Last Year History for NIO/NGN
| NIO | NGN | NIO | NGN | Date |
|---|---|---|---|---|
| 1 NIO = | 30.1043 NGN | 0.0332 NIO = | 1 NGN | 2024-04-19 |
| 1 NIO = | 31.5302 NGN | 0.0317 NIO = | 1 NGN | 2024-04-18 |
| 1 NIO = | 31.2639 NGN | 0.032 NIO = | 1 NGN | 2024-04-17 |
| 1 NIO = | 31.483 NGN | 0.0318 NIO = | 1 NGN | 2024-04-16 |
| 1 NIO = | 32.3385 NGN | 0.0309 NIO = | 1 NGN | 2024-04-15 |
| 1 NIO = | 32.6929 NGN | 0.0306 NIO = | 1 NGN | 2024-04-14 |
| 1 NIO = | 32.6663 NGN | 0.0306 NIO = | 1 NGN | 2024-04-13 |
| 1 NIO = | 33.8539 NGN | 0.0295 NIO = | 1 NGN | 2024-04-12 |
| 1 NIO = | 33.4705 NGN | 0.0299 NIO = | 1 NGN | 2024-04-11 |
| 1 NIO = | 33.8211 NGN | 0.0296 NIO = | 1 NGN | 2024-04-10 |
| 1 NIO = | 33.8164 NGN | 0.0296 NIO = | 1 NGN | 2024-04-09 |
| 1 NIO = | 33.8752 NGN | 0.0295 NIO = | 1 NGN | 2024-04-08 |
| 1 NIO = | 33.9455 NGN | 0.0295 NIO = | 1 NGN | 2024-04-07 |
| 1 NIO = | 33.9455 NGN | 0.0295 NIO = | 1 NGN | 2024-04-06 |
| 1 NIO = | 35.7935 NGN | 0.0279 NIO = | 1 NGN | 2024-04-05 |
| 1 NIO = | 35.9071 NGN | 0.0278 NIO = | 1 NGN | 2024-04-04 |
| 1 NIO = | 35.0416 NGN | 0.0285 NIO = | 1 NGN | 2024-04-03 |
| 1 NIO = | 36.1931 NGN | 0.0276 NIO = | 1 NGN | 2024-04-02 |
| 1 NIO = | 35.4559 NGN | 0.0282 NIO = | 1 NGN | 2024-04-01 |
| 1 NIO = | 38.6622 NGN | 0.0259 NIO = | 1 NGN | 2024-03-31 |
| 1 NIO = | 38.6622 NGN | 0.0259 NIO = | 1 NGN | 2024-03-30 |
| 1 NIO = | 37.8308 NGN | 0.0264 NIO = | 1 NGN | 2024-03-29 |
| 1 NIO = | 38.5322 NGN | 0.026 NIO = | 1 NGN | 2024-03-28 |
| 1 NIO = | 37.8553 NGN | 0.0264 NIO = | 1 NGN | 2024-03-27 |
| 1 NIO = | 39.1832 NGN | 0.0255 NIO = | 1 NGN | 2024-03-26 |
| 1 NIO = | 39.4133 NGN | 0.0254 NIO = | 1 NGN | 2024-03-25 |
| 1 NIO = | 40.0903 NGN | 0.0249 NIO = | 1 NGN | 2024-03-24 |
| 1 NIO = | 40.0903 NGN | 0.0249 NIO = | 1 NGN | 2024-03-23 |
| 1 NIO = | 38.1298 NGN | 0.0262 NIO = | 1 NGN | 2024-03-22 |
| 1 NIO = | 38.7598 NGN | 0.0258 NIO = | 1 NGN | 2024-03-21 |
| 1 NIO = | 41.1021 NGN | 0.0243 NIO = | 1 NGN | 2024-03-20 |
| 1 NIO = | 42.3918 NGN | 0.0236 NIO = | 1 NGN | 2024-03-19 |
| 1 NIO = | 42.5242 NGN | 0.0235 NIO = | 1 NGN | 2024-03-18 |
| 1 NIO = | 43.7663 NGN | 0.0228 NIO = | 1 NGN | 2024-03-17 |
| 1 NIO = | 43.7663 NGN | 0.0228 NIO = | 1 NGN | 2024-03-16 |
| 1 NIO = | 43.4711 NGN | 0.023 NIO = | 1 NGN | 2024-03-15 |
| 1 NIO = | 43.2394 NGN | 0.0231 NIO = | 1 NGN | 2024-03-14 |
| 1 NIO = | 42.899 NGN | 0.0233 NIO = | 1 NGN | 2024-03-13 |
| 1 NIO = | 42.7668 NGN | 0.0234 NIO = | 1 NGN | 2024-03-12 |
| 1 NIO = | 43.2353 NGN | 0.0231 NIO = | 1 NGN | 2024-03-11 |
| 1 NIO = | 43.3669 NGN | 0.0231 NIO = | 1 NGN | 2024-03-10 |
| 1 NIO = | 43.3669 NGN | 0.0231 NIO = | 1 NGN | 2024-03-09 |
| 1 NIO = | 43.214 NGN | 0.0231 NIO = | 1 NGN | 2024-03-08 |
| 1 NIO = | 43.4365 NGN | 0.023 NIO = | 1 NGN | 2024-03-07 |
| 1 NIO = | 42.6443 NGN | 0.0234 NIO = | 1 NGN | 2024-03-06 |
| 1 NIO = | 42.0928 NGN | 0.0238 NIO = | 1 NGN | 2024-03-05 |
| 1 NIO = | 41.6782 NGN | 0.024 NIO = | 1 NGN | 2024-03-04 |
| 1 NIO = | 43.0163 NGN | 0.0232 NIO = | 1 NGN | 2024-03-03 |
| 1 NIO = | 43.0163 NGN | 0.0232 NIO = | 1 NGN | 2024-03-02 |
| 1 NIO = | 43.8918 NGN | 0.0228 NIO = | 1 NGN | 2024-03-01 |
| 1 NIO = | 44.3584 NGN | 0.0225 NIO = | 1 NGN | 2024-02-29 |
| 1 NIO = | 42.8724 NGN | 0.0233 NIO = | 1 NGN | 2024-02-28 |
| 1 NIO = | 42.7746 NGN | 0.0234 NIO = | 1 NGN | 2024-02-27 |
| 1 NIO = | 42.3555 NGN | 0.0236 NIO = | 1 NGN | 2024-02-26 |
| 1 NIO = | 43.6995 NGN | 0.0229 NIO = | 1 NGN | 2024-02-25 |
| 1 NIO = | 43.6995 NGN | 0.0229 NIO = | 1 NGN | 2024-02-24 |
| 1 NIO = | 43.4894 NGN | 0.023 NIO = | 1 NGN | 2024-02-23 |
| 1 NIO = | 43.5851 NGN | 0.0229 NIO = | 1 NGN | 2024-02-22 |
| 1 NIO = | 43.2735 NGN | 0.0231 NIO = | 1 NGN | 2024-02-21 |
| 1 NIO = | 40.7211 NGN | 0.0246 NIO = | 1 NGN | 2024-02-20 |
| 1 NIO = | 40.592 NGN | 0.0246 NIO = | 1 NGN | 2024-02-19 |
| 1 NIO = | 40.5814 NGN | 0.0246 NIO = | 1 NGN | 2024-02-18 |
| 1 NIO = | 40.6453 NGN | 0.0246 NIO = | 1 NGN | 2024-02-17 |
| 1 NIO = | 41.3365 NGN | 0.0242 NIO = | 1 NGN | 2024-02-16 |
| 1 NIO = | 41.2586 NGN | 0.0242 NIO = | 1 NGN | 2024-02-15 |
| 1 NIO = | 40.924 NGN | 0.0244 NIO = | 1 NGN | 2024-02-14 |
| 1 NIO = | 39.3709 NGN | 0.0254 NIO = | 1 NGN | 2024-02-13 |
| 1 NIO = | 40.8458 NGN | 0.0245 NIO = | 1 NGN | 2024-02-12 |
| 1 NIO = | 40.1075 NGN | 0.0249 NIO = | 1 NGN | 2024-02-11 |
| 1 NIO = | 40.1075 NGN | 0.0249 NIO = | 1 NGN | 2024-02-10 |
| 1 NIO = | 39.4661 NGN | 0.0253 NIO = | 1 NGN | 2024-02-09 |
| 1 NIO = | 38.7176 NGN | 0.0258 NIO = | 1 NGN | 2024-02-08 |
| 1 NIO = | 38.5026 NGN | 0.026 NIO = | 1 NGN | 2024-02-07 |
| 1 NIO = | 38.164 NGN | 0.0262 NIO = | 1 NGN | 2024-02-06 |
| 1 NIO = | 33.8027 NGN | 0.0296 NIO = | 1 NGN | 2024-02-05 |
| 1 NIO = | 32.3629 NGN | 0.0309 NIO = | 1 NGN | 2024-02-04 |
| 1 NIO = | 32.3629 NGN | 0.0309 NIO = | 1 NGN | 2024-02-03 |
| 1 NIO = | 32.8041 NGN | 0.0305 NIO = | 1 NGN | 2024-02-02 |
| 1 NIO = | 32.5214 NGN | 0.0307 NIO = | 1 NGN | 2024-02-01 |
| 1 NIO = | 24.4519 NGN | 0.0409 NIO = | 1 NGN | 2024-01-31 |
| 1 NIO = | 24.4222 NGN | 0.0409 NIO = | 1 NGN | 2024-01-30 |
| 1 NIO = | 24.8026 NGN | 0.0403 NIO = | 1 NGN | 2024-01-29 |
| 1 NIO = | 24.5277 NGN | 0.0408 NIO = | 1 NGN | 2024-01-28 |
| 1 NIO = | 24.5277 NGN | 0.0408 NIO = | 1 NGN | 2024-01-27 |
| 1 NIO = | 24.4749 NGN | 0.0409 NIO = | 1 NGN | 2024-01-26 |
| 1 NIO = | 24.5569 NGN | 0.0407 NIO = | 1 NGN | 2024-01-25 |
| 1 NIO = | 24.5671 NGN | 0.0407 NIO = | 1 NGN | 2024-01-24 |
| 1 NIO = | 24.3262 NGN | 0.0411 NIO = | 1 NGN | 2024-01-23 |
| 1 NIO = | 24.9098 NGN | 0.0401 NIO = | 1 NGN | 2024-01-22 |
| 1 NIO = | 24.3947 NGN | 0.041 NIO = | 1 NGN | 2024-01-21 |
| 1 NIO = | 24.2589 NGN | 0.0412 NIO = | 1 NGN | 2024-01-20 |
| 1 NIO = | 23.4277 NGN | 0.0427 NIO = | 1 NGN | 2024-01-19 |
| 1 NIO = | 23.497 NGN | 0.0426 NIO = | 1 NGN | 2024-01-18 |
| 1 NIO = | 24.8341 NGN | 0.0403 NIO = | 1 NGN | 2024-01-17 |
| 1 NIO = | 24.8313 NGN | 0.0403 NIO = | 1 NGN | 2024-01-16 |
| 1 NIO = | 26.1467 NGN | 0.0382 NIO = | 1 NGN | 2024-01-15 |
| 1 NIO = | 26.1835 NGN | 0.0382 NIO = | 1 NGN | 2024-01-14 |
| 1 NIO = | 26.1835 NGN | 0.0382 NIO = | 1 NGN | 2024-01-13 |
| 1 NIO = | 26.1743 NGN | 0.0382 NIO = | 1 NGN | 2024-01-12 |
| 1 NIO = | 26.0633 NGN | 0.0384 NIO = | 1 NGN | 2024-01-11 |
| 1 NIO = | 24.9875 NGN | 0.04 NIO = | 1 NGN | 2024-01-10 |
| 1 NIO = | 24.1699 NGN | 0.0414 NIO = | 1 NGN | 2024-01-09 |
| 1 NIO = | 24.1988 NGN | 0.0413 NIO = | 1 NGN | 2024-01-08 |
| 1 NIO = | 25.0718 NGN | 0.0399 NIO = | 1 NGN | 2024-01-07 |
| 1 NIO = | 25.0718 NGN | 0.0399 NIO = | 1 NGN | 2024-01-06 |
| 1 NIO = | 24.8061 NGN | 0.0403 NIO = | 1 NGN | 2024-01-05 |
| 1 NIO = | 24.3626 NGN | 0.041 NIO = | 1 NGN | 2024-01-04 |
| 1 NIO = | 24.1646 NGN | 0.0414 NIO = | 1 NGN | 2024-01-03 |
| 1 NIO = | 24.4978 NGN | 0.0408 NIO = | 1 NGN | 2024-01-02 |
| 1 NIO = | 24.4968 NGN | 0.0408 NIO = | 1 NGN | 2024-01-01 |
| 1 NIO = | 24.4519 NGN | 0.0409 NIO = | 1 NGN | 2023-12-31 |
| 1 NIO = | 24.4966 NGN | 0.0408 NIO = | 1 NGN | 2023-12-30 |
| 1 NIO = | 24.4057 NGN | 0.041 NIO = | 1 NGN | 2023-12-29 |
| 1 NIO = | 24.6038 NGN | 0.0406 NIO = | 1 NGN | 2023-12-28 |
| 1 NIO = | 24.6624 NGN | 0.0405 NIO = | 1 NGN | 2023-12-27 |
| 1 NIO = | 24.6614 NGN | 0.0405 NIO = | 1 NGN | 2023-12-26 |
| 1 NIO = | 24.674 NGN | 0.0405 NIO = | 1 NGN | 2023-12-25 |
| 1 NIO = | 24.703 NGN | 0.0405 NIO = | 1 NGN | 2023-12-24 |
| 1 NIO = | 24.703 NGN | 0.0405 NIO = | 1 NGN | 2023-12-23 |
| 1 NIO = | 24.7245 NGN | 0.0404 NIO = | 1 NGN | 2023-12-22 |
| 1 NIO = | 22.5405 NGN | 0.0444 NIO = | 1 NGN | 2023-12-21 |
| 1 NIO = | 22.6084 NGN | 0.0442 NIO = | 1 NGN | 2023-12-20 |
| 1 NIO = | 21.485 NGN | 0.0465 NIO = | 1 NGN | 2023-12-19 |
| 1 NIO = | 21.5744 NGN | 0.0464 NIO = | 1 NGN | 2023-12-18 |
| 1 NIO = | 21.8242 NGN | 0.0458 NIO = | 1 NGN | 2023-12-17 |
| 1 NIO = | 21.8242 NGN | 0.0458 NIO = | 1 NGN | 2023-12-16 |
| 1 NIO = | 21.6811 NGN | 0.0461 NIO = | 1 NGN | 2023-12-15 |
| 1 NIO = | 22.1544 NGN | 0.0451 NIO = | 1 NGN | 2023-12-14 |
| 1 NIO = | 21.5619 NGN | 0.0464 NIO = | 1 NGN | 2023-12-13 |
| 1 NIO = | 21.5653 NGN | 0.0464 NIO = | 1 NGN | 2023-12-12 |
| 1 NIO = | 21.5427 NGN | 0.0464 NIO = | 1 NGN | 2023-12-11 |
| 1 NIO = | 21.9375 NGN | 0.0456 NIO = | 1 NGN | 2023-12-10 |
| 1 NIO = | 21.9375 NGN | 0.0456 NIO = | 1 NGN | 2023-12-09 |
| 1 NIO = | 21.6055 NGN | 0.0463 NIO = | 1 NGN | 2023-12-08 |
| 1 NIO = | 21.9162 NGN | 0.0456 NIO = | 1 NGN | 2023-12-07 |
| 1 NIO = | 21.8701 NGN | 0.0457 NIO = | 1 NGN | 2023-12-06 |
| 1 NIO = | 21.8451 NGN | 0.0458 NIO = | 1 NGN | 2023-12-05 |
| 1 NIO = | 21.5246 NGN | 0.0465 NIO = | 1 NGN | 2023-12-04 |
| 1 NIO = | 21.5541 NGN | 0.0464 NIO = | 1 NGN | 2023-12-03 |
| 1 NIO = | 21.4606 NGN | 0.0466 NIO = | 1 NGN | 2023-12-02 |
| 1 NIO = | 21.4653 NGN | 0.0466 NIO = | 1 NGN | 2023-12-01 |
| 1 NIO = | 21.5414 NGN | 0.0464 NIO = | 1 NGN | 2023-11-30 |
| 1 NIO = | 21.5698 NGN | 0.0464 NIO = | 1 NGN | 2023-11-29 |
| 1 NIO = | 21.455 NGN | 0.0466 NIO = | 1 NGN | 2023-11-28 |
| 1 NIO = | 21.6347 NGN | 0.0462 NIO = | 1 NGN | 2023-11-27 |
| 1 NIO = | 22.2711 NGN | 0.0449 NIO = | 1 NGN | 2023-11-26 |
| 1 NIO = | 22.0939 NGN | 0.0453 NIO = | 1 NGN | 2023-11-25 |
| 1 NIO = | 21.9772 NGN | 0.0455 NIO = | 1 NGN | 2023-11-24 |
| 1 NIO = | 21.9647 NGN | 0.0455 NIO = | 1 NGN | 2023-11-23 |
| 1 NIO = | 22.2581 NGN | 0.0449 NIO = | 1 NGN | 2023-11-22 |
| 1 NIO = | 22.4777 NGN | 0.0445 NIO = | 1 NGN | 2023-11-21 |
| 1 NIO = | 22.6024 NGN | 0.0442 NIO = | 1 NGN | 2023-11-20 |
| 1 NIO = | 23.0647 NGN | 0.0434 NIO = | 1 NGN | 2023-11-19 |
| 1 NIO = | 23.0647 NGN | 0.0434 NIO = | 1 NGN | 2023-11-18 |
| 1 NIO = | 23.0455 NGN | 0.0434 NIO = | 1 NGN | 2023-11-17 |
| 1 NIO = | 23.0995 NGN | 0.0433 NIO = | 1 NGN | 2023-11-16 |
| 1 NIO = | 23.4307 NGN | 0.0427 NIO = | 1 NGN | 2023-11-15 |
| 1 NIO = | 21.9382 NGN | 0.0456 NIO = | 1 NGN | 2023-11-14 |
| 1 NIO = | 21.9397 NGN | 0.0456 NIO = | 1 NGN | 2023-11-13 |
| 1 NIO = | 22.0726 NGN | 0.0453 NIO = | 1 NGN | 2023-11-12 |
| 1 NIO = | 22.0726 NGN | 0.0453 NIO = | 1 NGN | 2023-11-11 |
| 1 NIO = | 21.9475 NGN | 0.0456 NIO = | 1 NGN | 2023-11-10 |
| 1 NIO = | 22.0188 NGN | 0.0454 NIO = | 1 NGN | 2023-11-09 |
| 1 NIO = | 21.5258 NGN | 0.0465 NIO = | 1 NGN | 2023-11-08 |
| 1 NIO = | 21.7752 NGN | 0.0459 NIO = | 1 NGN | 2023-11-07 |
| 1 NIO = | 21.5168 NGN | 0.0465 NIO = | 1 NGN | 2023-11-06 |
| 1 NIO = | 22.224 NGN | 0.045 NIO = | 1 NGN | 2023-11-05 |
| 1 NIO = | 22.224 NGN | 0.045 NIO = | 1 NGN | 2023-11-04 |
| 1 NIO = | 21.5158 NGN | 0.0465 NIO = | 1 NGN | 2023-11-03 |
| 1 NIO = | 21.6266 NGN | 0.0462 NIO = | 1 NGN | 2023-11-02 |
| 1 NIO = | 21.4733 NGN | 0.0466 NIO = | 1 NGN | 2023-11-01 |
| 1 NIO = | 21.5994 NGN | 0.0463 NIO = | 1 NGN | 2023-10-31 |
| 1 NIO = | 21.5675 NGN | 0.0464 NIO = | 1 NGN | 2023-10-30 |
| 1 NIO = | 21.7668 NGN | 0.0459 NIO = | 1 NGN | 2023-10-29 |
| 1 NIO = | 21.7668 NGN | 0.0459 NIO = | 1 NGN | 2023-10-28 |
| 1 NIO = | 21.9712 NGN | 0.0455 NIO = | 1 NGN | 2023-10-27 |
| 1 NIO = | 22.3243 NGN | 0.0448 NIO = | 1 NGN | 2023-10-26 |
| 1 NIO = | 21.6871 NGN | 0.0461 NIO = | 1 NGN | 2023-10-25 |
| 1 NIO = | 21.0583 NGN | 0.0475 NIO = | 1 NGN | 2023-10-24 |
| 1 NIO = | 24.2182 NGN | 0.0413 NIO = | 1 NGN | 2023-10-23 |
| 1 NIO = | 20.9188 NGN | 0.0478 NIO = | 1 NGN | 2023-10-22 |
| 1 NIO = | 20.9188 NGN | 0.0478 NIO = | 1 NGN | 2023-10-21 |
| 1 NIO = | 20.9262 NGN | 0.0478 NIO = | 1 NGN | 2023-10-20 |
| 1 NIO = | 21.1473 NGN | 0.0473 NIO = | 1 NGN | 2023-10-19 |
| 1 NIO = | 20.9223 NGN | 0.0478 NIO = | 1 NGN | 2023-10-18 |
| 1 NIO = | 20.8673 NGN | 0.0479 NIO = | 1 NGN | 2023-10-17 |
| 1 NIO = | 21.1913 NGN | 0.0472 NIO = | 1 NGN | 2023-10-16 |
| 1 NIO = | 21.0327 NGN | 0.0475 NIO = | 1 NGN | 2023-10-15 |
| 1 NIO = | 21.0327 NGN | 0.0475 NIO = | 1 NGN | 2023-10-14 |
| 1 NIO = | 20.7729 NGN | 0.0481 NIO = | 1 NGN | 2023-10-13 |
| 1 NIO = | 20.9967 NGN | 0.0476 NIO = | 1 NGN | 2023-10-12 |
| 1 NIO = | 20.9021 NGN | 0.0478 NIO = | 1 NGN | 2023-10-11 |
| 1 NIO = | 20.9678 NGN | 0.0477 NIO = | 1 NGN | 2023-10-10 |
| 1 NIO = | 21.1348 NGN | 0.0473 NIO = | 1 NGN | 2023-10-09 |
| 1 NIO = | 21.0567 NGN | 0.0475 NIO = | 1 NGN | 2023-10-08 |
| 1 NIO = | 21.0567 NGN | 0.0475 NIO = | 1 NGN | 2023-10-07 |
| 1 NIO = | 20.4056 NGN | 0.049 NIO = | 1 NGN | 2023-10-06 |
| 1 NIO = | 20.9613 NGN | 0.0477 NIO = | 1 NGN | 2023-10-05 |
| 1 NIO = | 20.9272 NGN | 0.0478 NIO = | 1 NGN | 2023-10-04 |
| 1 NIO = | 21.6852 NGN | 0.0461 NIO = | 1 NGN | 2023-10-03 |
| 1 NIO = | 20.942 NGN | 0.0478 NIO = | 1 NGN | 2023-10-02 |
| 1 NIO = | 21.0122 NGN | 0.0476 NIO = | 1 NGN | 2023-10-01 |
| 1 NIO = | 21.0122 NGN | 0.0476 NIO = | 1 NGN | 2023-09-30 |
| 1 NIO = | 21.3185 NGN | 0.0469 NIO = | 1 NGN | 2023-09-29 |
| 1 NIO = | 21.7409 NGN | 0.046 NIO = | 1 NGN | 2023-09-28 |
| 1 NIO = | 21.3049 NGN | 0.0469 NIO = | 1 NGN | 2023-09-27 |
| 1 NIO = | 21.3311 NGN | 0.0469 NIO = | 1 NGN | 2023-09-26 |
| 1 NIO = | 21.367 NGN | 0.0468 NIO = | 1 NGN | 2023-09-25 |
| 1 NIO = | 21.1305 NGN | 0.0473 NIO = | 1 NGN | 2023-09-24 |
| 1 NIO = | 21.1305 NGN | 0.0473 NIO = | 1 NGN | 2023-09-23 |
| 1 NIO = | 21.0646 NGN | 0.0475 NIO = | 1 NGN | 2023-09-22 |
| 1 NIO = | 21.206 NGN | 0.0472 NIO = | 1 NGN | 2023-09-21 |
| 1 NIO = | 21.1692 NGN | 0.0472 NIO = | 1 NGN | 2023-09-20 |
| 1 NIO = | 21.6214 NGN | 0.0463 NIO = | 1 NGN | 2023-09-19 |
| 1 NIO = | 21.6091 NGN | 0.0463 NIO = | 1 NGN | 2023-09-18 |
| 1 NIO = | 21.4822 NGN | 0.0466 NIO = | 1 NGN | 2023-09-17 |
| 1 NIO = | 21.4822 NGN | 0.0466 NIO = | 1 NGN | 2023-09-16 |
| 1 NIO = | 21.389 NGN | 0.0468 NIO = | 1 NGN | 2023-09-15 |
| 1 NIO = | 21.0625 NGN | 0.0475 NIO = | 1 NGN | 2023-09-14 |
| 1 NIO = | 20.4294 NGN | 0.0489 NIO = | 1 NGN | 2023-09-13 |
| 1 NIO = | 21.271 NGN | 0.047 NIO = | 1 NGN | 2023-09-12 |
| 1 NIO = | 20.5379 NGN | 0.0487 NIO = | 1 NGN | 2023-09-11 |
| 1 NIO = | 21.605 NGN | 0.0463 NIO = | 1 NGN | 2023-09-10 |
| 1 NIO = | 21.5827 NGN | 0.0463 NIO = | 1 NGN | 2023-09-09 |
| 1 NIO = | 21.5906 NGN | 0.0463 NIO = | 1 NGN | 2023-09-08 |
| 1 NIO = | 20.586 NGN | 0.0486 NIO = | 1 NGN | 2023-09-07 |
| 1 NIO = | 20.7334 NGN | 0.0482 NIO = | 1 NGN | 2023-09-06 |
| 1 NIO = | 20.6905 NGN | 0.0483 NIO = | 1 NGN | 2023-09-05 |
| 1 NIO = | 20.5583 NGN | 0.0486 NIO = | 1 NGN | 2023-09-04 |
| 1 NIO = | 20.5944 NGN | 0.0486 NIO = | 1 NGN | 2023-09-03 |
| 1 NIO = | 20.5944 NGN | 0.0486 NIO = | 1 NGN | 2023-09-02 |
| 1 NIO = | 21.1231 NGN | 0.0473 NIO = | 1 NGN | 2023-09-01 |
| 1 NIO = | 21.1108 NGN | 0.0474 NIO = | 1 NGN | 2023-08-31 |
| 1 NIO = | 20.7867 NGN | 0.0481 NIO = | 1 NGN | 2023-08-30 |
| 1 NIO = | 20.809 NGN | 0.0481 NIO = | 1 NGN | 2023-08-29 |
| 1 NIO = | 21.1727 NGN | 0.0472 NIO = | 1 NGN | 2023-08-28 |
| 1 NIO = | 21.0996 NGN | 0.0474 NIO = | 1 NGN | 2023-08-27 |
| 1 NIO = | 21.0996 NGN | 0.0474 NIO = | 1 NGN | 2023-08-26 |
| 1 NIO = | 21.0537 NGN | 0.0475 NIO = | 1 NGN | 2023-08-25 |
| 1 NIO = | 21.1425 NGN | 0.0473 NIO = | 1 NGN | 2023-08-24 |
| 1 NIO = | 20.7886 NGN | 0.0481 NIO = | 1 NGN | 2023-08-23 |
| 1 NIO = | 20.7957 NGN | 0.0481 NIO = | 1 NGN | 2023-08-22 |
| 1 NIO = | 20.9918 NGN | 0.0476 NIO = | 1 NGN | 2023-08-21 |
| 1 NIO = | 21.0897 NGN | 0.0474 NIO = | 1 NGN | 2023-08-20 |
| 1 NIO = | 21.0475 NGN | 0.0475 NIO = | 1 NGN | 2023-08-19 |
| 1 NIO = | 21.0057 NGN | 0.0476 NIO = | 1 NGN | 2023-08-18 |
| 1 NIO = | 21.3873 NGN | 0.0468 NIO = | 1 NGN | 2023-08-17 |
| 1 NIO = | 20.7909 NGN | 0.0481 NIO = | 1 NGN | 2023-08-16 |
| 1 NIO = | 20.7172 NGN | 0.0483 NIO = | 1 NGN | 2023-08-15 |
| 1 NIO = | 21.0271 NGN | 0.0476 NIO = | 1 NGN | 2023-08-14 |
| 1 NIO = | 20.9695 NGN | 0.0477 NIO = | 1 NGN | 2023-08-13 |
| 1 NIO = | 20.9695 NGN | 0.0477 NIO = | 1 NGN | 2023-08-12 |
| 1 NIO = | 21.0234 NGN | 0.0476 NIO = | 1 NGN | 2023-08-11 |
| 1 NIO = | 20.8478 NGN | 0.048 NIO = | 1 NGN | 2023-08-10 |
| 1 NIO = | 20.8625 NGN | 0.0479 NIO = | 1 NGN | 2023-08-09 |
| 1 NIO = | 21.5273 NGN | 0.0465 NIO = | 1 NGN | 2023-08-08 |
| 1 NIO = | 21.1244 NGN | 0.0473 NIO = | 1 NGN | 2023-08-07 |
| 1 NIO = | 21.1346 NGN | 0.0473 NIO = | 1 NGN | 2023-08-06 |
| 1 NIO = | 21.1346 NGN | 0.0473 NIO = | 1 NGN | 2023-08-05 |
| 1 NIO = | 21.0921 NGN | 0.0474 NIO = | 1 NGN | 2023-08-04 |
| 1 NIO = | 21.1434 NGN | 0.0473 NIO = | 1 NGN | 2023-08-03 |
| 1 NIO = | 20.7378 NGN | 0.0482 NIO = | 1 NGN | 2023-08-02 |
| 1 NIO = | 20.9671 NGN | 0.0477 NIO = | 1 NGN | 2023-08-01 |
| 1 NIO = | 21.688 NGN | 0.0461 NIO = | 1 NGN | 2023-07-31 |
| 1 NIO = | 21.2877 NGN | 0.047 NIO = | 1 NGN | 2023-07-30 |
| 1 NIO = | 21.2877 NGN | 0.047 NIO = | 1 NGN | 2023-07-29 |
| 1 NIO = | 20.8961 NGN | 0.0479 NIO = | 1 NGN | 2023-07-28 |
| 1 NIO = | 20.9081 NGN | 0.0478 NIO = | 1 NGN | 2023-07-27 |
| 1 NIO = | 21.4752 NGN | 0.0466 NIO = | 1 NGN | 2023-07-26 |
| 1 NIO = | 21.2916 NGN | 0.047 NIO = | 1 NGN | 2023-07-25 |
| 1 NIO = | 21.6211 NGN | 0.0463 NIO = | 1 NGN | 2023-07-24 |
| 1 NIO = | 21.2446 NGN | 0.0471 NIO = | 1 NGN | 2023-07-23 |
| 1 NIO = | 21.2446 NGN | 0.0471 NIO = | 1 NGN | 2023-07-22 |
| 1 NIO = | 21.5383 NGN | 0.0464 NIO = | 1 NGN | 2023-07-21 |
| 1 NIO = | 21.5365 NGN | 0.0464 NIO = | 1 NGN | 2023-07-20 |
| 1 NIO = | 21.8075 NGN | 0.0459 NIO = | 1 NGN | 2023-07-19 |
| 1 NIO = | 21.2291 NGN | 0.0471 NIO = | 1 NGN | 2023-07-18 |
| 1 NIO = | 21.2571 NGN | 0.047 NIO = | 1 NGN | 2023-07-17 |
| 1 NIO = | 21.2829 NGN | 0.047 NIO = | 1 NGN | 2023-07-16 |
| 1 NIO = | 21.2829 NGN | 0.047 NIO = | 1 NGN | 2023-07-15 |
| 1 NIO = | 21.355 NGN | 0.0468 NIO = | 1 NGN | 2023-07-14 |
| 1 NIO = | 21.457 NGN | 0.0466 NIO = | 1 NGN | 2023-07-13 |
| 1 NIO = | 21.3665 NGN | 0.0468 NIO = | 1 NGN | 2023-07-12 |
| 1 NIO = | 21.6812 NGN | 0.0461 NIO = | 1 NGN | 2023-07-11 |
| 1 NIO = | 21.4808 NGN | 0.0466 NIO = | 1 NGN | 2023-07-10 |
| 1 NIO = | 21.2029 NGN | 0.0472 NIO = | 1 NGN | 2023-07-09 |
| 1 NIO = | 21.2029 NGN | 0.0472 NIO = | 1 NGN | 2023-07-08 |
| 1 NIO = | 21.0374 NGN | 0.0475 NIO = | 1 NGN | 2023-07-07 |
| 1 NIO = | 21.2008 NGN | 0.0472 NIO = | 1 NGN | 2023-07-06 |
| 1 NIO = | 21.1866 NGN | 0.0472 NIO = | 1 NGN | 2023-07-05 |
| 1 NIO = | 21.2364 NGN | 0.0471 NIO = | 1 NGN | 2023-07-04 |
| 1 NIO = | 21.2947 NGN | 0.047 NIO = | 1 NGN | 2023-07-03 |
| 1 NIO = | 20.7866 NGN | 0.0481 NIO = | 1 NGN | 2023-07-02 |
| 1 NIO = | 20.7866 NGN | 0.0481 NIO = | 1 NGN | 2023-07-01 |
| 1 NIO = | 21.0959 NGN | 0.0474 NIO = | 1 NGN | 2023-06-30 |
| 1 NIO = | 20.5368 NGN | 0.0487 NIO = | 1 NGN | 2023-06-29 |
| 1 NIO = | 20.9036 NGN | 0.0478 NIO = | 1 NGN | 2023-06-28 |
| 1 NIO = | 20.9317 NGN | 0.0478 NIO = | 1 NGN | 2023-06-27 |
| 1 NIO = | 21.132 NGN | 0.0473 NIO = | 1 NGN | 2023-06-26 |
| 1 NIO = | 22.6413 NGN | 0.0442 NIO = | 1 NGN | 2023-06-25 |
| 1 NIO = | 22.223 NGN | 0.045 NIO = | 1 NGN | 2023-06-23 |
| 1 NIO = | 22.5659 NGN | 0.0443 NIO = | 1 NGN | 2023-06-22 |
| 1 NIO = | 18.8797 NGN | 0.053 NIO = | 1 NGN | 2023-06-21 |
| 1 NIO = | 18.591 NGN | 0.0538 NIO = | 1 NGN | 2023-06-20 |
| 1 NIO = | 17.948 NGN | 0.0557 NIO = | 1 NGN | 2023-06-19 |
| 1 NIO = | 17.9838 NGN | 0.0556 NIO = | 1 NGN | 2023-06-18 |
| 1 NIO = | 17.9616 NGN | 0.0557 NIO = | 1 NGN | 2023-06-17 |
| 1 NIO = | 16.7127 NGN | 0.0598 NIO = | 1 NGN | 2023-06-16 |
| 1 NIO = | 17.8343 NGN | 0.0561 NIO = | 1 NGN | 2023-06-15 |
| 1 NIO = | 12.7164 NGN | 0.0786 NIO = | 1 NGN | 2023-06-14 |
| 1 NIO = | 12.9592 NGN | 0.0772 NIO = | 1 NGN | 2023-06-13 |
| 1 NIO = | 12.6231 NGN | 0.0792 NIO = | 1 NGN | 2023-06-12 |
| 1 NIO = | 12.691 NGN | 0.0788 NIO = | 1 NGN | 2023-06-11 |
| 1 NIO = | 12.691 NGN | 0.0788 NIO = | 1 NGN | 2023-06-10 |
| 1 NIO = | 12.6448 NGN | 0.0791 NIO = | 1 NGN | 2023-06-09 |
| 1 NIO = | 12.6157 NGN | 0.0793 NIO = | 1 NGN | 2023-06-08 |
| 1 NIO = | 12.7437 NGN | 0.0785 NIO = | 1 NGN | 2023-06-07 |
| 1 NIO = | 12.7551 NGN | 0.0784 NIO = | 1 NGN | 2023-06-06 |
| 1 NIO = | 12.5297 NGN | 0.0798 NIO = | 1 NGN | 2023-06-05 |
| 1 NIO = | 12.5842 NGN | 0.0795 NIO = | 1 NGN | 2023-06-04 |
| 1 NIO = | 12.6366 NGN | 0.0791 NIO = | 1 NGN | 2023-06-03 |
| 1 NIO = | 12.6728 NGN | 0.0789 NIO = | 1 NGN | 2023-06-02 |
| 1 NIO = | 12.6182 NGN | 0.0793 NIO = | 1 NGN | 2023-06-01 |
| 1 NIO = | 12.6074 NGN | 0.0793 NIO = | 1 NGN | 2023-05-31 |
| 1 NIO = | 12.5993 NGN | 0.0794 NIO = | 1 NGN | 2023-05-30 |
| 1 NIO = | 12.5734 NGN | 0.0795 NIO = | 1 NGN | 2023-05-29 |
| 1 NIO = | 12.6427 NGN | 0.0791 NIO = | 1 NGN | 2023-05-28 |
| 1 NIO = | 12.6427 NGN | 0.0791 NIO = | 1 NGN | 2023-05-27 |
| 1 NIO = | 12.6444 NGN | 0.0791 NIO = | 1 NGN | 2023-05-26 |
| 1 NIO = | 12.6428 NGN | 0.0791 NIO = | 1 NGN | 2023-05-25 |
| 1 NIO = | 12.6127 NGN | 0.0793 NIO = | 1 NGN | 2023-05-24 |
| 1 NIO = | 12.6453 NGN | 0.0791 NIO = | 1 NGN | 2023-05-23 |
| 1 NIO = | 12.634 NGN | 0.0792 NIO = | 1 NGN | 2023-05-22 |
| 1 NIO = | 12.6384 NGN | 0.0791 NIO = | 1 NGN | 2023-05-21 |
| 1 NIO = | 12.6127 NGN | 0.0793 NIO = | 1 NGN | 2023-05-20 |
| 1 NIO = | 12.6565 NGN | 0.079 NIO = | 1 NGN | 2023-05-19 |
| 1 NIO = | 12.6042 NGN | 0.0793 NIO = | 1 NGN | 2023-05-18 |
| 1 NIO = | 12.6042 NGN | 0.0793 NIO = | 1 NGN | 2023-05-17 |
| 1 NIO = | 12.6747 NGN | 0.0789 NIO = | 1 NGN | 2023-05-16 |
| 1 NIO = | 12.6296 NGN | 0.0792 NIO = | 1 NGN | 2023-05-15 |
| 1 NIO = | 12.6838 NGN | 0.0788 NIO = | 1 NGN | 2023-05-14 |
| 1 NIO = | 12.6627 NGN | 0.079 NIO = | 1 NGN | 2023-05-13 |
| 1 NIO = | 12.6625 NGN | 0.079 NIO = | 1 NGN | 2023-05-12 |
| 1 NIO = | 12.6504 NGN | 0.079 NIO = | 1 NGN | 2023-05-11 |
| 1 NIO = | 12.6504 NGN | 0.079 NIO = | 1 NGN | 2023-05-10 |
| 1 NIO = | 12.6277 NGN | 0.0792 NIO = | 1 NGN | 2023-05-09 |
| 1 NIO = | 12.5955 NGN | 0.0794 NIO = | 1 NGN | 2023-05-08 |
| 1 NIO = | 12.6265 NGN | 0.0792 NIO = | 1 NGN | 2023-05-07 |
| 1 NIO = | 12.6265 NGN | 0.0792 NIO = | 1 NGN | 2023-05-06 |
| 1 NIO = | 12.6434 NGN | 0.0791 NIO = | 1 NGN | 2023-05-05 |
| 1 NIO = | 12.5952 NGN | 0.0794 NIO = | 1 NGN | 2023-05-04 |
| 1 NIO = | 12.664 NGN | 0.079 NIO = | 1 NGN | 2023-05-03 |
| 1 NIO = | 12.6266 NGN | 0.0792 NIO = | 1 NGN | 2023-05-02 |
| 1 NIO = | 12.7589 NGN | 0.0784 NIO = | 1 NGN | 2023-05-01 |
| 1 NIO = | 12.7876 NGN | 0.0782 NIO = | 1 NGN | 2023-04-30 |
| 1 NIO = | 12.6318 NGN | 0.0792 NIO = | 1 NGN | 2023-04-29 |
| 1 NIO = | 12.6264 NGN | 0.0792 NIO = | 1 NGN | 2023-04-28 |
| 1 NIO = | 12.6641 NGN | 0.079 NIO = | 1 NGN | 2023-04-27 |
| 1 NIO = | 12.7088 NGN | 0.0787 NIO = | 1 NGN | 2023-04-26 |
| 1 NIO = | 12.6311 NGN | 0.0792 NIO = | 1 NGN | 2023-04-25 |
| 1 NIO = | 12.6242 NGN | 0.0792 NIO = | 1 NGN | 2023-04-24 |
| 1 NIO = | 12.624 NGN | 0.0792 NIO = | 1 NGN | 2023-04-23 |
| 1 NIO = | 12.624 NGN | 0.0792 NIO = | 1 NGN | 2023-04-22 |
| 1 NIO = | 12.7056 NGN | 0.0787 NIO = | 1 NGN | 2023-04-21 |
| 1 NIO = | 12.588 NGN | 0.0794 NIO = | 1 NGN | 2023-04-20 |