Last Year History for NIO/MYR
| NIO | MYR | NIO | MYR | Date |
|---|---|---|---|---|
| 1 NIO = | 0.13 MYR | 7.6932 NIO = | 1 MYR | 2024-04-25 |
| 1 NIO = | 0.1305 MYR | 7.6654 NIO = | 1 MYR | 2024-04-24 |
| 1 NIO = | 0.13 MYR | 7.6935 NIO = | 1 MYR | 2024-04-23 |
| 1 NIO = | 0.1299 MYR | 7.6989 NIO = | 1 MYR | 2024-04-22 |
| 1 NIO = | 0.1303 MYR | 7.6771 NIO = | 1 MYR | 2024-04-21 |
| 1 NIO = | 0.1303 MYR | 7.6771 NIO = | 1 MYR | 2024-04-20 |
| 1 NIO = | 0.1295 MYR | 7.7207 NIO = | 1 MYR | 2024-04-19 |
| 1 NIO = | 0.1303 MYR | 7.6724 NIO = | 1 MYR | 2024-04-18 |
| 1 NIO = | 0.1301 MYR | 7.6847 NIO = | 1 MYR | 2024-04-17 |
| 1 NIO = | 0.1297 MYR | 7.7097 NIO = | 1 MYR | 2024-04-16 |
| 1 NIO = | 0.1299 MYR | 7.7 NIO = | 1 MYR | 2024-04-15 |
| 1 NIO = | 0.1299 MYR | 7.6976 NIO = | 1 MYR | 2024-04-14 |
| 1 NIO = | 0.1298 MYR | 7.7039 NIO = | 1 MYR | 2024-04-13 |
| 1 NIO = | 0.1296 MYR | 7.7186 NIO = | 1 MYR | 2024-04-12 |
| 1 NIO = | 0.1275 MYR | 7.8402 NIO = | 1 MYR | 2024-04-11 |
| 1 NIO = | 0.1289 MYR | 7.759 NIO = | 1 MYR | 2024-04-10 |
| 1 NIO = | 0.1293 MYR | 7.7339 NIO = | 1 MYR | 2024-04-09 |
| 1 NIO = | 0.129 MYR | 7.752 NIO = | 1 MYR | 2024-04-08 |
| 1 NIO = | 0.1292 MYR | 7.7425 NIO = | 1 MYR | 2024-04-07 |
| 1 NIO = | 0.1292 MYR | 7.7425 NIO = | 1 MYR | 2024-04-06 |
| 1 NIO = | 0.1288 MYR | 7.7664 NIO = | 1 MYR | 2024-04-05 |
| 1 NIO = | 0.129 MYR | 7.7541 NIO = | 1 MYR | 2024-04-04 |
| 1 NIO = | 0.1295 MYR | 7.724 NIO = | 1 MYR | 2024-04-03 |
| 1 NIO = | 0.1312 MYR | 7.6244 NIO = | 1 MYR | 2024-04-02 |
| 1 NIO = | 0.1285 MYR | 7.7791 NIO = | 1 MYR | 2024-04-01 |
| 1 NIO = | 0.1285 MYR | 7.7795 NIO = | 1 MYR | 2024-03-31 |
| 1 NIO = | 0.1285 MYR | 7.7795 NIO = | 1 MYR | 2024-03-30 |
| 1 NIO = | 0.1283 MYR | 7.7967 NIO = | 1 MYR | 2024-03-29 |
| 1 NIO = | 0.1286 MYR | 7.7784 NIO = | 1 MYR | 2024-03-28 |
| 1 NIO = | 0.1283 MYR | 7.7955 NIO = | 1 MYR | 2024-03-27 |
| 1 NIO = | 0.1284 MYR | 7.7883 NIO = | 1 MYR | 2024-03-26 |
| 1 NIO = | 0.1284 MYR | 7.7861 NIO = | 1 MYR | 2024-03-25 |
| 1 NIO = | 0.1293 MYR | 7.7345 NIO = | 1 MYR | 2024-03-24 |
| 1 NIO = | 0.1293 MYR | 7.7345 NIO = | 1 MYR | 2024-03-23 |
| 1 NIO = | 0.128 MYR | 7.8108 NIO = | 1 MYR | 2024-03-22 |
| 1 NIO = | 0.1292 MYR | 7.7421 NIO = | 1 MYR | 2024-03-21 |
| 1 NIO = | 0.1289 MYR | 7.7564 NIO = | 1 MYR | 2024-03-20 |
| 1 NIO = | 0.1282 MYR | 7.8011 NIO = | 1 MYR | 2024-03-19 |
| 1 NIO = | 0.1282 MYR | 7.8022 NIO = | 1 MYR | 2024-03-18 |
| 1 NIO = | 0.1278 MYR | 7.8248 NIO = | 1 MYR | 2024-03-17 |
| 1 NIO = | 0.1278 MYR | 7.8248 NIO = | 1 MYR | 2024-03-16 |
| 1 NIO = | 0.1278 MYR | 7.8248 NIO = | 1 MYR | 2024-03-15 |
| 1 NIO = | 0.1274 MYR | 7.8484 NIO = | 1 MYR | 2024-03-14 |
| 1 NIO = | 0.1273 MYR | 7.8576 NIO = | 1 MYR | 2024-03-13 |
| 1 NIO = | 0.127 MYR | 7.8746 NIO = | 1 MYR | 2024-03-12 |
| 1 NIO = | 0.1273 MYR | 7.8534 NIO = | 1 MYR | 2024-03-11 |
| 1 NIO = | 0.1274 MYR | 7.8471 NIO = | 1 MYR | 2024-03-10 |
| 1 NIO = | 0.1274 MYR | 7.8471 NIO = | 1 MYR | 2024-03-09 |
| 1 NIO = | 0.1273 MYR | 7.8547 NIO = | 1 MYR | 2024-03-08 |
| 1 NIO = | 0.1281 MYR | 7.8061 NIO = | 1 MYR | 2024-03-07 |
| 1 NIO = | 0.1285 MYR | 7.7816 NIO = | 1 MYR | 2024-03-06 |
| 1 NIO = | 0.1286 MYR | 7.7781 NIO = | 1 MYR | 2024-03-05 |
| 1 NIO = | 0.1286 MYR | 7.7768 NIO = | 1 MYR | 2024-03-04 |
| 1 NIO = | 0.1294 MYR | 7.7305 NIO = | 1 MYR | 2024-03-03 |
| 1 NIO = | 0.1294 MYR | 7.7305 NIO = | 1 MYR | 2024-03-02 |
| 1 NIO = | 0.1288 MYR | 7.765 NIO = | 1 MYR | 2024-03-01 |
| 1 NIO = | 0.1291 MYR | 7.7465 NIO = | 1 MYR | 2024-02-29 |
| 1 NIO = | 0.1294 MYR | 7.7302 NIO = | 1 MYR | 2024-02-28 |
| 1 NIO = | 0.1294 MYR | 7.7298 NIO = | 1 MYR | 2024-02-27 |
| 1 NIO = | 0.1297 MYR | 7.7126 NIO = | 1 MYR | 2024-02-26 |
| 1 NIO = | 0.1299 MYR | 7.6973 NIO = | 1 MYR | 2024-02-25 |
| 1 NIO = | 0.1299 MYR | 7.6973 NIO = | 1 MYR | 2024-02-24 |
| 1 NIO = | 0.1294 MYR | 7.7251 NIO = | 1 MYR | 2024-02-23 |
| 1 NIO = | 0.1301 MYR | 7.6867 NIO = | 1 MYR | 2024-02-22 |
| 1 NIO = | 0.1304 MYR | 7.6668 NIO = | 1 MYR | 2024-02-21 |
| 1 NIO = | 0.1302 MYR | 7.6807 NIO = | 1 MYR | 2024-02-20 |
| 1 NIO = | 0.1301 MYR | 7.6872 NIO = | 1 MYR | 2024-02-19 |
| 1 NIO = | 0.1299 MYR | 7.6998 NIO = | 1 MYR | 2024-02-18 |
| 1 NIO = | 0.1301 MYR | 7.6878 NIO = | 1 MYR | 2024-02-17 |
| 1 NIO = | 0.1302 MYR | 7.6778 NIO = | 1 MYR | 2024-02-16 |
| 1 NIO = | 0.1301 MYR | 7.6841 NIO = | 1 MYR | 2024-02-15 |
| 1 NIO = | 0.1292 MYR | 7.7382 NIO = | 1 MYR | 2024-02-14 |
| 1 NIO = | 0.1295 MYR | 7.7248 NIO = | 1 MYR | 2024-02-13 |
| 1 NIO = | 0.1297 MYR | 7.7095 NIO = | 1 MYR | 2024-02-12 |
| 1 NIO = | 0.1296 MYR | 7.7159 NIO = | 1 MYR | 2024-02-11 |
| 1 NIO = | 0.1296 MYR | 7.7159 NIO = | 1 MYR | 2024-02-10 |
| 1 NIO = | 0.1301 MYR | 7.6842 NIO = | 1 MYR | 2024-02-09 |
| 1 NIO = | 0.1302 MYR | 7.6795 NIO = | 1 MYR | 2024-02-08 |
| 1 NIO = | 0.1302 MYR | 7.6809 NIO = | 1 MYR | 2024-02-07 |
| 1 NIO = | 0.1299 MYR | 7.6978 NIO = | 1 MYR | 2024-02-06 |
| 1 NIO = | 0.1284 MYR | 7.7905 NIO = | 1 MYR | 2024-02-05 |
| 1 NIO = | 0.1278 MYR | 7.824 NIO = | 1 MYR | 2024-02-04 |
| 1 NIO = | 0.1278 MYR | 7.824 NIO = | 1 MYR | 2024-02-03 |
| 1 NIO = | 0.1295 MYR | 7.7198 NIO = | 1 MYR | 2024-02-02 |
| 1 NIO = | 0.1288 MYR | 7.7661 NIO = | 1 MYR | 2024-02-01 |
| 1 NIO = | 0.129 MYR | 7.7509 NIO = | 1 MYR | 2024-01-31 |
| 1 NIO = | 0.1292 MYR | 7.7389 NIO = | 1 MYR | 2024-01-30 |
| 1 NIO = | 0.1289 MYR | 7.7587 NIO = | 1 MYR | 2024-01-29 |
| 1 NIO = | 0.129 MYR | 7.7548 NIO = | 1 MYR | 2024-01-28 |
| 1 NIO = | 0.129 MYR | 7.7548 NIO = | 1 MYR | 2024-01-27 |
| 1 NIO = | 0.1285 MYR | 7.7827 NIO = | 1 MYR | 2024-01-26 |
| 1 NIO = | 0.129 MYR | 7.7543 NIO = | 1 MYR | 2024-01-25 |
| 1 NIO = | 0.1291 MYR | 7.747 NIO = | 1 MYR | 2024-01-24 |
| 1 NIO = | 0.1291 MYR | 7.7486 NIO = | 1 MYR | 2024-01-23 |
| 1 NIO = | 0.1292 MYR | 7.7376 NIO = | 1 MYR | 2024-01-22 |
| 1 NIO = | 0.1291 MYR | 7.7483 NIO = | 1 MYR | 2024-01-21 |
| 1 NIO = | 0.1283 MYR | 7.7917 NIO = | 1 MYR | 2024-01-20 |
| 1 NIO = | 0.1284 MYR | 7.7858 NIO = | 1 MYR | 2024-01-19 |
| 1 NIO = | 0.129 MYR | 7.7495 NIO = | 1 MYR | 2024-01-18 |
| 1 NIO = | 0.1286 MYR | 7.7739 NIO = | 1 MYR | 2024-01-17 |
| 1 NIO = | 0.1279 MYR | 7.817 NIO = | 1 MYR | 2024-01-16 |
| 1 NIO = | 0.1269 MYR | 7.8785 NIO = | 1 MYR | 2024-01-15 |
| 1 NIO = | 0.1271 MYR | 7.8694 NIO = | 1 MYR | 2024-01-14 |
| 1 NIO = | 0.1271 MYR | 7.8694 NIO = | 1 MYR | 2024-01-13 |
| 1 NIO = | 0.127 MYR | 7.8758 NIO = | 1 MYR | 2024-01-12 |
| 1 NIO = | 0.1273 MYR | 7.8577 NIO = | 1 MYR | 2024-01-11 |
| 1 NIO = | 0.1268 MYR | 7.8851 NIO = | 1 MYR | 2024-01-10 |
| 1 NIO = | 0.1272 MYR | 7.8639 NIO = | 1 MYR | 2024-01-09 |
| 1 NIO = | 0.1272 MYR | 7.8589 NIO = | 1 MYR | 2024-01-08 |
| 1 NIO = | 0.1276 MYR | 7.8363 NIO = | 1 MYR | 2024-01-07 |
| 1 NIO = | 0.1276 MYR | 7.8363 NIO = | 1 MYR | 2024-01-06 |
| 1 NIO = | 0.1265 MYR | 7.9039 NIO = | 1 MYR | 2024-01-05 |
| 1 NIO = | 0.1268 MYR | 7.8857 NIO = | 1 MYR | 2024-01-04 |
| 1 NIO = | 0.1264 MYR | 7.9096 NIO = | 1 MYR | 2024-01-03 |
| 1 NIO = | 0.1254 MYR | 7.9745 NIO = | 1 MYR | 2024-01-02 |
| 1 NIO = | 0.1252 MYR | 7.9875 NIO = | 1 MYR | 2024-01-01 |
| 1 NIO = | 0.1253 MYR | 7.9802 NIO = | 1 MYR | 2023-12-31 |
| 1 NIO = | 0.1255 MYR | 7.9657 NIO = | 1 MYR | 2023-12-30 |
| 1 NIO = | 0.1251 MYR | 7.9952 NIO = | 1 MYR | 2023-12-29 |
| 1 NIO = | 0.1266 MYR | 7.8995 NIO = | 1 MYR | 2023-12-28 |
| 1 NIO = | 0.1262 MYR | 7.9216 NIO = | 1 MYR | 2023-12-27 |
| 1 NIO = | 0.1258 MYR | 7.9473 NIO = | 1 MYR | 2023-12-26 |
| 1 NIO = | 0.1263 MYR | 7.9147 NIO = | 1 MYR | 2023-12-25 |
| 1 NIO = | 0.1272 MYR | 7.8596 NIO = | 1 MYR | 2023-12-24 |
| 1 NIO = | 0.1272 MYR | 7.8596 NIO = | 1 MYR | 2023-12-23 |
| 1 NIO = | 0.1266 MYR | 7.8994 NIO = | 1 MYR | 2023-12-22 |
| 1 NIO = | 0.1274 MYR | 7.8511 NIO = | 1 MYR | 2023-12-21 |
| 1 NIO = | 0.1276 MYR | 7.834 NIO = | 1 MYR | 2023-12-20 |
| 1 NIO = | 0.1274 MYR | 7.8501 NIO = | 1 MYR | 2023-12-19 |
| 1 NIO = | 0.1271 MYR | 7.869 NIO = | 1 MYR | 2023-12-18 |
| 1 NIO = | 0.127 MYR | 7.8745 NIO = | 1 MYR | 2023-12-17 |
| 1 NIO = | 0.127 MYR | 7.8745 NIO = | 1 MYR | 2023-12-16 |
| 1 NIO = | 0.1283 MYR | 7.7967 NIO = | 1 MYR | 2023-12-15 |
| 1 NIO = | 0.1289 MYR | 7.7573 NIO = | 1 MYR | 2023-12-14 |
| 1 NIO = | 0.1286 MYR | 7.7781 NIO = | 1 MYR | 2023-12-13 |
| 1 NIO = | 0.1279 MYR | 7.821 NIO = | 1 MYR | 2023-12-12 |
| 1 NIO = | 0.1278 MYR | 7.8266 NIO = | 1 MYR | 2023-12-11 |
| 1 NIO = | 0.1274 MYR | 7.8514 NIO = | 1 MYR | 2023-12-10 |
| 1 NIO = | 0.1274 MYR | 7.8514 NIO = | 1 MYR | 2023-12-09 |
| 1 NIO = | 0.1277 MYR | 7.8306 NIO = | 1 MYR | 2023-12-08 |
| 1 NIO = | 0.1275 MYR | 7.8405 NIO = | 1 MYR | 2023-12-07 |
| 1 NIO = | 0.1274 MYR | 7.8524 NIO = | 1 MYR | 2023-12-06 |
| 1 NIO = | 0.1271 MYR | 7.8696 NIO = | 1 MYR | 2023-12-05 |
| 1 NIO = | 0.1269 MYR | 7.8786 NIO = | 1 MYR | 2023-12-04 |
| 1 NIO = | 0.1277 MYR | 7.8334 NIO = | 1 MYR | 2023-12-03 |
| 1 NIO = | 0.1271 MYR | 7.8675 NIO = | 1 MYR | 2023-12-02 |
| 1 NIO = | 0.1271 MYR | 7.87 NIO = | 1 MYR | 2023-12-01 |
| 1 NIO = | 0.1272 MYR | 7.8615 NIO = | 1 MYR | 2023-11-30 |
| 1 NIO = | 0.1278 MYR | 7.8273 NIO = | 1 MYR | 2023-11-29 |
| 1 NIO = | 0.1269 MYR | 7.8773 NIO = | 1 MYR | 2023-11-28 |
| 1 NIO = | 0.1283 MYR | 7.7958 NIO = | 1 MYR | 2023-11-27 |
| 1 NIO = | 0.1284 MYR | 7.7879 NIO = | 1 MYR | 2023-11-26 |
| 1 NIO = | 0.1274 MYR | 7.8504 NIO = | 1 MYR | 2023-11-25 |
| 1 NIO = | 0.1278 MYR | 7.8227 NIO = | 1 MYR | 2023-11-24 |
| 1 NIO = | 0.1278 MYR | 7.8269 NIO = | 1 MYR | 2023-11-23 |
| 1 NIO = | 0.1276 MYR | 7.8368 NIO = | 1 MYR | 2023-11-22 |
| 1 NIO = | 0.1276 MYR | 7.8394 NIO = | 1 MYR | 2023-11-21 |
| 1 NIO = | 0.128 MYR | 7.8111 NIO = | 1 MYR | 2023-11-20 |
| 1 NIO = | 0.1283 MYR | 7.7948 NIO = | 1 MYR | 2023-11-19 |
| 1 NIO = | 0.1283 MYR | 7.7948 NIO = | 1 MYR | 2023-11-18 |
| 1 NIO = | 0.1279 MYR | 7.821 NIO = | 1 MYR | 2023-11-17 |
| 1 NIO = | 0.1284 MYR | 7.7869 NIO = | 1 MYR | 2023-11-16 |
| 1 NIO = | 0.1294 MYR | 7.7261 NIO = | 1 MYR | 2023-11-15 |
| 1 NIO = | 0.1291 MYR | 7.7484 NIO = | 1 MYR | 2023-11-14 |
| 1 NIO = | 0.1287 MYR | 7.7674 NIO = | 1 MYR | 2023-11-13 |
| 1 NIO = | 0.1287 MYR | 7.7721 NIO = | 1 MYR | 2023-11-12 |
| 1 NIO = | 0.1287 MYR | 7.7721 NIO = | 1 MYR | 2023-11-11 |
| 1 NIO = | 0.1284 MYR | 7.7862 NIO = | 1 MYR | 2023-11-10 |
| 1 NIO = | 0.1286 MYR | 7.7746 NIO = | 1 MYR | 2023-11-09 |
| 1 NIO = | 0.1282 MYR | 7.8022 NIO = | 1 MYR | 2023-11-08 |
| 1 NIO = | 0.1272 MYR | 7.8645 NIO = | 1 MYR | 2023-11-07 |
| 1 NIO = | 0.1276 MYR | 7.8341 NIO = | 1 MYR | 2023-11-06 |
| 1 NIO = | 0.1303 MYR | 7.6756 NIO = | 1 MYR | 2023-11-05 |
| 1 NIO = | 0.1303 MYR | 7.6756 NIO = | 1 MYR | 2023-11-04 |
| 1 NIO = | 0.1291 MYR | 7.747 NIO = | 1 MYR | 2023-11-03 |
| 1 NIO = | 0.1305 MYR | 7.6636 NIO = | 1 MYR | 2023-11-02 |
| 1 NIO = | 0.1302 MYR | 7.6819 NIO = | 1 MYR | 2023-11-01 |
| 1 NIO = | 0.1305 MYR | 7.6614 NIO = | 1 MYR | 2023-10-31 |
| 1 NIO = | 0.1302 MYR | 7.6807 NIO = | 1 MYR | 2023-10-30 |
| 1 NIO = | 0.1308 MYR | 7.6433 NIO = | 1 MYR | 2023-10-29 |
| 1 NIO = | 0.1308 MYR | 7.6433 NIO = | 1 MYR | 2023-10-28 |
| 1 NIO = | 0.1308 MYR | 7.6456 NIO = | 1 MYR | 2023-10-27 |
| 1 NIO = | 0.1306 MYR | 7.6547 NIO = | 1 MYR | 2023-10-26 |
| 1 NIO = | 0.1303 MYR | 7.6727 NIO = | 1 MYR | 2023-10-25 |
| 1 NIO = | 0.1318 MYR | 7.5887 NIO = | 1 MYR | 2023-10-24 |
| 1 NIO = | 0.1312 MYR | 7.6199 NIO = | 1 MYR | 2023-10-23 |
| 1 NIO = | 0.1305 MYR | 7.6607 NIO = | 1 MYR | 2023-10-22 |
| 1 NIO = | 0.1305 MYR | 7.6607 NIO = | 1 MYR | 2023-10-21 |
| 1 NIO = | 0.1306 MYR | 7.658 NIO = | 1 MYR | 2023-10-20 |
| 1 NIO = | 0.1301 MYR | 7.6888 NIO = | 1 MYR | 2023-10-19 |
| 1 NIO = | 0.1297 MYR | 7.7078 NIO = | 1 MYR | 2023-10-18 |
| 1 NIO = | 0.1291 MYR | 7.7452 NIO = | 1 MYR | 2023-10-17 |
| 1 NIO = | 0.1294 MYR | 7.7273 NIO = | 1 MYR | 2023-10-16 |
| 1 NIO = | 0.1292 MYR | 7.7424 NIO = | 1 MYR | 2023-10-15 |
| 1 NIO = | 0.1292 MYR | 7.7424 NIO = | 1 MYR | 2023-10-14 |
| 1 NIO = | 0.1283 MYR | 7.7957 NIO = | 1 MYR | 2023-10-13 |
| 1 NIO = | 0.129 MYR | 7.752 NIO = | 1 MYR | 2023-10-12 |
| 1 NIO = | 0.1294 MYR | 7.7301 NIO = | 1 MYR | 2023-10-11 |
| 1 NIO = | 0.1298 MYR | 7.7035 NIO = | 1 MYR | 2023-10-10 |
| 1 NIO = | 0.1295 MYR | 7.7196 NIO = | 1 MYR | 2023-10-09 |
| 1 NIO = | 0.1298 MYR | 7.705 NIO = | 1 MYR | 2023-10-08 |
| 1 NIO = | 0.1298 MYR | 7.705 NIO = | 1 MYR | 2023-10-07 |
| 1 NIO = | 0.1291 MYR | 7.7463 NIO = | 1 MYR | 2023-10-06 |
| 1 NIO = | 0.1295 MYR | 7.723 NIO = | 1 MYR | 2023-10-05 |
| 1 NIO = | 0.129 MYR | 7.7491 NIO = | 1 MYR | 2023-10-04 |
| 1 NIO = | 0.1281 MYR | 7.8063 NIO = | 1 MYR | 2023-10-03 |
| 1 NIO = | 0.1278 MYR | 7.8264 NIO = | 1 MYR | 2023-10-02 |
| 1 NIO = | 0.128 MYR | 7.8099 NIO = | 1 MYR | 2023-10-01 |
| 1 NIO = | 0.128 MYR | 7.8099 NIO = | 1 MYR | 2023-09-30 |
| 1 NIO = | 0.129 MYR | 7.7517 NIO = | 1 MYR | 2023-09-29 |
| 1 NIO = | 0.1282 MYR | 7.8012 NIO = | 1 MYR | 2023-09-28 |
| 1 NIO = | 0.1277 MYR | 7.8284 NIO = | 1 MYR | 2023-09-27 |
| 1 NIO = | 0.1274 MYR | 7.8481 NIO = | 1 MYR | 2023-09-26 |
| 1 NIO = | 0.1284 MYR | 7.786 NIO = | 1 MYR | 2023-09-25 |
| 1 NIO = | 0.1287 MYR | 7.7724 NIO = | 1 MYR | 2023-09-24 |
| 1 NIO = | 0.1287 MYR | 7.7724 NIO = | 1 MYR | 2023-09-23 |
| 1 NIO = | 0.1283 MYR | 7.7942 NIO = | 1 MYR | 2023-09-22 |
| 1 NIO = | 0.1272 MYR | 7.8604 NIO = | 1 MYR | 2023-09-21 |
| 1 NIO = | 0.1282 MYR | 7.802 NIO = | 1 MYR | 2023-09-20 |
| 1 NIO = | 0.1284 MYR | 7.7873 NIO = | 1 MYR | 2023-09-19 |
| 1 NIO = | 0.1282 MYR | 7.8001 NIO = | 1 MYR | 2023-09-18 |
| 1 NIO = | 0.1282 MYR | 7.7988 NIO = | 1 MYR | 2023-09-17 |
| 1 NIO = | 0.1282 MYR | 7.7988 NIO = | 1 MYR | 2023-09-16 |
| 1 NIO = | 0.1268 MYR | 7.8837 NIO = | 1 MYR | 2023-09-15 |
| 1 NIO = | 0.1279 MYR | 7.8165 NIO = | 1 MYR | 2023-09-14 |
| 1 NIO = | 0.1283 MYR | 7.7918 NIO = | 1 MYR | 2023-09-13 |
| 1 NIO = | 0.1279 MYR | 7.8194 NIO = | 1 MYR | 2023-09-12 |
| 1 NIO = | 0.128 MYR | 7.814 NIO = | 1 MYR | 2023-09-11 |
| 1 NIO = | 0.128 MYR | 7.8141 NIO = | 1 MYR | 2023-09-10 |
| 1 NIO = | 0.1278 MYR | 7.8222 NIO = | 1 MYR | 2023-09-09 |
| 1 NIO = | 0.1279 MYR | 7.8159 NIO = | 1 MYR | 2023-09-08 |
| 1 NIO = | 0.1276 MYR | 7.84 NIO = | 1 MYR | 2023-09-07 |
| 1 NIO = | 0.127 MYR | 7.8751 NIO = | 1 MYR | 2023-09-06 |
| 1 NIO = | 0.1271 MYR | 7.8677 NIO = | 1 MYR | 2023-09-05 |
| 1 NIO = | 0.1262 MYR | 7.9232 NIO = | 1 MYR | 2023-09-04 |
| 1 NIO = | 0.1264 MYR | 7.9093 NIO = | 1 MYR | 2023-09-03 |
| 1 NIO = | 0.1264 MYR | 7.9093 NIO = | 1 MYR | 2023-09-02 |
| 1 NIO = | 0.1264 MYR | 7.9117 NIO = | 1 MYR | 2023-09-01 |
| 1 NIO = | 0.1273 MYR | 7.8559 NIO = | 1 MYR | 2023-08-31 |
| 1 NIO = | 0.1277 MYR | 7.8299 NIO = | 1 MYR | 2023-08-30 |
| 1 NIO = | 0.1274 MYR | 7.8519 NIO = | 1 MYR | 2023-08-29 |
| 1 NIO = | 0.1268 MYR | 7.884 NIO = | 1 MYR | 2023-08-28 |
| 1 NIO = | 0.1268 MYR | 7.8883 NIO = | 1 MYR | 2023-08-27 |
| 1 NIO = | 0.1268 MYR | 7.8883 NIO = | 1 MYR | 2023-08-26 |
| 1 NIO = | 0.1263 MYR | 7.9196 NIO = | 1 MYR | 2023-08-25 |
| 1 NIO = | 0.127 MYR | 7.8711 NIO = | 1 MYR | 2023-08-24 |
| 1 NIO = | 0.1266 MYR | 7.899 NIO = | 1 MYR | 2023-08-23 |
| 1 NIO = | 0.1271 MYR | 7.8661 NIO = | 1 MYR | 2023-08-22 |
| 1 NIO = | 0.1274 MYR | 7.8504 NIO = | 1 MYR | 2023-08-21 |
| 1 NIO = | 0.1275 MYR | 7.8425 NIO = | 1 MYR | 2023-08-20 |
| 1 NIO = | 0.1273 MYR | 7.8582 NIO = | 1 MYR | 2023-08-19 |
| 1 NIO = | 0.1273 MYR | 7.8581 NIO = | 1 MYR | 2023-08-18 |
| 1 NIO = | 0.126 MYR | 7.9373 NIO = | 1 MYR | 2023-08-17 |
| 1 NIO = | 0.1264 MYR | 7.9139 NIO = | 1 MYR | 2023-08-16 |
| 1 NIO = | 0.1258 MYR | 7.9508 NIO = | 1 MYR | 2023-08-15 |
| 1 NIO = | 0.1247 MYR | 8.0171 NIO = | 1 MYR | 2023-08-14 |
| 1 NIO = | 0.125 MYR | 7.9969 NIO = | 1 MYR | 2023-08-13 |
| 1 NIO = | 0.125 MYR | 7.9969 NIO = | 1 MYR | 2023-08-12 |
| 1 NIO = | 0.1245 MYR | 8.032 NIO = | 1 MYR | 2023-08-11 |
| 1 NIO = | 0.1249 MYR | 8.0078 NIO = | 1 MYR | 2023-08-10 |
| 1 NIO = | 0.1253 MYR | 7.9803 NIO = | 1 MYR | 2023-08-09 |
| 1 NIO = | 0.1248 MYR | 8.0103 NIO = | 1 MYR | 2023-08-08 |
| 1 NIO = | 0.1252 MYR | 7.984 NIO = | 1 MYR | 2023-08-07 |
| 1 NIO = | 0.1254 MYR | 7.9719 NIO = | 1 MYR | 2023-08-06 |
| 1 NIO = | 0.1254 MYR | 7.9719 NIO = | 1 MYR | 2023-08-05 |
| 1 NIO = | 0.1244 MYR | 8.0392 NIO = | 1 MYR | 2023-08-04 |
| 1 NIO = | 0.1238 MYR | 8.0808 NIO = | 1 MYR | 2023-08-03 |
| 1 NIO = | 0.1235 MYR | 8.094 NIO = | 1 MYR | 2023-08-02 |
| 1 NIO = | 0.1233 MYR | 8.111 NIO = | 1 MYR | 2023-08-01 |
| 1 NIO = | 0.1246 MYR | 8.0248 NIO = | 1 MYR | 2023-07-31 |
| 1 NIO = | 0.1249 MYR | 8.0032 NIO = | 1 MYR | 2023-07-30 |
| 1 NIO = | 0.1249 MYR | 8.0032 NIO = | 1 MYR | 2023-07-29 |
| 1 NIO = | 0.1218 MYR | 8.207 NIO = | 1 MYR | 2023-07-28 |
| 1 NIO = | 0.1257 MYR | 7.9563 NIO = | 1 MYR | 2023-07-27 |
| 1 NIO = | 0.125 MYR | 7.9975 NIO = | 1 MYR | 2023-07-26 |
| 1 NIO = | 0.1248 MYR | 8.0152 NIO = | 1 MYR | 2023-07-25 |
| 1 NIO = | 0.1242 MYR | 8.0542 NIO = | 1 MYR | 2023-07-24 |
| 1 NIO = | 0.1248 MYR | 8.0137 NIO = | 1 MYR | 2023-07-23 |
| 1 NIO = | 0.1248 MYR | 8.0137 NIO = | 1 MYR | 2023-07-22 |
| 1 NIO = | 0.1235 MYR | 8.0992 NIO = | 1 MYR | 2023-07-21 |
| 1 NIO = | 0.1243 MYR | 8.0462 NIO = | 1 MYR | 2023-07-20 |
| 1 NIO = | 0.1239 MYR | 8.0709 NIO = | 1 MYR | 2023-07-19 |
| 1 NIO = | 0.1249 MYR | 8.0055 NIO = | 1 MYR | 2023-07-18 |
| 1 NIO = | 0.1238 MYR | 8.078 NIO = | 1 MYR | 2023-07-17 |
| 1 NIO = | 0.1241 MYR | 8.0611 NIO = | 1 MYR | 2023-07-16 |
| 1 NIO = | 0.1241 MYR | 8.0611 NIO = | 1 MYR | 2023-07-15 |
| 1 NIO = | 0.1261 MYR | 7.933 NIO = | 1 MYR | 2023-07-14 |
| 1 NIO = | 0.1285 MYR | 7.7809 NIO = | 1 MYR | 2023-07-13 |
| 1 NIO = | 0.1275 MYR | 7.8422 NIO = | 1 MYR | 2023-07-12 |
| 1 NIO = | 0.1283 MYR | 7.7966 NIO = | 1 MYR | 2023-07-11 |
| 1 NIO = | 0.1285 MYR | 7.7808 NIO = | 1 MYR | 2023-07-10 |
| 1 NIO = | 0.1287 MYR | 7.7708 NIO = | 1 MYR | 2023-07-09 |
| 1 NIO = | 0.1287 MYR | 7.7708 NIO = | 1 MYR | 2023-07-08 |
| 1 NIO = | 0.1276 MYR | 7.8358 NIO = | 1 MYR | 2023-07-07 |
| 1 NIO = | 0.1269 MYR | 7.8824 NIO = | 1 MYR | 2023-07-06 |
| 1 NIO = | 0.1271 MYR | 7.8683 NIO = | 1 MYR | 2023-07-05 |
| 1 NIO = | 0.1274 MYR | 7.849 NIO = | 1 MYR | 2023-07-04 |
| 1 NIO = | 0.1282 MYR | 7.8024 NIO = | 1 MYR | 2023-07-03 |
| 1 NIO = | 0.1276 MYR | 7.8361 NIO = | 1 MYR | 2023-07-02 |
| 1 NIO = | 0.1276 MYR | 7.8361 NIO = | 1 MYR | 2023-07-01 |
| 1 NIO = | 0.1271 MYR | 7.8692 NIO = | 1 MYR | 2023-06-30 |
| 1 NIO = | 0.1272 MYR | 7.864 NIO = | 1 MYR | 2023-06-29 |
| 1 NIO = | 0.1276 MYR | 7.8371 NIO = | 1 MYR | 2023-06-28 |
| 1 NIO = | 0.1278 MYR | 7.8252 NIO = | 1 MYR | 2023-06-27 |
| 1 NIO = | 0.1283 MYR | 7.7968 NIO = | 1 MYR | 2023-06-26 |
| 1 NIO = | 0.1287 MYR | 7.7728 NIO = | 1 MYR | 2023-06-25 |
| 1 NIO = | 0.1266 MYR | 7.9005 NIO = | 1 MYR | 2023-06-23 |
| 1 NIO = | 0.1279 MYR | 7.8205 NIO = | 1 MYR | 2023-06-22 |
| 1 NIO = | 0.1267 MYR | 7.8903 NIO = | 1 MYR | 2023-06-21 |
| 1 NIO = | 0.1265 MYR | 7.9042 NIO = | 1 MYR | 2023-06-20 |
| 1 NIO = | 0.1261 MYR | 7.9323 NIO = | 1 MYR | 2023-06-19 |
| 1 NIO = | 0.1264 MYR | 7.911 NIO = | 1 MYR | 2023-06-18 |
| 1 NIO = | 0.1263 MYR | 7.9208 NIO = | 1 MYR | 2023-06-17 |
| 1 NIO = | 0.1276 MYR | 7.835 NIO = | 1 MYR | 2023-06-16 |
| 1 NIO = | 0.1267 MYR | 7.8923 NIO = | 1 MYR | 2023-06-15 |
| 1 NIO = | 0.1261 MYR | 7.9286 NIO = | 1 MYR | 2023-06-14 |
| 1 NIO = | 0.1262 MYR | 7.9258 NIO = | 1 MYR | 2023-06-13 |
| 1 NIO = | 0.126 MYR | 7.9391 NIO = | 1 MYR | 2023-06-12 |
| 1 NIO = | 0.1262 MYR | 7.9239 NIO = | 1 MYR | 2023-06-11 |
| 1 NIO = | 0.1262 MYR | 7.9239 NIO = | 1 MYR | 2023-06-10 |
| 1 NIO = | 0.1264 MYR | 7.9139 NIO = | 1 MYR | 2023-06-09 |
| 1 NIO = | 0.1259 MYR | 7.9426 NIO = | 1 MYR | 2023-06-08 |
| 1 NIO = | 0.126 MYR | 7.9364 NIO = | 1 MYR | 2023-06-07 |
| 1 NIO = | 0.1254 MYR | 7.9727 NIO = | 1 MYR | 2023-06-06 |
| 1 NIO = | 0.1243 MYR | 8.045 NIO = | 1 MYR | 2023-06-05 |
| 1 NIO = | 0.1247 MYR | 8.0203 NIO = | 1 MYR | 2023-06-04 |
| 1 NIO = | 0.1252 MYR | 7.987 NIO = | 1 MYR | 2023-06-03 |
| 1 NIO = | 0.1268 MYR | 7.8892 NIO = | 1 MYR | 2023-06-02 |
| 1 NIO = | 0.1263 MYR | 7.9173 NIO = | 1 MYR | 2023-06-01 |
| 1 NIO = | 0.1259 MYR | 7.9457 NIO = | 1 MYR | 2023-05-31 |
| 1 NIO = | 0.1259 MYR | 7.9407 NIO = | 1 MYR | 2023-05-30 |
| 1 NIO = | 0.1256 MYR | 7.9644 NIO = | 1 MYR | 2023-05-29 |
| 1 NIO = | 0.126 MYR | 7.9338 NIO = | 1 MYR | 2023-05-28 |
| 1 NIO = | 0.126 MYR | 7.9338 NIO = | 1 MYR | 2023-05-27 |
| 1 NIO = | 0.1267 MYR | 7.8906 NIO = | 1 MYR | 2023-05-26 |
| 1 NIO = | 0.1258 MYR | 7.9501 NIO = | 1 MYR | 2023-05-25 |
| 1 NIO = | 0.125 MYR | 7.9978 NIO = | 1 MYR | 2023-05-24 |
| 1 NIO = | 0.1246 MYR | 8.0246 NIO = | 1 MYR | 2023-05-23 |
| 1 NIO = | 0.1244 MYR | 8.0371 NIO = | 1 MYR | 2023-05-22 |
| 1 NIO = | 0.1244 MYR | 8.0371 NIO = | 1 MYR | 2023-05-21 |
| 1 NIO = | 0.1242 MYR | 8.0534 NIO = | 1 MYR | 2023-05-20 |
| 1 NIO = | 0.1243 MYR | 8.0465 NIO = | 1 MYR | 2023-05-19 |
| 1 NIO = | 0.1237 MYR | 8.0829 NIO = | 1 MYR | 2023-05-18 |
| 1 NIO = | 0.123 MYR | 8.1327 NIO = | 1 MYR | 2023-05-17 |
| 1 NIO = | 0.1234 MYR | 8.1046 NIO = | 1 MYR | 2023-05-16 |
| 1 NIO = | 0.1224 MYR | 8.1712 NIO = | 1 MYR | 2023-05-15 |
| 1 NIO = | 0.1224 MYR | 8.1712 NIO = | 1 MYR | 2023-05-14 |
| 1 NIO = | 0.1222 MYR | 8.1849 NIO = | 1 MYR | 2023-05-13 |
| 1 NIO = | 0.1222 MYR | 8.1849 NIO = | 1 MYR | 2023-05-12 |
| 1 NIO = | 0.1217 MYR | 8.2165 NIO = | 1 MYR | 2023-05-11 |
| 1 NIO = | 0.1217 MYR | 8.2167 NIO = | 1 MYR | 2023-05-10 |
| 1 NIO = | 0.1214 MYR | 8.2375 NIO = | 1 MYR | 2023-05-09 |
| 1 NIO = | 0.1214 MYR | 8.2376 NIO = | 1 MYR | 2023-05-08 |
| 1 NIO = | 0.1214 MYR | 8.2376 NIO = | 1 MYR | 2023-05-07 |
| 1 NIO = | 0.1214 MYR | 8.2376 NIO = | 1 MYR | 2023-05-06 |
| 1 NIO = | 0.122 MYR | 8.1961 NIO = | 1 MYR | 2023-05-05 |
| 1 NIO = | 0.1218 MYR | 8.208 NIO = | 1 MYR | 2023-05-04 |
| 1 NIO = | 0.1222 MYR | 8.181 NIO = | 1 MYR | 2023-05-03 |
| 1 NIO = | 0.1245 MYR | 8.0312 NIO = | 1 MYR | 2023-05-02 |
| 1 NIO = | 0.1236 MYR | 8.091 NIO = | 1 MYR | 2023-05-01 |
| 1 NIO = | 0.1236 MYR | 8.091 NIO = | 1 MYR | 2023-04-30 |
| 1 NIO = | 0.1221 MYR | 8.1908 NIO = | 1 MYR | 2023-04-29 |
| 1 NIO = | 0.1221 MYR | 8.1896 NIO = | 1 MYR | 2023-04-28 |
| 1 NIO = | 0.1219 MYR | 8.2029 NIO = | 1 MYR | 2023-04-27 |
| 1 NIO = | 0.1217 MYR | 8.2199 NIO = | 1 MYR | 2023-04-26 |