Last Year History for NIO/NOK
NIO |
NOK |
NIO |
NOK |
Date |
1 NIO = |
0.2948 NOK |
3.392 NIO = |
1 NOK |
2024-03-28 |
1 NIO = |
0.2926 NOK |
3.4181 NIO = |
1 NOK |
2024-03-27 |
1 NIO = |
0.2914 NOK |
3.4317 NIO = |
1 NOK |
2024-03-26 |
1 NIO = |
0.2919 NOK |
3.4258 NIO = |
1 NOK |
2024-03-25 |
1 NIO = |
0.2935 NOK |
3.4067 NIO = |
1 NOK |
2024-03-24 |
1 NIO = |
0.2935 NOK |
3.4067 NIO = |
1 NOK |
2024-03-23 |
1 NIO = |
0.2909 NOK |
3.4378 NIO = |
1 NOK |
2024-03-22 |
1 NIO = |
0.2888 NOK |
3.462 NIO = |
1 NOK |
2024-03-21 |
1 NIO = |
0.2908 NOK |
3.4387 NIO = |
1 NOK |
2024-03-20 |
1 NIO = |
0.2899 NOK |
3.4494 NIO = |
1 NOK |
2024-03-19 |
1 NIO = |
0.2874 NOK |
3.4796 NIO = |
1 NOK |
2024-03-18 |
1 NIO = |
0.2882 NOK |
3.4693 NIO = |
1 NOK |
2024-03-17 |
1 NIO = |
0.2882 NOK |
3.4693 NIO = |
1 NOK |
2024-03-16 |
1 NIO = |
0.2872 NOK |
3.4819 NIO = |
1 NOK |
2024-03-15 |
1 NIO = |
0.2848 NOK |
3.5116 NIO = |
1 NOK |
2024-03-14 |
1 NIO = |
0.2857 NOK |
3.5 NIO = |
1 NOK |
2024-03-13 |
1 NIO = |
0.2836 NOK |
3.526 NIO = |
1 NOK |
2024-03-12 |
1 NIO = |
0.2836 NOK |
3.526 NIO = |
1 NOK |
2024-03-11 |
1 NIO = |
0.283 NOK |
3.5336 NIO = |
1 NOK |
2024-03-10 |
1 NIO = |
0.283 NOK |
3.5336 NIO = |
1 NOK |
2024-03-09 |
1 NIO = |
0.2821 NOK |
3.5447 NIO = |
1 NOK |
2024-03-08 |
1 NIO = |
0.2849 NOK |
3.5102 NIO = |
1 NOK |
2024-03-07 |
1 NIO = |
0.2865 NOK |
3.4905 NIO = |
1 NOK |
2024-03-06 |
1 NIO = |
0.2869 NOK |
3.4856 NIO = |
1 NOK |
2024-03-05 |
1 NIO = |
0.2868 NOK |
3.4872 NIO = |
1 NOK |
2024-03-04 |
1 NIO = |
0.2879 NOK |
3.4734 NIO = |
1 NOK |
2024-03-03 |
1 NIO = |
0.2879 NOK |
3.4734 NIO = |
1 NOK |
2024-03-02 |
1 NIO = |
0.2871 NOK |
3.4825 NIO = |
1 NOK |
2024-03-01 |
1 NIO = |
0.289 NOK |
3.4603 NIO = |
1 NOK |
2024-02-29 |
1 NIO = |
0.2873 NOK |
3.4803 NIO = |
1 NOK |
2024-02-28 |
1 NIO = |
0.2858 NOK |
3.4987 NIO = |
1 NOK |
2024-02-27 |
1 NIO = |
0.2859 NOK |
3.4979 NIO = |
1 NOK |
2024-02-26 |
1 NIO = |
0.2883 NOK |
3.4691 NIO = |
1 NOK |
2024-02-25 |
1 NIO = |
0.2883 NOK |
3.4691 NIO = |
1 NOK |
2024-02-24 |
1 NIO = |
0.2858 NOK |
3.4992 NIO = |
1 NOK |
2024-02-23 |
1 NIO = |
0.2845 NOK |
3.5152 NIO = |
1 NOK |
2024-02-22 |
1 NIO = |
0.2855 NOK |
3.5032 NIO = |
1 NOK |
2024-02-21 |
1 NIO = |
0.2841 NOK |
3.5201 NIO = |
1 NOK |
2024-02-20 |
1 NIO = |
0.2857 NOK |
3.5007 NIO = |
1 NOK |
2024-02-19 |
1 NIO = |
0.2839 NOK |
3.5229 NIO = |
1 NOK |
2024-02-18 |
1 NIO = |
0.2843 NOK |
3.5173 NIO = |
1 NOK |
2024-02-17 |
1 NIO = |
0.2866 NOK |
3.4893 NIO = |
1 NOK |
2024-02-16 |
1 NIO = |
0.288 NOK |
3.4717 NIO = |
1 NOK |
2024-02-15 |
1 NIO = |
0.2864 NOK |
3.4911 NIO = |
1 NOK |
2024-02-14 |
1 NIO = |
0.285 NOK |
3.5088 NIO = |
1 NOK |
2024-02-13 |
1 NIO = |
0.2863 NOK |
3.4931 NIO = |
1 NOK |
2024-02-12 |
1 NIO = |
0.2889 NOK |
3.4609 NIO = |
1 NOK |
2024-02-11 |
1 NIO = |
0.2889 NOK |
3.4609 NIO = |
1 NOK |
2024-02-10 |
1 NIO = |
0.289 NOK |
3.4604 NIO = |
1 NOK |
2024-02-09 |
1 NIO = |
0.2896 NOK |
3.4536 NIO = |
1 NOK |
2024-02-08 |
1 NIO = |
0.29 NOK |
3.4481 NIO = |
1 NOK |
2024-02-07 |
1 NIO = |
0.2919 NOK |
3.426 NIO = |
1 NOK |
2024-02-06 |
1 NIO = |
0.2876 NOK |
3.4767 NIO = |
1 NOK |
2024-02-05 |
1 NIO = |
0.2857 NOK |
3.5007 NIO = |
1 NOK |
2024-02-04 |
1 NIO = |
0.2857 NOK |
3.5007 NIO = |
1 NOK |
2024-02-03 |
1 NIO = |
0.2875 NOK |
3.478 NIO = |
1 NOK |
2024-02-02 |
1 NIO = |
0.2867 NOK |
3.4882 NIO = |
1 NOK |
2024-02-01 |
1 NIO = |
0.2857 NOK |
3.5001 NIO = |
1 NOK |
2024-01-31 |
1 NIO = |
0.2852 NOK |
3.5067 NIO = |
1 NOK |
2024-01-30 |
1 NIO = |
0.2839 NOK |
3.5227 NIO = |
1 NOK |
2024-01-29 |
1 NIO = |
0.2851 NOK |
3.5075 NIO = |
1 NOK |
2024-01-28 |
1 NIO = |
0.2851 NOK |
3.5075 NIO = |
1 NOK |
2024-01-27 |
1 NIO = |
0.2837 NOK |
3.525 NIO = |
1 NOK |
2024-01-26 |
1 NIO = |
0.2843 NOK |
3.5168 NIO = |
1 NOK |
2024-01-25 |
1 NIO = |
0.2855 NOK |
3.5029 NIO = |
1 NOK |
2024-01-24 |
1 NIO = |
0.2874 NOK |
3.48 NIO = |
1 NOK |
2024-01-23 |
1 NIO = |
0.2874 NOK |
3.4792 NIO = |
1 NOK |
2024-01-22 |
1 NIO = |
0.2864 NOK |
3.4912 NIO = |
1 NOK |
2024-01-21 |
1 NIO = |
0.2848 NOK |
3.5108 NIO = |
1 NOK |
2024-01-20 |
1 NIO = |
0.285 NOK |
3.5083 NIO = |
1 NOK |
2024-01-19 |
1 NIO = |
0.2871 NOK |
3.4836 NIO = |
1 NOK |
2024-01-18 |
1 NIO = |
0.286 NOK |
3.4961 NIO = |
1 NOK |
2024-01-17 |
1 NIO = |
0.2846 NOK |
3.5139 NIO = |
1 NOK |
2024-01-16 |
1 NIO = |
0.2817 NOK |
3.5501 NIO = |
1 NOK |
2024-01-15 |
1 NIO = |
0.2826 NOK |
3.5382 NIO = |
1 NOK |
2024-01-14 |
1 NIO = |
0.2826 NOK |
3.5382 NIO = |
1 NOK |
2024-01-13 |
1 NIO = |
0.281 NOK |
3.5591 NIO = |
1 NOK |
2024-01-12 |
1 NIO = |
0.2829 NOK |
3.5343 NIO = |
1 NOK |
2024-01-11 |
1 NIO = |
0.2824 NOK |
3.5407 NIO = |
1 NOK |
2024-01-10 |
1 NIO = |
0.2837 NOK |
3.5245 NIO = |
1 NOK |
2024-01-09 |
1 NIO = |
0.2841 NOK |
3.5198 NIO = |
1 NOK |
2024-01-08 |
1 NIO = |
0.2824 NOK |
3.5406 NIO = |
1 NOK |
2024-01-07 |
1 NIO = |
0.2824 NOK |
3.5406 NIO = |
1 NOK |
2024-01-06 |
1 NIO = |
0.2811 NOK |
3.5576 NIO = |
1 NOK |
2024-01-05 |
1 NIO = |
0.2812 NOK |
3.5561 NIO = |
1 NOK |
2024-01-04 |
1 NIO = |
0.2834 NOK |
3.5289 NIO = |
1 NOK |
2024-01-03 |
1 NIO = |
0.2774 NOK |
3.6054 NIO = |
1 NOK |
2024-01-02 |
1 NIO = |
0.2772 NOK |
3.6074 NIO = |
1 NOK |
2024-01-01 |
1 NIO = |
0.2799 NOK |
3.5722 NIO = |
1 NOK |
2023-12-31 |
1 NIO = |
0.2804 NOK |
3.5657 NIO = |
1 NOK |
2023-12-30 |
1 NIO = |
0.2766 NOK |
3.6151 NIO = |
1 NOK |
2023-12-29 |
1 NIO = |
0.2776 NOK |
3.6026 NIO = |
1 NOK |
2023-12-28 |
1 NIO = |
0.2763 NOK |
3.6192 NIO = |
1 NOK |
2023-12-27 |
1 NIO = |
0.2798 NOK |
3.5734 NIO = |
1 NOK |
2023-12-26 |
1 NIO = |
0.2784 NOK |
3.5914 NIO = |
1 NOK |
2023-12-25 |
1 NIO = |
0.2787 NOK |
3.5877 NIO = |
1 NOK |
2023-12-24 |
1 NIO = |
0.2785 NOK |
3.5906 NIO = |
1 NOK |
2023-12-23 |
1 NIO = |
0.2793 NOK |
3.5808 NIO = |
1 NOK |
2023-12-22 |
1 NIO = |
0.2833 NOK |
3.5304 NIO = |
1 NOK |
2023-12-21 |
1 NIO = |
0.2819 NOK |
3.5474 NIO = |
1 NOK |
2023-12-20 |
1 NIO = |
0.2818 NOK |
3.5484 NIO = |
1 NOK |
2023-12-19 |
1 NIO = |
0.2839 NOK |
3.5224 NIO = |
1 NOK |
2023-12-18 |
1 NIO = |
0.2843 NOK |
3.5175 NIO = |
1 NOK |
2023-12-17 |
1 NIO = |
0.2843 NOK |
3.5175 NIO = |
1 NOK |
2023-12-16 |
1 NIO = |
0.2869 NOK |
3.485 NIO = |
1 NOK |
2023-12-15 |
1 NIO = |
0.2913 NOK |
3.4327 NIO = |
1 NOK |
2023-12-14 |
1 NIO = |
0.3001 NOK |
3.3319 NIO = |
1 NOK |
2023-12-13 |
1 NIO = |
0.2975 NOK |
3.3618 NIO = |
1 NOK |
2023-12-12 |
1 NIO = |
0.2984 NOK |
3.3507 NIO = |
1 NOK |
2023-12-11 |
1 NIO = |
0.2985 NOK |
3.3497 NIO = |
1 NOK |
2023-12-10 |
1 NIO = |
0.2985 NOK |
3.3497 NIO = |
1 NOK |
2023-12-09 |
1 NIO = |
0.297 NOK |
3.3665 NIO = |
1 NOK |
2023-12-08 |
1 NIO = |
0.2979 NOK |
3.3566 NIO = |
1 NOK |
2023-12-07 |
1 NIO = |
0.2984 NOK |
3.3516 NIO = |
1 NOK |
2023-12-06 |
1 NIO = |
0.2958 NOK |
3.3802 NIO = |
1 NOK |
2023-12-05 |
1 NIO = |
0.2928 NOK |
3.4157 NIO = |
1 NOK |
2023-12-04 |
1 NIO = |
0.2935 NOK |
3.4075 NIO = |
1 NOK |
2023-12-03 |
1 NIO = |
0.2922 NOK |
3.4223 NIO = |
1 NOK |
2023-12-02 |
1 NIO = |
0.2922 NOK |
3.4226 NIO = |
1 NOK |
2023-12-01 |
1 NIO = |
0.2919 NOK |
3.426 NIO = |
1 NOK |
2023-11-30 |
1 NIO = |
0.2925 NOK |
3.4193 NIO = |
1 NOK |
2023-11-29 |
1 NIO = |
0.2896 NOK |
3.453 NIO = |
1 NOK |
2023-11-28 |
1 NIO = |
0.2927 NOK |
3.4165 NIO = |
1 NOK |
2023-11-27 |
1 NIO = |
0.2937 NOK |
3.4046 NIO = |
1 NOK |
2023-11-26 |
1 NIO = |
0.2914 NOK |
3.4319 NIO = |
1 NOK |
2023-11-25 |
1 NIO = |
0.2936 NOK |
3.4062 NIO = |
1 NOK |
2023-11-24 |
1 NIO = |
0.2928 NOK |
3.4151 NIO = |
1 NOK |
2023-11-23 |
1 NIO = |
0.2919 NOK |
3.4261 NIO = |
1 NOK |
2023-11-22 |
1 NIO = |
0.292 NOK |
3.4241 NIO = |
1 NOK |
2023-11-21 |
1 NIO = |
0.2947 NOK |
3.3934 NIO = |
1 NOK |
2023-11-20 |
1 NIO = |
0.2964 NOK |
3.3742 NIO = |
1 NOK |
2023-11-19 |
1 NIO = |
0.2964 NOK |
3.3742 NIO = |
1 NOK |
2023-11-18 |
1 NIO = |
0.2969 NOK |
3.3678 NIO = |
1 NOK |
2023-11-17 |
1 NIO = |
0.2952 NOK |
3.3879 NIO = |
1 NOK |
2023-11-16 |
1 NIO = |
0.3004 NOK |
3.3294 NIO = |
1 NOK |
2023-11-15 |
1 NIO = |
0.3039 NOK |
3.291 NIO = |
1 NOK |
2023-11-14 |
1 NIO = |
0.3039 NOK |
3.2908 NIO = |
1 NOK |
2023-11-13 |
1 NIO = |
0.3029 NOK |
3.3013 NIO = |
1 NOK |
2023-11-12 |
1 NIO = |
0.3029 NOK |
3.3013 NIO = |
1 NOK |
2023-11-11 |
1 NIO = |
0.3034 NOK |
3.2964 NIO = |
1 NOK |
2023-11-10 |
1 NIO = |
0.3061 NOK |
3.2666 NIO = |
1 NOK |
2023-11-09 |
1 NIO = |
0.3064 NOK |
3.2635 NIO = |
1 NOK |
2023-11-08 |
1 NIO = |
0.3036 NOK |
3.294 NIO = |
1 NOK |
2023-11-07 |
1 NIO = |
0.3037 NOK |
3.2927 NIO = |
1 NOK |
2023-11-06 |
1 NIO = |
0.3038 NOK |
3.292 NIO = |
1 NOK |
2023-11-05 |
1 NIO = |
0.3038 NOK |
3.292 NIO = |
1 NOK |
2023-11-04 |
1 NIO = |
0.3043 NOK |
3.2863 NIO = |
1 NOK |
2023-11-03 |
1 NIO = |
0.306 NOK |
3.2679 NIO = |
1 NOK |
2023-11-02 |
1 NIO = |
0.3059 NOK |
3.2688 NIO = |
1 NOK |
2023-11-01 |
1 NIO = |
0.3055 NOK |
3.2736 NIO = |
1 NOK |
2023-10-31 |
1 NIO = |
0.3048 NOK |
3.2813 NIO = |
1 NOK |
2023-10-30 |
1 NIO = |
0.3072 NOK |
3.2552 NIO = |
1 NOK |
2023-10-29 |
1 NIO = |
0.3072 NOK |
3.2552 NIO = |
1 NOK |
2023-10-28 |
1 NIO = |
0.3059 NOK |
3.2691 NIO = |
1 NOK |
2023-10-27 |
1 NIO = |
0.3059 NOK |
3.2693 NIO = |
1 NOK |
2023-10-26 |
1 NIO = |
0.3056 NOK |
3.2727 NIO = |
1 NOK |
2023-10-25 |
1 NIO = |
0.3057 NOK |
3.2713 NIO = |
1 NOK |
2023-10-24 |
1 NIO = |
0.3048 NOK |
3.2807 NIO = |
1 NOK |
2023-10-23 |
1 NIO = |
0.3039 NOK |
3.2909 NIO = |
1 NOK |
2023-10-22 |
1 NIO = |
0.3039 NOK |
3.2909 NIO = |
1 NOK |
2023-10-21 |
1 NIO = |
0.3023 NOK |
3.3085 NIO = |
1 NOK |
2023-10-20 |
1 NIO = |
0.3027 NOK |
3.3037 NIO = |
1 NOK |
2023-10-19 |
1 NIO = |
0.2994 NOK |
3.34 NIO = |
1 NOK |
2023-10-18 |
1 NIO = |
0.2988 NOK |
3.347 NIO = |
1 NOK |
2023-10-17 |
1 NIO = |
0.2988 NOK |
3.347 NIO = |
1 NOK |
2023-10-16 |
1 NIO = |
0.2947 NOK |
3.3929 NIO = |
1 NOK |
2023-10-15 |
1 NIO = |
0.2947 NOK |
3.3929 NIO = |
1 NOK |
2023-10-14 |
1 NIO = |
0.2968 NOK |
3.3694 NIO = |
1 NOK |
2023-10-13 |
1 NIO = |
0.2971 NOK |
3.3654 NIO = |
1 NOK |
2023-10-12 |
1 NIO = |
0.296 NOK |
3.3779 NIO = |
1 NOK |
2023-10-11 |
1 NIO = |
0.297 NOK |
3.3671 NIO = |
1 NOK |
2023-10-10 |
1 NIO = |
0.2979 NOK |
3.3573 NIO = |
1 NOK |
2023-10-09 |
1 NIO = |
0.2997 NOK |
3.3367 NIO = |
1 NOK |
2023-10-08 |
1 NIO = |
0.2997 NOK |
3.3367 NIO = |
1 NOK |
2023-10-07 |
1 NIO = |
0.3002 NOK |
3.3307 NIO = |
1 NOK |
2023-10-06 |
1 NIO = |
0.3018 NOK |
3.3138 NIO = |
1 NOK |
2023-10-05 |
1 NIO = |
0.2986 NOK |
3.3491 NIO = |
1 NOK |
2023-10-04 |
1 NIO = |
0.2952 NOK |
3.388 NIO = |
1 NOK |
2023-10-03 |
1 NIO = |
0.2915 NOK |
3.4306 NIO = |
1 NOK |
2023-10-02 |
1 NIO = |
0.2912 NOK |
3.4342 NIO = |
1 NOK |
2023-10-01 |
1 NIO = |
0.2912 NOK |
3.4342 NIO = |
1 NOK |
2023-09-30 |
1 NIO = |
0.2904 NOK |
3.444 NIO = |
1 NOK |
2023-09-29 |
1 NIO = |
0.2916 NOK |
3.429 NIO = |
1 NOK |
2023-09-28 |
1 NIO = |
0.2935 NOK |
3.4077 NIO = |
1 NOK |
2023-09-27 |
1 NIO = |
0.2936 NOK |
3.4061 NIO = |
1 NOK |
2023-09-26 |
1 NIO = |
0.2943 NOK |
3.398 NIO = |
1 NOK |
2023-09-25 |
1 NIO = |
0.2951 NOK |
3.3891 NIO = |
1 NOK |
2023-09-24 |
1 NIO = |
0.2951 NOK |
3.3891 NIO = |
1 NOK |
2023-09-23 |
1 NIO = |
0.2939 NOK |
3.4019 NIO = |
1 NOK |
2023-09-22 |
1 NIO = |
0.2929 NOK |
3.4144 NIO = |
1 NOK |
2023-09-21 |
1 NIO = |
0.2931 NOK |
3.4121 NIO = |
1 NOK |
2023-09-20 |
1 NIO = |
0.2947 NOK |
3.3933 NIO = |
1 NOK |
2023-09-19 |
1 NIO = |
0.2966 NOK |
3.3713 NIO = |
1 NOK |
2023-09-18 |
1 NIO = |
0.2932 NOK |
3.4102 NIO = |
1 NOK |
2023-09-17 |
1 NIO = |
0.2932 NOK |
3.4102 NIO = |
1 NOK |
2023-09-16 |
1 NIO = |
0.2902 NOK |
3.4464 NIO = |
1 NOK |
2023-09-15 |
1 NIO = |
0.2929 NOK |
3.4136 NIO = |
1 NOK |
2023-09-14 |
1 NIO = |
0.2934 NOK |
3.4087 NIO = |
1 NOK |
2023-09-13 |
1 NIO = |
0.2919 NOK |
3.4263 NIO = |
1 NOK |
2023-09-12 |
1 NIO = |
0.2913 NOK |
3.433 NIO = |
1 NOK |
2023-09-11 |
1 NIO = |
0.2936 NOK |
3.4064 NIO = |
1 NOK |
2023-09-10 |
1 NIO = |
0.2933 NOK |
3.4099 NIO = |
1 NOK |
2023-09-09 |
1 NIO = |
0.2918 NOK |
3.4276 NIO = |
1 NOK |
2023-09-08 |
1 NIO = |
0.2927 NOK |
3.4167 NIO = |
1 NOK |
2023-09-07 |
1 NIO = |
0.2929 NOK |
3.4139 NIO = |
1 NOK |
2023-09-06 |
1 NIO = |
0.2925 NOK |
3.4182 NIO = |
1 NOK |
2023-09-05 |
1 NIO = |
0.2892 NOK |
3.4575 NIO = |
1 NOK |
2023-09-04 |
1 NIO = |
0.29 NOK |
3.4479 NIO = |
1 NOK |
2023-09-03 |
1 NIO = |
0.29 NOK |
3.4479 NIO = |
1 NOK |
2023-09-02 |
1 NIO = |
0.2891 NOK |
3.4593 NIO = |
1 NOK |
2023-09-01 |
1 NIO = |
0.2926 NOK |
3.4179 NIO = |
1 NOK |
2023-08-31 |
1 NIO = |
0.2915 NOK |
3.43 NIO = |
1 NOK |
2023-08-30 |
1 NIO = |
0.2923 NOK |
3.4211 NIO = |
1 NOK |
2023-08-29 |
1 NIO = |
0.2928 NOK |
3.4152 NIO = |
1 NOK |
2023-08-28 |
1 NIO = |
0.2923 NOK |
3.4217 NIO = |
1 NOK |
2023-08-27 |
1 NIO = |
0.2923 NOK |
3.4217 NIO = |
1 NOK |
2023-08-26 |
1 NIO = |
0.2906 NOK |
3.4407 NIO = |
1 NOK |
2023-08-25 |
1 NIO = |
0.2913 NOK |
3.4326 NIO = |
1 NOK |
2023-08-24 |
1 NIO = |
0.2915 NOK |
3.4307 NIO = |
1 NOK |
2023-08-23 |
1 NIO = |
0.289 NOK |
3.4605 NIO = |
1 NOK |
2023-08-22 |
1 NIO = |
0.2898 NOK |
3.4511 NIO = |
1 NOK |
2023-08-21 |
1 NIO = |
0.2923 NOK |
3.4214 NIO = |
1 NOK |
2023-08-20 |
1 NIO = |
0.2917 NOK |
3.4282 NIO = |
1 NOK |
2023-08-19 |
1 NIO = |
0.2906 NOK |
3.4414 NIO = |
1 NOK |
2023-08-18 |
1 NIO = |
0.2889 NOK |
3.4613 NIO = |
1 NOK |
2023-08-17 |
1 NIO = |
0.2862 NOK |
3.4936 NIO = |
1 NOK |
2023-08-16 |
1 NIO = |
0.2853 NOK |
3.5053 NIO = |
1 NOK |
2023-08-15 |
1 NIO = |
0.2836 NOK |
3.5264 NIO = |
1 NOK |
2023-08-14 |
1 NIO = |
0.2843 NOK |
3.5178 NIO = |
1 NOK |
2023-08-13 |
1 NIO = |
0.2843 NOK |
3.5178 NIO = |
1 NOK |
2023-08-12 |
1 NIO = |
0.283 NOK |
3.5332 NIO = |
1 NOK |
2023-08-11 |
1 NIO = |
0.2781 NOK |
3.5954 NIO = |
1 NOK |
2023-08-10 |
1 NIO = |
0.279 NOK |
3.5847 NIO = |
1 NOK |
2023-08-09 |
1 NIO = |
0.2811 NOK |
3.5572 NIO = |
1 NOK |
2023-08-08 |
1 NIO = |
0.28 NOK |
3.5718 NIO = |
1 NOK |
2023-08-07 |
1 NIO = |
0.2808 NOK |
3.5608 NIO = |
1 NOK |
2023-08-06 |
1 NIO = |
0.2808 NOK |
3.5608 NIO = |
1 NOK |
2023-08-05 |
1 NIO = |
0.2795 NOK |
3.5776 NIO = |
1 NOK |
2023-08-04 |
1 NIO = |
0.2808 NOK |
3.561 NIO = |
1 NOK |
2023-08-03 |
1 NIO = |
0.278 NOK |
3.5977 NIO = |
1 NOK |
2023-08-02 |
1 NIO = |
0.2774 NOK |
3.6045 NIO = |
1 NOK |
2023-08-01 |
1 NIO = |
0.2777 NOK |
3.6009 NIO = |
1 NOK |
2023-07-31 |
1 NIO = |
0.2798 NOK |
3.5737 NIO = |
1 NOK |
2023-07-30 |
1 NIO = |
0.2798 NOK |
3.5737 NIO = |
1 NOK |
2023-07-29 |
1 NIO = |
0.2742 NOK |
3.6475 NIO = |
1 NOK |
2023-07-28 |
1 NIO = |
0.2743 NOK |
3.6451 NIO = |
1 NOK |
2023-07-27 |
1 NIO = |
0.2759 NOK |
3.624 NIO = |
1 NOK |
2023-07-26 |
1 NIO = |
0.2748 NOK |
3.6387 NIO = |
1 NOK |
2023-07-25 |
1 NIO = |
0.2745 NOK |
3.6432 NIO = |
1 NOK |
2023-07-24 |
1 NIO = |
0.2757 NOK |
3.6275 NIO = |
1 NOK |
2023-07-23 |
1 NIO = |
0.2757 NOK |
3.6275 NIO = |
1 NOK |
2023-07-22 |
1 NIO = |
0.2728 NOK |
3.6652 NIO = |
1 NOK |
2023-07-21 |
1 NIO = |
0.2724 NOK |
3.6711 NIO = |
1 NOK |
2023-07-20 |
1 NIO = |
0.2751 NOK |
3.6356 NIO = |
1 NOK |
2023-07-19 |
1 NIO = |
0.2744 NOK |
3.6439 NIO = |
1 NOK |
2023-07-18 |
1 NIO = |
0.2746 NOK |
3.6414 NIO = |
1 NOK |
2023-07-17 |
1 NIO = |
0.2755 NOK |
3.6299 NIO = |
1 NOK |
2023-07-16 |
1 NIO = |
0.2755 NOK |
3.6303 NIO = |
1 NOK |
2023-07-15 |
1 NIO = |
0.2737 NOK |
3.6534 NIO = |
1 NOK |
2023-07-14 |
1 NIO = |
0.2782 NOK |
3.5946 NIO = |
1 NOK |
2023-07-13 |
1 NIO = |
0.2819 NOK |
3.5475 NIO = |
1 NOK |
2023-07-12 |
1 NIO = |
0.2862 NOK |
3.4946 NIO = |
1 NOK |
2023-07-11 |
1 NIO = |
0.2903 NOK |
3.4452 NIO = |
1 NOK |
2023-07-10 |
1 NIO = |
0.2926 NOK |
3.4176 NIO = |
1 NOK |
2023-07-09 |
1 NIO = |
0.2926 NOK |
3.4176 NIO = |
1 NOK |
2023-07-08 |
1 NIO = |
0.2945 NOK |
3.3959 NIO = |
1 NOK |
2023-07-07 |
1 NIO = |
0.2925 NOK |
3.4182 NIO = |
1 NOK |
2023-07-06 |
1 NIO = |
0.2918 NOK |
3.427 NIO = |
1 NOK |
2023-07-05 |
1 NIO = |
0.2917 NOK |
3.4281 NIO = |
1 NOK |
2023-07-04 |
1 NIO = |
0.2949 NOK |
3.3913 NIO = |
1 NOK |
2023-07-03 |
1 NIO = |
0.2956 NOK |
3.3828 NIO = |
1 NOK |
2023-07-02 |
1 NIO = |
0.2956 NOK |
3.3828 NIO = |
1 NOK |
2023-07-01 |
1 NIO = |
0.2924 NOK |
3.4194 NIO = |
1 NOK |
2023-06-30 |
1 NIO = |
0.2932 NOK |
3.4104 NIO = |
1 NOK |
2023-06-29 |
1 NIO = |
0.2944 NOK |
3.3968 NIO = |
1 NOK |
2023-06-28 |
1 NIO = |
0.2938 NOK |
3.4034 NIO = |
1 NOK |
2023-06-27 |
1 NIO = |
0.2957 NOK |
3.3821 NIO = |
1 NOK |
2023-06-26 |
1 NIO = |
0.2978 NOK |
3.3581 NIO = |
1 NOK |
2023-06-25 |
1 NIO = |
0.2953 NOK |
3.3859 NIO = |
1 NOK |
2023-06-23 |
1 NIO = |
0.2893 NOK |
3.4571 NIO = |
1 NOK |
2023-06-22 |
1 NIO = |
0.2929 NOK |
3.4146 NIO = |
1 NOK |
2023-06-21 |
1 NIO = |
0.2922 NOK |
3.4227 NIO = |
1 NOK |
2023-06-20 |
1 NIO = |
0.2908 NOK |
3.4388 NIO = |
1 NOK |
2023-06-19 |
1 NIO = |
0.2873 NOK |
3.4811 NIO = |
1 NOK |
2023-06-18 |
1 NIO = |
0.2862 NOK |
3.4938 NIO = |
1 NOK |
2023-06-17 |
1 NIO = |
0.2899 NOK |
3.4498 NIO = |
1 NOK |
2023-06-16 |
1 NIO = |
0.2903 NOK |
3.4445 NIO = |
1 NOK |
2023-06-15 |
1 NIO = |
0.2901 NOK |
3.4474 NIO = |
1 NOK |
2023-06-14 |
1 NIO = |
0.295 NOK |
3.39 NIO = |
1 NOK |
2023-06-13 |
1 NIO = |
0.2936 NOK |
3.406 NIO = |
1 NOK |
2023-06-12 |
1 NIO = |
0.2942 NOK |
3.399 NIO = |
1 NOK |
2023-06-11 |
1 NIO = |
0.2942 NOK |
3.399 NIO = |
1 NOK |
2023-06-10 |
1 NIO = |
0.2955 NOK |
3.3837 NIO = |
1 NOK |
2023-06-09 |
1 NIO = |
0.2998 NOK |
3.3351 NIO = |
1 NOK |
2023-06-08 |
1 NIO = |
0.3021 NOK |
3.3105 NIO = |
1 NOK |
2023-06-07 |
1 NIO = |
0.3035 NOK |
3.2952 NIO = |
1 NOK |
2023-06-06 |
1 NIO = |
0.3009 NOK |
3.3231 NIO = |
1 NOK |
2023-06-05 |
1 NIO = |
0.3003 NOK |
3.3303 NIO = |
1 NOK |
2023-06-04 |
1 NIO = |
0.2989 NOK |
3.3456 NIO = |
1 NOK |
2023-06-03 |
1 NIO = |
0.3014 NOK |
3.3183 NIO = |
1 NOK |
2023-06-02 |
1 NIO = |
0.3047 NOK |
3.2823 NIO = |
1 NOK |
2023-06-01 |
1 NIO = |
0.3079 NOK |
3.2477 NIO = |
1 NOK |
2023-05-31 |
1 NIO = |
0.304 NOK |
3.2894 NIO = |
1 NOK |
2023-05-30 |
1 NIO = |
0.3024 NOK |
3.3073 NIO = |
1 NOK |
2023-05-29 |
1 NIO = |
0.3031 NOK |
3.299 NIO = |
1 NOK |
2023-05-28 |
1 NIO = |
0.3031 NOK |
3.299 NIO = |
1 NOK |
2023-05-27 |
1 NIO = |
0.3031 NOK |
3.2996 NIO = |
1 NOK |
2023-05-26 |
1 NIO = |
0.3001 NOK |
3.3317 NIO = |
1 NOK |
2023-05-25 |
1 NIO = |
0.2998 NOK |
3.3351 NIO = |
1 NOK |
2023-05-24 |
1 NIO = |
0.2988 NOK |
3.3464 NIO = |
1 NOK |
2023-05-23 |
1 NIO = |
0.2981 NOK |
3.3551 NIO = |
1 NOK |
2023-05-22 |
1 NIO = |
0.3003 NOK |
3.33 NIO = |
1 NOK |
2023-05-21 |
1 NIO = |
0.2997 NOK |
3.3367 NIO = |
1 NOK |
2023-05-20 |
1 NIO = |
0.299 NOK |
3.3445 NIO = |
1 NOK |
2023-05-19 |
1 NIO = |
0.2946 NOK |
3.395 NIO = |
1 NOK |
2023-05-18 |
1 NIO = |
0.2932 NOK |
3.4109 NIO = |
1 NOK |
2023-05-17 |
1 NIO = |
0.2907 NOK |
3.4399 NIO = |
1 NOK |
2023-05-16 |
1 NIO = |
0.2928 NOK |
3.415 NIO = |
1 NOK |
2023-05-15 |
1 NIO = |
0.2941 NOK |
3.4 NIO = |
1 NOK |
2023-05-14 |
1 NIO = |
0.2936 NOK |
3.4056 NIO = |
1 NOK |
2023-05-13 |
1 NIO = |
0.2925 NOK |
3.4193 NIO = |
1 NOK |
2023-05-12 |
1 NIO = |
0.2872 NOK |
3.4814 NIO = |
1 NOK |
2023-05-11 |
1 NIO = |
0.2891 NOK |
3.4591 NIO = |
1 NOK |
2023-05-10 |
1 NIO = |
0.2874 NOK |
3.4792 NIO = |
1 NOK |
2023-05-09 |
1 NIO = |
0.2893 NOK |
3.4567 NIO = |
1 NOK |
2023-05-08 |
1 NIO = |
0.2892 NOK |
3.4581 NIO = |
1 NOK |
2023-05-07 |
1 NIO = |
0.2892 NOK |
3.4581 NIO = |
1 NOK |
2023-05-06 |
1 NIO = |
0.2926 NOK |
3.4171 NIO = |
1 NOK |
2023-05-05 |
1 NIO = |
0.2944 NOK |
3.3972 NIO = |
1 NOK |
2023-05-04 |
1 NIO = |
0.2959 NOK |
3.3798 NIO = |
1 NOK |
2023-05-03 |
1 NIO = |
0.2939 NOK |
3.4022 NIO = |
1 NOK |
2023-05-02 |
1 NIO = |
0.2958 NOK |
3.3809 NIO = |
1 NOK |
2023-05-01 |
1 NIO = |
0.2958 NOK |
3.3806 NIO = |
1 NOK |
2023-04-30 |
1 NIO = |
0.292 NOK |
3.4244 NIO = |
1 NOK |
2023-04-29 |
1 NIO = |
0.2904 NOK |
3.4437 NIO = |
1 NOK |
2023-04-28 |
1 NIO = |
0.2907 NOK |
3.4403 NIO = |
1 NOK |
2023-04-27 |
1 NIO = |
0.292 NOK |
3.4251 NIO = |
1 NOK |
2023-04-26 |
1 NIO = |
0.2887 NOK |
3.4639 NIO = |
1 NOK |
2023-04-25 |
1 NIO = |
0.2902 NOK |
3.4454 NIO = |
1 NOK |
2023-04-24 |
1 NIO = |
0.2864 NOK |
3.4915 NIO = |
1 NOK |
2023-04-23 |
1 NIO = |
0.2864 NOK |
3.4915 NIO = |
1 NOK |
2023-04-22 |
1 NIO = |
0.2902 NOK |
3.4458 NIO = |
1 NOK |
2023-04-21 |
1 NIO = |
0.2894 NOK |
3.4553 NIO = |
1 NOK |
2023-04-20 |
1 NIO = |
0.2868 NOK |
3.4866 NIO = |
1 NOK |
2023-04-19 |
1 NIO = |
0.2871 NOK |
3.4834 NIO = |
1 NOK |
2023-04-18 |
1 NIO = |
0.2638 NOK |
3.7905 NIO = |
1 NOK |
2023-04-17 |
1 NIO = |
0.2829 NOK |
3.5353 NIO = |
1 NOK |
2023-04-16 |
1 NIO = |
0.282 NOK |
3.5455 NIO = |
1 NOK |
2023-04-15 |
1 NIO = |
0.2822 NOK |
3.5433 NIO = |
1 NOK |
2023-04-14 |
1 NIO = |
0.2863 NOK |
3.4931 NIO = |
1 NOK |
2023-04-13 |
1 NIO = |
0.2892 NOK |
3.4578 NIO = |
1 NOK |
2023-04-12 |
1 NIO = |
0.2879 NOK |
3.4739 NIO = |
1 NOK |
2023-04-11 |
1 NIO = |
0.289 NOK |
3.4607 NIO = |
1 NOK |
2023-04-10 |
1 NIO = |
0.2889 NOK |
3.4613 NIO = |
1 NOK |
2023-04-09 |
1 NIO = |
0.2875 NOK |
3.4782 NIO = |
1 NOK |
2023-04-08 |
1 NIO = |
0.2858 NOK |
3.4993 NIO = |
1 NOK |
2023-04-07 |
1 NIO = |
0.2855 NOK |
3.5025 NIO = |
1 NOK |
2023-04-06 |
1 NIO = |
0.2821 NOK |
3.5453 NIO = |
1 NOK |
2023-04-05 |
1 NIO = |
0.2816 NOK |
3.5509 NIO = |
1 NOK |
2023-04-04 |
1 NIO = |
0.2852 NOK |
3.5065 NIO = |
1 NOK |
2023-04-03 |
1 NIO = |
0.2871 NOK |
3.4828 NIO = |
1 NOK |
2023-04-02 |
1 NIO = |
0.2871 NOK |
3.4828 NIO = |
1 NOK |
2023-04-01 |
1 NIO = |
0.2843 NOK |
3.5172 NIO = |
1 NOK |
2023-03-31 |
1 NIO = |
0.2847 NOK |
3.5129 NIO = |
1 NOK |
2023-03-30 |
1 NIO = |
0.2837 NOK |
3.5245 NIO = |
1 NOK |
2023-03-29 |