01 |
| 1 NIO = | 3.6392 NPR | 0.2748 NIO = | 1 NPR | 2023-10-31 |
| 1 NIO = | 3.638 NPR | 0.2749 NIO = | 1 NPR | 2023-10-30 |
| 1 NIO = | 3.638 NPR | 0.2749 NIO = | 1 NPR | 2023-10-29 |
| 1 NIO = | 3.638 NPR | 0.2749 NIO = | 1 NPR | 2023-10-28 |
| 1 NIO = | 3.6378 NPR | 0.2749 NIO = | 1 NPR | 2023-10-27 |
| 1 NIO = | 3.6367 NPR | 0.275 NIO = | 1 NPR | 2023-10-26 |
| 1 NIO = | 3.6332 NPR | 0.2752 NIO = | 1 NPR | 2023-10-25 |
| 1 NIO = | 3.6371 NPR | 0.2749 NIO = | 1 NPR | 2023-10-24 |
| 1 NIO = | 3.6409 NPR | 0.2747 NIO = | 1 NPR | 2023-10-23 |
| 1 NIO = | 3.6349 NPR | 0.2751 NIO = | 1 NPR | 2023-10-22 |
| 1 NIO = | 3.6349 NPR | 0.2751 NIO = | 1 NPR | 2023-10-21 |
| 1 NIO = | 3.6409 NPR | 0.2747 NIO = | 1 NPR | 2023-10-20 |
| 1 NIO = | 3.6416 NPR | 0.2746 NIO = | 1 NPR | 2023-10-19 |
| 1 NIO = | 3.6407 NPR | 0.2747 NIO = | 1 NPR | 2023-10-18 |
| 1 NIO = | 3.6235 NPR | 0.276 NIO = | 1 NPR | 2023-10-17 |
| 1 NIO = | 3.6397 NPR | 0.2747 NIO = | 1 NPR | 2023-10-16 |
| 1 NIO = | 3.6397 NPR | 0.2747 NIO = | 1 NPR | 2023-10-15 |
| 1 NIO = | 3.6397 NPR | 0.2747 NIO = | 1 NPR | 2023-10-14 |
| 1 NIO = | 3.6374 NPR | 0.2749 NIO = | 1 NPR | 2023-10-13 |
| 1 NIO = | 3.6381 NPR | 0.2749 NIO = | 1 NPR | 2023-10-12 |
| 1 NIO = | 3.6395 NPR | 0.2748 NIO = | 1 NPR | 2023-10-11 |
| 1 NIO = | 3.6415 NPR | 0.2746 NIO = | 1 NPR | 2023-10-10 |
| 1 NIO = | 3.6393 NPR | 0.2748 NIO = | 1 NPR | 2023-10-09 |
| 1 NIO = | 3.6395 NPR | 0.2748 NIO = | 1 NPR | 2023-10-08 |
| 1 NIO = | 3.6395 NPR | 0.2748 NIO = | 1 NPR | 2023-10-07 |
| 1 NIO = | 3.6397 NPR | 0.2748 NIO = | 1 NPR | 2023-10-06 |
| 1 NIO = | 3.6382 NPR | 0.2749 NIO = | 1 NPR | 2023-10-05 |
| 1 NIO = | 3.6389 NPR | 0.2748 NIO = | 1 NPR | 2023-10-04 |
| 1 NIO = | 3.6378 NPR | 0.2749 NIO = | 1 NPR | 2023-10-03 |
| 1 NIO = | 3.6313 NPR | 0.2754 NIO = | 1 NPR | 2023-10-02 |
| 1 NIO = | 3.6312 NPR | 0.2754 NIO = | 1 NPR | 2023-10-01 |
| 1 NIO = | 3.6312 NPR | 0.2754 NIO = | 1 NPR | 2023-09-30 |
| 1 NIO = | 3.6389 NPR | 0.2748 NIO = | 1 NPR | 2023-09-29 |
| 1 NIO = | 3.6383 NPR | 0.2749 NIO = | 1 NPR | 2023-09-28 |
| 1 NIO = | 3.6384 NPR | 0.2748 NIO = | 1 NPR | 2023-09-27 |
| 1 NIO = | 3.6353 NPR | 0.2751 NIO = | 1 NPR | 2023-09-26 |
| 1 NIO = | 3.625 NPR | 0.2759 NIO = | 1 NPR | 2023-09-25 |
| 1 NIO = | 3.625 NPR | 0.2759 NIO = | 1 NPR | 2023-09-24 |
| 1 NIO = | 3.625 NPR | 0.2759 NIO = | 1 NPR | 2023-09-23 |
| 1 NIO = | 3.6352 NPR | 0.2751 NIO = | 1 NPR | 2023-09-22 |
| 1 NIO = | 3.6402 NPR | 0.2747 NIO = | 1 NPR | 2023-09-21 |
| 1 NIO = | 3.6377 NPR | 0.2749 NIO = | 1 NPR | 2023-09-20 |
| 1 NIO = | 3.639 NPR | 0.2748 NIO = | 1 NPR | 2023-09-19 |
| 1 NIO = | 3.6302 NPR | 0.2755 NIO = | 1 NPR | 2023-09-18 |
| 1 NIO = | 3.6302 NPR | 0.2755 NIO = | 1 NPR | 2023-09-17 |
| 1 NIO = | 3.6302 NPR | 0.2755 NIO = | 1 NPR | 2023-09-16 |
| 1 NIO = | 3.6288 NPR | 0.2756 NIO = | 1 NPR | 2023-09-15 |
| 1 NIO = | 3.6272 NPR | 0.2757 NIO = | 1 NPR | 2023-09-14 |
| 1 NIO = | 3.6262 NPR | 0.2758 NIO = | 1 NPR | 2023-09-13 |
| 1 NIO = | 3.6266 NPR | 0.2757 NIO = | 1 NPR | 2023-09-12 |
| 1 NIO = | 3.6295 NPR | 0.2755 NIO = | 1 NPR | 2023-09-11 |
| 1 NIO = | 3.6295 NPR | 0.2755 NIO = | 1 NPR | 2023-09-10 |
| 1 NIO = | 3.6296 NPR | 0.2755 NIO = | 1 NPR | 2023-09-09 |
| 1 NIO = | 3.637 NPR | 0.2749 NIO = | 1 NPR | 2023-09-08 |
| 1 NIO = | 3.6358 NPR | 0.275 NIO = | 1 NPR | 2023-09-07 |
| 1 NIO = | 3.6404 NPR | 0.2747 NIO = | 1 NPR | 2023-09-06 |
| 1 NIO = | 3.616 NPR | 0.2766 NIO = | 1 NPR | 2023-09-05 |
| 1 NIO = | 3.618 NPR | 0.2764 NIO = | 1 NPR | 2023-09-04 |
| 1 NIO = | 3.6181 NPR | 0.2764 NIO = | 1 NPR | 2023-09-03 |
| 1 NIO = | 3.6181 NPR | 0.2764 NIO = | 1 NPR | 2023-09-02 |
| 1 NIO = | 3.615 NPR | 0.2766 NIO = | 1 NPR | 2023-09-01 |
| 1 NIO = | 3.6166 NPR | 0.2765 NIO = | 1 NPR | 2023-08-31 |
| 1 NIO = | 3.6185 NPR | 0.2764 NIO = | 1 NPR | 2023-08-30 |
| 1 NIO = | 3.6133 NPR | 0.2768 NIO = | 1 NPR | 2023-08-29 |
| 1 NIO = | 3.6159 NPR | 0.2766 NIO = | 1 NPR | 2023-08-28 |
| 1 NIO = | 3.6159 NPR | 0.2766 NIO = | 1 NPR | 2023-08-27 |
| 1 NIO = | 3.6159 NPR | 0.2766 NIO = | 1 NPR | 2023-08-26 |
| 1 NIO = | 3.6097 NPR | 0.277 NIO = | 1 NPR | 2023-08-25 |
| 1 NIO = | 3.5981 NPR | 0.2779 NIO = | 1 NPR | 2023-08-24 |
| 1 NIO = | 3.6283 NPR | 0.2756 NIO = | 1 NPR | 2023-08-23 |
| 1 NIO = | 3.6352 NPR | 0.2751 NIO = | 1 NPR | 2023-08-22 |
| 1 NIO = | 3.6364 NPR | 0.275 NIO = | 1 NPR | 2023-08-21 |
| 1 NIO = | 3.6364 NPR | 0.275 NIO = | 1 NPR | 2023-08-20 |
| 1 NIO = | 3.6374 NPR | 0.2749 NIO = | 1 NPR | 2023-08-19 |
| 1 NIO = | 3.6374 NPR | 0.2749 NIO = | 1 NPR | 2023-08-18 |
| 1 NIO = | 3.6393 NPR | 0.2748 NIO = | 1 NPR | 2023-08-17 |
| 1 NIO = | 3.647 NPR | 0.2742 NIO = | 1 NPR | 2023-08-16 |
| 1 NIO = | 3.628 NPR | 0.2756 NIO = | 1 NPR | 2023-08-15 |
| 1 NIO = | 3.6235 NPR | 0.276 NIO = | 1 NPR | 2023-08-14 |
| 1 NIO = | 3.6235 NPR | 0.276 NIO = | 1 NPR | 2023-08-13 |
| 1 NIO = | 3.6235 NPR | 0.276 NIO = | 1 NPR | 2023-08-12 |
| 1 NIO = | 3.6217 NPR | 0.2761 NIO = | 1 NPR | 2023-08-11 |
| 1 NIO = | 3.6225 NPR | 0.2761 NIO = | 1 NPR | 2023-08-10 |
| 1 NIO = | 3.6216 NPR | 0.2761 NIO = | 1 NPR | 2023-08-09 |
| 1 NIO = | 3.6185 NPR | 0.2764 NIO = | 1 NPR | 2023-08-08 |
| 1 NIO = | 3.621 NPR | 0.2762 NIO = | 1 NPR | 2023-08-07 |
| 1 NIO = | 3.621 NPR | 0.2762 NIO = | 1 NPR | 2023-08-06 |
| 1 NIO = | 3.621 NPR | 0.2762 NIO = | 1 NPR | 2023-08-05 |
| 1 NIO = | 3.6174 NPR | 0.2764 NIO = | 1 NPR | 2023-08-04 |
| 1 NIO = | 3.6119 NPR | 0.2769 NIO = | 1 NPR | 2023-08-03 |
| 1 NIO = | 3.5977 NPR | 0.278 NIO = | 1 NPR | 2023-08-02 |
| 1 NIO = | 3.5976 NPR | 0.278 NIO = | 1 NPR | 2023-08-01 |
| 1 NIO = | 3.5958 NPR | 0.2781 NIO = | 1 NPR | 2023-07-31 |
| 1 NIO = | 3.5958 NPR | 0.2781 NIO = | 1 NPR | 2023-07-30 |
| 1 NIO = | 3.5958 NPR | 0.2781 NIO = | 1 NPR | 2023-07-29 |
| 1 NIO = | 3.5825 NPR | 0.2791 NIO = | 1 NPR | 2023-07-28 |
| 1 NIO = | 3.5866 NPR | 0.2788 NIO = | 1 NPR | 2023-07-27 |
| 1 NIO = | 3.5784 NPR | 0.2795 NIO = | 1 NPR | 2023-07-26 |
| 1 NIO = | 3.5812 NPR | 0.2792 NIO = | 1 NPR | 2023-07-25 |
| 1 NIO = | 3.587 NPR | 0.2788 NIO = | 1 NPR | 2023-07-24 |
| 1 NIO = | 3.587 NPR | 0.2788 NIO = | 1 NPR | 2023-07-23 |
| 1 NIO = | 3.587 NPR | 0.2788 NIO = | 1 NPR | 2023-07-22 |
| 1 NIO = | 3.5892 NPR | 0.2786 NIO = | 1 NPR | 2023-07-21 |
| 1 NIO = | 3.5938 NPR | 0.2783 NIO = | 1 NPR | 2023-07-20 |
| 1 NIO = | 3.5892 NPR | 0.2786 NIO = | 1 NPR | 2023-07-19 |
| 1 NIO = | 3.5888 NPR | 0.2786 NIO = | 1 NPR | 2023-07-18 |
| 1 NIO = | 3.5923 NPR | 0.2784 NIO = | 1 NPR | 2023-07-17 |
| 1 NIO = | 3.5923 NPR | 0.2784 NIO = | 1 NPR | 2023-07-16 |
| 1 NIO = | 3.5923 NPR | 0.2784 NIO = | 1 NPR | 2023-07-15 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2023-07-14 |
| 1 NIO = | 3.5991 NPR | 0.2778 NIO = | 1 NPR | 2023-07-13 |
| 1 NIO = | 3.6054 NPR | 0.2774 NIO = | 1 NPR | 2023-07-12 |
| 1 NIO = | 3.6142 NPR | 0.2767 NIO = | 1 NPR | 2023-07-11 |
| 1 NIO = | 3.6206 NPR | 0.2762 NIO = | 1 NPR | 2023-07-10 |
| 1 NIO = | 3.6204 NPR | 0.2762 NIO = | 1 NPR | 2023-07-09 |
| 1 NIO = | 3.6204 NPR | 0.2762 NIO = | 1 NPR | 2023-07-08 |
| 1 NIO = | 3.6146 NPR | 0.2767 NIO = | 1 NPR | 2023-07-07 |
| 1 NIO = | 3.596 NPR | 0.2781 NIO = | 1 NPR | 2023-07-06 |
| 1 NIO = | 3.5879 NPR | 0.2787 NIO = | 1 NPR | 2023-07-05 |
| 1 NIO = | 3.5843 NPR | 0.279 NIO = | 1 NPR | 2023-07-04 |
| 1 NIO = | 3.5874 NPR | 0.2788 NIO = | 1 NPR | 2023-07-03 |
| 1 NIO = | 3.588 NPR | 0.2787 NIO = | 1 NPR | 2023-07-02 |
| 1 NIO = | 3.588 NPR | 0.2787 NIO = | 1 NPR | 2023-07-01 |
| 1 NIO = | 3.5859 NPR | 0.2789 NIO = | 1 NPR | 2023-06-30 |
| 1 NIO = | 3.588 NPR | 0.2787 NIO = | 1 NPR | 2023-06-29 |
| 1 NIO = | 3.5873 NPR | 0.2788 NIO = | 1 NPR | 2023-06-28 |
| 1 NIO = | 3.5886 NPR | 0.2787 NIO = | 1 NPR | 2023-06-27 |
| 1 NIO = | 3.586 NPR | 0.2789 NIO = | 1 NPR | 2023-06-26 |
| 1 NIO = | 3.586 NPR | 0.2789 NIO = | 1 NPR | 2023-06-25 |
| 1 NIO = | 3.5839 NPR | 0.279 NIO = | 1 NPR | 2023-06-23 |
| 1 NIO = | 3.5873 NPR | 0.2788 NIO = | 1 NPR | 2023-06-22 |
| 1 NIO = | 3.5922 NPR | 0.2784 NIO = | 1 NPR | 2023-06-21 |
| 1 NIO = | 3.5857 NPR | 0.2789 NIO = | 1 NPR | 2023-06-20 |
| 1 NIO = | 3.5817 NPR | 0.2792 NIO = | 1 NPR | 2023-06-19 |
| 1 NIO = | 3.5817 NPR | 0.2792 NIO = | 1 NPR | 2023-06-18 |
| 1 NIO = | 3.5811 NPR | 0.2792 NIO = | 1 NPR | 2023-06-17 |
| 1 NIO = | 3.5907 NPR | 0.2785 NIO = | 1 NPR | 2023-06-16 |
| 1 NIO = | 3.5923 NPR | 0.2784 NIO = | 1 NPR | 2023-06-15 |
| 1 NIO = | 3.6028 NPR | 0.2776 NIO = | 1 NPR | 2023-06-14 |
| 1 NIO = | 3.606 NPR | 0.2773 NIO = | 1 NPR | 2023-06-13 |
| 1 NIO = | 3.6069 NPR | 0.2772 NIO = | 1 NPR | 2023-06-12 |
| 1 NIO = | 3.607 NPR | 0.2772 NIO = | 1 NPR | 2023-06-11 |
| 1 NIO = | 3.607 NPR | 0.2772 NIO = | 1 NPR | 2023-06-10 |
| 1 NIO = | 3.5965 NPR | 0.278 NIO = | 1 NPR | 2023-06-09 |
| 1 NIO = | 3.6094 NPR | 0.2771 NIO = | 1 NPR | 2023-06-08 |
| 1 NIO = | 3.6137 NPR | 0.2767 NIO = | 1 NPR | 2023-06-07 |
| 1 NIO = | 3.6131 NPR | 0.2768 NIO = | 1 NPR | 2023-06-06 |
| 1 NIO = | 3.5993 NPR | 0.2778 NIO = | 1 NPR | 2023-06-05 |
| 1 NIO = | 3.5993 NPR | 0.2778 NIO = | 1 NPR | 2023-06-04 |
| 1 NIO = | 3.6012 NPR | 0.2777 NIO = | 1 NPR | 2023-06-03 |
| 1 NIO = | 3.6058 NPR | 0.2773 NIO = | 1 NPR | 2023-06-02 |
| 1 NIO = | 3.6185 NPR | 0.2764 NIO = | 1 NPR | 2023-06-01 |
| 1 NIO = | 3.6175 NPR | 0.2764 NIO = | 1 NPR | 2023-05-31 |
| 1 NIO = | 3.6134 NPR | 0.2768 NIO = | 1 NPR | 2023-05-30 |
| 1 NIO = | 3.6136 NPR | 0.2767 NIO = | 1 NPR | 2023-05-29 |
| 1 NIO = | 3.6205 NPR | 0.2762 NIO = | 1 NPR | 2023-05-28 |
| 1 NIO = | 3.6205 NPR | 0.2762 NIO = | 1 NPR | 2023-05-27 |
| 1 NIO = | 3.6252 NPR | 0.2758 NIO = | 1 NPR | 2023-05-26 |
| 1 NIO = | 3.6185 NPR | 0.2764 NIO = | 1 NPR | 2023-05-25 |
| 1 NIO = | 3.6245 NPR | 0.2759 NIO = | 1 NPR | 2023-05-24 |
| 1 NIO = | 3.6313 NPR | 0.2754 NIO = | 1 NPR | 2023-05-23 |
| 1 NIO = | 3.6164 NPR | 0.2765 NIO = | 1 NPR | 2023-05-22 |
| 1 NIO = | 3.6164 NPR | 0.2765 NIO = | 1 NPR | 2023-05-21 |
| 1 NIO = | 3.6191 NPR | 0.2763 NIO = | 1 NPR | 2023-05-20 |
| 1 NIO = | 3.6184 NPR | 0.2764 NIO = | 1 NPR | 2023-05-19 |
| 1 NIO = | 3.6051 NPR | 0.2774 NIO = | 1 NPR | 2023-05-18 |
| 1 NIO = | 3.5959 NPR | 0.2781 NIO = | 1 NPR | 2023-05-17 |
| 1 NIO = | 3.615 NPR | 0.2766 NIO = | 1 NPR | 2023-05-16 |
| 1 NIO = | 3.5951 NPR | 0.2782 NIO = | 1 NPR | 2023-05-15 |
| 1 NIO = | 3.5951 NPR | 0.2782 NIO = | 1 NPR | 2023-05-14 |
| 1 NIO = | 3.6032 NPR | 0.2775 NIO = | 1 NPR | 2023-05-13 |
| 1 NIO = | 3.5955 NPR | 0.2781 NIO = | 1 NPR | 2023-05-12 |
| 1 NIO = | 3.5926 NPR | 0.2783 NIO = | 1 NPR | 2023-05-11 |
| 1 NIO = | 3.5941 NPR | 0.2782 NIO = | 1 NPR | 2023-05-10 |
| 1 NIO = | 3.5794 NPR | 0.2794 NIO = | 1 NPR | 2023-05-09 |
| 1 NIO = | 3.5754 NPR | 0.2797 NIO = | 1 NPR | 2023-05-08 |
| 1 NIO = | 3.5754 NPR | 0.2797 NIO = | 1 NPR | 2023-05-07 |
| 1 NIO = | 3.5754 NPR | 0.2797 NIO = | 1 NPR | 2023-05-06 |
| 1 NIO = | 3.5848 NPR | 0.279 NIO = | 1 NPR | 2023-05-05 |
| 1 NIO = | 3.5793 NPR | 0.2794 NIO = | 1 NPR | 2023-05-04 |
| 1 NIO = | 3.5818 NPR | 0.2792 NIO = | 1 NPR | 2023-05-03 |
| 1 NIO = | 3.574 NPR | 0.2798 NIO = | 1 NPR | 2023-05-02 |
| 1 NIO = | 3.5789 NPR | 0.2794 NIO = | 1 NPR | 2023-05-01 |
| 1 NIO = | 3.5789 NPR | 0.2794 NIO = | 1 NPR | 2023-04-30 |
| 1 NIO = | 3.5822 NPR | 0.2792 NIO = | 1 NPR | 2023-04-29 |
| 1 NIO = | 3.5791 NPR | 0.2794 NIO = | 1 NPR | 2023-04-28 |
| 1 NIO = | 3.5805 NPR | 0.2793 NIO = | 1 NPR | 2023-04-27 |
| 1 NIO = | 3.5862 NPR | 0.2788 NIO = | 1 NPR | 2023-04-26 |
| 1 NIO = | 3.5847 NPR | 0.279 NIO = | 1 NPR | 2023-04-25 |
| 1 NIO = | 3.6009 NPR | 0.2777 NIO = | 1 NPR | 2023-04-24 |
| 1 NIO = | 3.6008 NPR | 0.2777 NIO = | 1 NPR | 2023-04-23 |
| 1 NIO = | 3.6008 NPR | 0.2777 NIO = | 1 NPR | 2023-04-22 |
| 1 NIO = | 3.6017 NPR | 0.2776 NIO = | 1 NPR | 2023-04-21 |
| 1 NIO = | 3.6027 NPR | 0.2776 NIO = | 1 NPR | 2023-04-20 |