Last Year History for NIO/MVR
| NIO | MVR | NIO | MVR | Date |
|---|---|---|---|---|
| 1 NIO = | 0.4186 MVR | 2.3889 NIO = | 1 MVR | 2024-04-19 |
| 1 NIO = | 0.421 MVR | 2.3754 NIO = | 1 MVR | 2024-04-18 |
| 1 NIO = | 0.4196 MVR | 2.3832 NIO = | 1 MVR | 2024-04-17 |
| 1 NIO = | 0.4181 MVR | 2.392 NIO = | 1 MVR | 2024-04-16 |
| 1 NIO = | 0.4197 MVR | 2.3825 NIO = | 1 MVR | 2024-04-15 |
| 1 NIO = | 0.4206 MVR | 2.3775 NIO = | 1 MVR | 2024-04-14 |
| 1 NIO = | 0.4203 MVR | 2.3794 NIO = | 1 MVR | 2024-04-13 |
| 1 NIO = | 0.4196 MVR | 2.3829 NIO = | 1 MVR | 2024-04-12 |
| 1 NIO = | 0.415 MVR | 2.4094 NIO = | 1 MVR | 2024-04-11 |
| 1 NIO = | 0.4194 MVR | 2.3845 NIO = | 1 MVR | 2024-04-10 |
| 1 NIO = | 0.4208 MVR | 2.3765 NIO = | 1 MVR | 2024-04-09 |
| 1 NIO = | 0.4197 MVR | 2.3825 NIO = | 1 MVR | 2024-04-08 |
| 1 NIO = | 0.4206 MVR | 2.3775 NIO = | 1 MVR | 2024-04-07 |
| 1 NIO = | 0.4206 MVR | 2.3775 NIO = | 1 MVR | 2024-04-06 |
| 1 NIO = | 0.4191 MVR | 2.3863 NIO = | 1 MVR | 2024-04-05 |
| 1 NIO = | 0.4204 MVR | 2.3787 NIO = | 1 MVR | 2024-04-04 |
| 1 NIO = | 0.4209 MVR | 2.3757 NIO = | 1 MVR | 2024-04-03 |
| 1 NIO = | 0.4262 MVR | 2.3463 NIO = | 1 MVR | 2024-04-02 |
| 1 NIO = | 0.42 MVR | 2.381 NIO = | 1 MVR | 2024-04-01 |
| 1 NIO = | 0.4204 MVR | 2.3789 NIO = | 1 MVR | 2024-03-31 |
| 1 NIO = | 0.4204 MVR | 2.3789 NIO = | 1 MVR | 2024-03-30 |
| 1 NIO = | 0.4197 MVR | 2.3826 NIO = | 1 MVR | 2024-03-29 |
| 1 NIO = | 0.4199 MVR | 2.3813 NIO = | 1 MVR | 2024-03-28 |
| 1 NIO = | 0.4187 MVR | 2.3881 NIO = | 1 MVR | 2024-03-27 |
| 1 NIO = | 0.4198 MVR | 2.3823 NIO = | 1 MVR | 2024-03-26 |
| 1 NIO = | 0.42 MVR | 2.3812 NIO = | 1 MVR | 2024-03-25 |
| 1 NIO = | 0.4217 MVR | 2.3716 NIO = | 1 MVR | 2024-03-24 |
| 1 NIO = | 0.4217 MVR | 2.3716 NIO = | 1 MVR | 2024-03-23 |
| 1 NIO = | 0.4179 MVR | 2.3927 NIO = | 1 MVR | 2024-03-22 |
| 1 NIO = | 0.4237 MVR | 2.3603 NIO = | 1 MVR | 2024-03-21 |
| 1 NIO = | 0.4228 MVR | 2.3649 NIO = | 1 MVR | 2024-03-20 |
| 1 NIO = | 0.4172 MVR | 2.3968 NIO = | 1 MVR | 2024-03-19 |
| 1 NIO = | 0.4186 MVR | 2.389 NIO = | 1 MVR | 2024-03-18 |
| 1 NIO = | 0.4186 MVR | 2.3888 NIO = | 1 MVR | 2024-03-17 |
| 1 NIO = | 0.4186 MVR | 2.3888 NIO = | 1 MVR | 2024-03-16 |
| 1 NIO = | 0.4183 MVR | 2.3909 NIO = | 1 MVR | 2024-03-15 |
| 1 NIO = | 0.4221 MVR | 2.3689 NIO = | 1 MVR | 2024-03-14 |
| 1 NIO = | 0.4187 MVR | 2.3881 NIO = | 1 MVR | 2024-03-13 |
| 1 NIO = | 0.418 MVR | 2.3921 NIO = | 1 MVR | 2024-03-12 |
| 1 NIO = | 0.4187 MVR | 2.3882 NIO = | 1 MVR | 2024-03-11 |
| 1 NIO = | 0.419 MVR | 2.3867 NIO = | 1 MVR | 2024-03-10 |
| 1 NIO = | 0.419 MVR | 2.3867 NIO = | 1 MVR | 2024-03-09 |
| 1 NIO = | 0.4184 MVR | 2.3898 NIO = | 1 MVR | 2024-03-08 |
| 1 NIO = | 0.4203 MVR | 2.379 NIO = | 1 MVR | 2024-03-07 |
| 1 NIO = | 0.4183 MVR | 2.3906 NIO = | 1 MVR | 2024-03-06 |
| 1 NIO = | 0.4181 MVR | 2.3918 NIO = | 1 MVR | 2024-03-05 |
| 1 NIO = | 0.4188 MVR | 2.3879 NIO = | 1 MVR | 2024-03-04 |
| 1 NIO = | 0.4199 MVR | 2.3816 NIO = | 1 MVR | 2024-03-03 |
| 1 NIO = | 0.4199 MVR | 2.3816 NIO = | 1 MVR | 2024-03-02 |
| 1 NIO = | 0.4179 MVR | 2.3931 NIO = | 1 MVR | 2024-03-01 |
| 1 NIO = | 0.419 MVR | 2.3867 NIO = | 1 MVR | 2024-02-29 |
| 1 NIO = | 0.4171 MVR | 2.3976 NIO = | 1 MVR | 2024-02-28 |
| 1 NIO = | 0.4184 MVR | 2.39 NIO = | 1 MVR | 2024-02-27 |
| 1 NIO = | 0.4181 MVR | 2.3916 NIO = | 1 MVR | 2024-02-26 |
| 1 NIO = | 0.4189 MVR | 2.3873 NIO = | 1 MVR | 2024-02-25 |
| 1 NIO = | 0.4189 MVR | 2.3873 NIO = | 1 MVR | 2024-02-24 |
| 1 NIO = | 0.4173 MVR | 2.3962 NIO = | 1 MVR | 2024-02-23 |
| 1 NIO = | 0.4195 MVR | 2.384 NIO = | 1 MVR | 2024-02-22 |
| 1 NIO = | 0.4189 MVR | 2.3871 NIO = | 1 MVR | 2024-02-21 |
| 1 NIO = | 0.418 MVR | 2.3923 NIO = | 1 MVR | 2024-02-20 |
| 1 NIO = | 0.4184 MVR | 2.3901 NIO = | 1 MVR | 2024-02-19 |
| 1 NIO = | 0.4185 MVR | 2.3896 NIO = | 1 MVR | 2024-02-18 |
| 1 NIO = | 0.4191 MVR | 2.3858 NIO = | 1 MVR | 2024-02-17 |
| 1 NIO = | 0.4196 MVR | 2.3833 NIO = | 1 MVR | 2024-02-16 |
| 1 NIO = | 0.4179 MVR | 2.3931 NIO = | 1 MVR | 2024-02-15 |
| 1 NIO = | 0.4145 MVR | 2.4126 NIO = | 1 MVR | 2024-02-14 |
| 1 NIO = | 0.4169 MVR | 2.3985 NIO = | 1 MVR | 2024-02-13 |
| 1 NIO = | 0.4193 MVR | 2.385 NIO = | 1 MVR | 2024-02-12 |
| 1 NIO = | 0.419 MVR | 2.3869 NIO = | 1 MVR | 2024-02-11 |
| 1 NIO = | 0.419 MVR | 2.3869 NIO = | 1 MVR | 2024-02-10 |
| 1 NIO = | 0.4204 MVR | 2.3788 NIO = | 1 MVR | 2024-02-09 |
| 1 NIO = | 0.4204 MVR | 2.3785 NIO = | 1 MVR | 2024-02-08 |
| 1 NIO = | 0.4213 MVR | 2.3738 NIO = | 1 MVR | 2024-02-07 |
| 1 NIO = | 0.4198 MVR | 2.3821 NIO = | 1 MVR | 2024-02-06 |
| 1 NIO = | 0.4161 MVR | 2.4034 NIO = | 1 MVR | 2024-02-05 |
| 1 NIO = | 0.4173 MVR | 2.3962 NIO = | 1 MVR | 2024-02-04 |
| 1 NIO = | 0.4173 MVR | 2.3962 NIO = | 1 MVR | 2024-02-03 |
| 1 NIO = | 0.423 MVR | 2.3639 NIO = | 1 MVR | 2024-02-02 |
| 1 NIO = | 0.4195 MVR | 2.3835 NIO = | 1 MVR | 2024-02-01 |
| 1 NIO = | 0.4203 MVR | 2.3793 NIO = | 1 MVR | 2024-01-31 |
| 1 NIO = | 0.4209 MVR | 2.3757 NIO = | 1 MVR | 2024-01-30 |
| 1 NIO = | 0.4193 MVR | 2.385 NIO = | 1 MVR | 2024-01-29 |
| 1 NIO = | 0.4202 MVR | 2.38 NIO = | 1 MVR | 2024-01-28 |
| 1 NIO = | 0.4202 MVR | 2.38 NIO = | 1 MVR | 2024-01-27 |
| 1 NIO = | 0.4186 MVR | 2.3888 NIO = | 1 MVR | 2024-01-26 |
| 1 NIO = | 0.42 MVR | 2.3808 NIO = | 1 MVR | 2024-01-25 |
| 1 NIO = | 0.42 MVR | 2.3808 NIO = | 1 MVR | 2024-01-24 |
| 1 NIO = | 0.4207 MVR | 2.3771 NIO = | 1 MVR | 2024-01-23 |
| 1 NIO = | 0.4212 MVR | 2.3744 NIO = | 1 MVR | 2024-01-22 |
| 1 NIO = | 0.4217 MVR | 2.3712 NIO = | 1 MVR | 2024-01-21 |
| 1 NIO = | 0.4194 MVR | 2.3845 NIO = | 1 MVR | 2024-01-20 |
| 1 NIO = | 0.4192 MVR | 2.3854 NIO = | 1 MVR | 2024-01-19 |
| 1 NIO = | 0.4215 MVR | 2.3726 NIO = | 1 MVR | 2024-01-18 |
| 1 NIO = | 0.4199 MVR | 2.3815 NIO = | 1 MVR | 2024-01-17 |
| 1 NIO = | 0.4198 MVR | 2.382 NIO = | 1 MVR | 2024-01-16 |
| 1 NIO = | 0.4202 MVR | 2.3797 NIO = | 1 MVR | 2024-01-15 |
| 1 NIO = | 0.4212 MVR | 2.3741 NIO = | 1 MVR | 2024-01-14 |
| 1 NIO = | 0.4212 MVR | 2.3741 NIO = | 1 MVR | 2024-01-13 |
| 1 NIO = | 0.4207 MVR | 2.3771 NIO = | 1 MVR | 2024-01-12 |
| 1 NIO = | 0.4218 MVR | 2.3706 NIO = | 1 MVR | 2024-01-11 |
| 1 NIO = | 0.4211 MVR | 2.375 NIO = | 1 MVR | 2024-01-10 |
| 1 NIO = | 0.422 MVR | 2.3697 NIO = | 1 MVR | 2024-01-09 |
| 1 NIO = | 0.4215 MVR | 2.3725 NIO = | 1 MVR | 2024-01-08 |
| 1 NIO = | 0.4223 MVR | 2.3679 NIO = | 1 MVR | 2024-01-07 |
| 1 NIO = | 0.4223 MVR | 2.3679 NIO = | 1 MVR | 2024-01-06 |
| 1 NIO = | 0.4187 MVR | 2.3884 NIO = | 1 MVR | 2024-01-05 |
| 1 NIO = | 0.4205 MVR | 2.378 NIO = | 1 MVR | 2024-01-04 |
| 1 NIO = | 0.4203 MVR | 2.3793 NIO = | 1 MVR | 2024-01-03 |
| 1 NIO = | 0.4197 MVR | 2.3824 NIO = | 1 MVR | 2024-01-02 |
| 1 NIO = | 0.4195 MVR | 2.3838 NIO = | 1 MVR | 2024-01-01 |
| 1 NIO = | 0.4201 MVR | 2.3806 NIO = | 1 MVR | 2023-12-31 |
| 1 NIO = | 0.4208 MVR | 2.3762 NIO = | 1 MVR | 2023-12-30 |
| 1 NIO = | 0.4194 MVR | 2.3845 NIO = | 1 MVR | 2023-12-29 |
| 1 NIO = | 0.4223 MVR | 2.368 NIO = | 1 MVR | 2023-12-28 |
| 1 NIO = | 0.4196 MVR | 2.3833 NIO = | 1 MVR | 2023-12-27 |
| 1 NIO = | 0.4187 MVR | 2.3883 NIO = | 1 MVR | 2023-12-26 |
| 1 NIO = | 0.4187 MVR | 2.3883 NIO = | 1 MVR | 2023-12-25 |
| 1 NIO = | 0.4195 MVR | 2.3837 NIO = | 1 MVR | 2023-12-24 |
| 1 NIO = | 0.4195 MVR | 2.3837 NIO = | 1 MVR | 2023-12-23 |
| 1 NIO = | 0.4201 MVR | 2.3806 NIO = | 1 MVR | 2023-12-22 |
| 1 NIO = | 0.4213 MVR | 2.3737 NIO = | 1 MVR | 2023-12-21 |
| 1 NIO = | 0.4207 MVR | 2.3772 NIO = | 1 MVR | 2023-12-20 |
| 1 NIO = | 0.4177 MVR | 2.3942 NIO = | 1 MVR | 2023-12-19 |
| 1 NIO = | 0.4182 MVR | 2.3911 NIO = | 1 MVR | 2023-12-18 |
| 1 NIO = | 0.4187 MVR | 2.3886 NIO = | 1 MVR | 2023-12-17 |
| 1 NIO = | 0.4187 MVR | 2.3886 NIO = | 1 MVR | 2023-12-16 |
| 1 NIO = | 0.4228 MVR | 2.3652 NIO = | 1 MVR | 2023-12-15 |
| 1 NIO = | 0.426 MVR | 2.3476 NIO = | 1 MVR | 2023-12-14 |
| 1 NIO = | 0.4198 MVR | 2.3822 NIO = | 1 MVR | 2023-12-13 |
| 1 NIO = | 0.4198 MVR | 2.3819 NIO = | 1 MVR | 2023-12-12 |
| 1 NIO = | 0.4189 MVR | 2.3875 NIO = | 1 MVR | 2023-12-11 |
| 1 NIO = | 0.4191 MVR | 2.3861 NIO = | 1 MVR | 2023-12-10 |
| 1 NIO = | 0.4191 MVR | 2.3861 NIO = | 1 MVR | 2023-12-09 |
| 1 NIO = | 0.4206 MVR | 2.3774 NIO = | 1 MVR | 2023-12-08 |
| 1 NIO = | 0.419 MVR | 2.3867 NIO = | 1 MVR | 2023-12-07 |
| 1 NIO = | 0.4186 MVR | 2.389 NIO = | 1 MVR | 2023-12-06 |
| 1 NIO = | 0.4185 MVR | 2.3893 NIO = | 1 MVR | 2023-12-05 |
| 1 NIO = | 0.4188 MVR | 2.3879 NIO = | 1 MVR | 2023-12-04 |
| 1 NIO = | 0.4196 MVR | 2.3831 NIO = | 1 MVR | 2023-12-03 |
| 1 NIO = | 0.4178 MVR | 2.3935 NIO = | 1 MVR | 2023-12-02 |
| 1 NIO = | 0.4176 MVR | 2.3946 NIO = | 1 MVR | 2023-12-01 |
| 1 NIO = | 0.4188 MVR | 2.3877 NIO = | 1 MVR | 2023-11-30 |
| 1 NIO = | 0.4215 MVR | 2.3722 NIO = | 1 MVR | 2023-11-29 |
| 1 NIO = | 0.4174 MVR | 2.3957 NIO = | 1 MVR | 2023-11-28 |
| 1 NIO = | 0.4206 MVR | 2.3773 NIO = | 1 MVR | 2023-11-27 |
| 1 NIO = | 0.4208 MVR | 2.3766 NIO = | 1 MVR | 2023-11-26 |
| 1 NIO = | 0.4174 MVR | 2.3957 NIO = | 1 MVR | 2023-11-25 |
| 1 NIO = | 0.4202 MVR | 2.3798 NIO = | 1 MVR | 2023-11-24 |
| 1 NIO = | 0.4213 MVR | 2.3735 NIO = | 1 MVR | 2023-11-23 |
| 1 NIO = | 0.4197 MVR | 2.3825 NIO = | 1 MVR | 2023-11-22 |
| 1 NIO = | 0.424 MVR | 2.3586 NIO = | 1 MVR | 2023-11-21 |
| 1 NIO = | 0.4238 MVR | 2.3598 NIO = | 1 MVR | 2023-11-20 |
| 1 NIO = | 0.4242 MVR | 2.3573 NIO = | 1 MVR | 2023-11-19 |
| 1 NIO = | 0.4242 MVR | 2.3573 NIO = | 1 MVR | 2023-11-18 |
| 1 NIO = | 0.4213 MVR | 2.3734 NIO = | 1 MVR | 2023-11-17 |
| 1 NIO = | 0.4179 MVR | 2.3932 NIO = | 1 MVR | 2023-11-16 |
| 1 NIO = | 0.4238 MVR | 2.3599 NIO = | 1 MVR | 2023-11-15 |
| 1 NIO = | 0.4171 MVR | 2.3978 NIO = | 1 MVR | 2023-11-14 |
| 1 NIO = | 0.4189 MVR | 2.387 NIO = | 1 MVR | 2023-11-13 |
| 1 NIO = | 0.4201 MVR | 2.3805 NIO = | 1 MVR | 2023-11-12 |
| 1 NIO = | 0.4201 MVR | 2.3805 NIO = | 1 MVR | 2023-11-11 |
| 1 NIO = | 0.4179 MVR | 2.3928 NIO = | 1 MVR | 2023-11-10 |
| 1 NIO = | 0.4188 MVR | 2.3879 NIO = | 1 MVR | 2023-11-09 |
| 1 NIO = | 0.4209 MVR | 2.3759 NIO = | 1 MVR | 2023-11-08 |
| 1 NIO = | 0.4186 MVR | 2.3887 NIO = | 1 MVR | 2023-11-07 |
| 1 NIO = | 0.4251 MVR | 2.3525 NIO = | 1 MVR | 2023-11-06 |
| 1 NIO = | 0.4253 MVR | 2.3511 NIO = | 1 MVR | 2023-11-05 |
| 1 NIO = | 0.4253 MVR | 2.3511 NIO = | 1 MVR | 2023-11-04 |
| 1 NIO = | 0.4198 MVR | 2.3823 NIO = | 1 MVR | 2023-11-03 |
| 1 NIO = | 0.4224 MVR | 2.3676 NIO = | 1 MVR | 2023-11-02 |
| 1 NIO = | 0.4196 MVR | 2.3829 NIO = | 1 MVR | 2023-11-01 |
| 1 NIO = | 0.4212 MVR | 2.3741 NIO = | 1 MVR | 2023-10-31 |
| 1 NIO = | 0.4216 MVR | 2.3719 NIO = | 1 MVR | 2023-10-30 |
| 1 NIO = | 0.4217 MVR | 2.3711 NIO = | 1 MVR | 2023-10-29 |
| 1 NIO = | 0.4217 MVR | 2.3711 NIO = | 1 MVR | 2023-10-28 |
| 1 NIO = | 0.4212 MVR | 2.3744 NIO = | 1 MVR | 2023-10-27 |
| 1 NIO = | 0.4205 MVR | 2.3781 NIO = | 1 MVR | 2023-10-26 |
| 1 NIO = | 0.4201 MVR | 2.3801 NIO = | 1 MVR | 2023-10-25 |
| 1 NIO = | 0.4238 MVR | 2.3597 NIO = | 1 MVR | 2023-10-24 |
| 1 NIO = | 0.4214 MVR | 2.3732 NIO = | 1 MVR | 2023-10-23 |
| 1 NIO = | 0.4218 MVR | 2.371 NIO = | 1 MVR | 2023-10-22 |
| 1 NIO = | 0.4218 MVR | 2.371 NIO = | 1 MVR | 2023-10-21 |
| 1 NIO = | 0.4214 MVR | 2.373 NIO = | 1 MVR | 2023-10-20 |
| 1 NIO = | 0.42 MVR | 2.3808 NIO = | 1 MVR | 2023-10-19 |
| 1 NIO = | 0.4214 MVR | 2.3729 NIO = | 1 MVR | 2023-10-18 |
| 1 NIO = | 0.4187 MVR | 2.3881 NIO = | 1 MVR | 2023-10-17 |
| 1 NIO = | 0.4195 MVR | 2.384 NIO = | 1 MVR | 2023-10-16 |
| 1 NIO = | 0.4193 MVR | 2.385 NIO = | 1 MVR | 2023-10-15 |
| 1 NIO = | 0.4193 MVR | 2.385 NIO = | 1 MVR | 2023-10-14 |
| 1 NIO = | 0.4164 MVR | 2.4014 NIO = | 1 MVR | 2023-10-13 |
| 1 NIO = | 0.4216 MVR | 2.3718 NIO = | 1 MVR | 2023-10-12 |
| 1 NIO = | 0.4219 MVR | 2.3705 NIO = | 1 MVR | 2023-10-11 |
| 1 NIO = | 0.4227 MVR | 2.366 NIO = | 1 MVR | 2023-10-10 |
| 1 NIO = | 0.4217 MVR | 2.3715 NIO = | 1 MVR | 2023-10-09 |
| 1 NIO = | 0.4229 MVR | 2.3647 NIO = | 1 MVR | 2023-10-08 |
| 1 NIO = | 0.4229 MVR | 2.3647 NIO = | 1 MVR | 2023-10-07 |
| 1 NIO = | 0.4216 MVR | 2.3718 NIO = | 1 MVR | 2023-10-06 |
| 1 NIO = | 0.4221 MVR | 2.3693 NIO = | 1 MVR | 2023-10-05 |
| 1 NIO = | 0.4207 MVR | 2.3769 NIO = | 1 MVR | 2023-10-04 |
| 1 NIO = | 0.4169 MVR | 2.3989 NIO = | 1 MVR | 2023-10-03 |
| 1 NIO = | 0.4177 MVR | 2.394 NIO = | 1 MVR | 2023-10-02 |
| 1 NIO = | 0.4186 MVR | 2.3888 NIO = | 1 MVR | 2023-10-01 |
| 1 NIO = | 0.4186 MVR | 2.3888 NIO = | 1 MVR | 2023-09-30 |
| 1 NIO = | 0.424 MVR | 2.3586 NIO = | 1 MVR | 2023-09-29 |
| 1 NIO = | 0.4208 MVR | 2.3764 NIO = | 1 MVR | 2023-09-28 |
| 1 NIO = | 0.4211 MVR | 2.3748 NIO = | 1 MVR | 2023-09-27 |
| 1 NIO = | 0.4202 MVR | 2.3801 NIO = | 1 MVR | 2023-09-26 |
| 1 NIO = | 0.4211 MVR | 2.3745 NIO = | 1 MVR | 2023-09-25 |
| 1 NIO = | 0.4224 MVR | 2.3672 NIO = | 1 MVR | 2023-09-24 |
| 1 NIO = | 0.4224 MVR | 2.3672 NIO = | 1 MVR | 2023-09-23 |
| 1 NIO = | 0.4212 MVR | 2.3744 NIO = | 1 MVR | 2023-09-22 |
| 1 NIO = | 0.4183 MVR | 2.3907 NIO = | 1 MVR | 2023-09-21 |
| 1 NIO = | 0.4201 MVR | 2.3803 NIO = | 1 MVR | 2023-09-20 |
| 1 NIO = | 0.422 MVR | 2.3696 NIO = | 1 MVR | 2023-09-19 |
| 1 NIO = | 0.4218 MVR | 2.3707 NIO = | 1 MVR | 2023-09-18 |
| 1 NIO = | 0.4217 MVR | 2.3715 NIO = | 1 MVR | 2023-09-17 |
| 1 NIO = | 0.4217 MVR | 2.3715 NIO = | 1 MVR | 2023-09-16 |
| 1 NIO = | 0.4175 MVR | 2.3953 NIO = | 1 MVR | 2023-09-15 |
| 1 NIO = | 0.4204 MVR | 2.3785 NIO = | 1 MVR | 2023-09-14 |
| 1 NIO = | 0.422 MVR | 2.3694 NIO = | 1 MVR | 2023-09-13 |
| 1 NIO = | 0.423 MVR | 2.3643 NIO = | 1 MVR | 2023-09-12 |
| 1 NIO = | 0.4231 MVR | 2.3637 NIO = | 1 MVR | 2023-09-11 |
| 1 NIO = | 0.4231 MVR | 2.3636 NIO = | 1 MVR | 2023-09-10 |
| 1 NIO = | 0.4226 MVR | 2.3661 NIO = | 1 MVR | 2023-09-09 |
| 1 NIO = | 0.4225 MVR | 2.3668 NIO = | 1 MVR | 2023-09-08 |
| 1 NIO = | 0.4218 MVR | 2.371 NIO = | 1 MVR | 2023-09-07 |
| 1 NIO = | 0.4226 MVR | 2.3661 NIO = | 1 MVR | 2023-09-06 |
| 1 NIO = | 0.4206 MVR | 2.3778 NIO = | 1 MVR | 2023-09-05 |
| 1 NIO = | 0.4189 MVR | 2.3874 NIO = | 1 MVR | 2023-09-04 |
| 1 NIO = | 0.4191 MVR | 2.3863 NIO = | 1 MVR | 2023-09-03 |
| 1 NIO = | 0.4191 MVR | 2.3863 NIO = | 1 MVR | 2023-09-02 |
| 1 NIO = | 0.4196 MVR | 2.3831 NIO = | 1 MVR | 2023-09-01 |
| 1 NIO = | 0.4226 MVR | 2.3662 NIO = | 1 MVR | 2023-08-31 |
| 1 NIO = | 0.4233 MVR | 2.3624 NIO = | 1 MVR | 2023-08-30 |
| 1 NIO = | 0.4213 MVR | 2.3736 NIO = | 1 MVR | 2023-08-29 |
| 1 NIO = | 0.4209 MVR | 2.3757 NIO = | 1 MVR | 2023-08-28 |
| 1 NIO = | 0.4208 MVR | 2.3763 NIO = | 1 MVR | 2023-08-27 |
| 1 NIO = | 0.4208 MVR | 2.3763 NIO = | 1 MVR | 2023-08-26 |
| 1 NIO = | 0.4187 MVR | 2.3885 NIO = | 1 MVR | 2023-08-25 |
| 1 NIO = | 0.4212 MVR | 2.3741 NIO = | 1 MVR | 2023-08-24 |
| 1 NIO = | 0.4195 MVR | 2.3836 NIO = | 1 MVR | 2023-08-23 |
| 1 NIO = | 0.4192 MVR | 2.3855 NIO = | 1 MVR | 2023-08-22 |
| 1 NIO = | 0.421 MVR | 2.3756 NIO = | 1 MVR | 2023-08-21 |
| 1 NIO = | 0.4214 MVR | 2.3732 NIO = | 1 MVR | 2023-08-20 |
| 1 NIO = | 0.4205 MVR | 2.3779 NIO = | 1 MVR | 2023-08-19 |
| 1 NIO = | 0.4205 MVR | 2.3779 NIO = | 1 MVR | 2023-08-18 |
| 1 NIO = | 0.4188 MVR | 2.3877 NIO = | 1 MVR | 2023-08-17 |
| 1 NIO = | 0.4197 MVR | 2.3824 NIO = | 1 MVR | 2023-08-16 |
| 1 NIO = | 0.4182 MVR | 2.3914 NIO = | 1 MVR | 2023-08-15 |
| 1 NIO = | 0.4174 MVR | 2.3957 NIO = | 1 MVR | 2023-08-14 |
| 1 NIO = | 0.4185 MVR | 2.3896 NIO = | 1 MVR | 2023-08-13 |
| 1 NIO = | 0.4185 MVR | 2.3896 NIO = | 1 MVR | 2023-08-12 |
| 1 NIO = | 0.418 MVR | 2.3923 NIO = | 1 MVR | 2023-08-11 |
| 1 NIO = | 0.4194 MVR | 2.3846 NIO = | 1 MVR | 2023-08-10 |
| 1 NIO = | 0.4197 MVR | 2.3825 NIO = | 1 MVR | 2023-08-09 |
| 1 NIO = | 0.4203 MVR | 2.3791 NIO = | 1 MVR | 2023-08-08 |
| 1 NIO = | 0.4221 MVR | 2.3692 NIO = | 1 MVR | 2023-08-07 |
| 1 NIO = | 0.4227 MVR | 2.3656 NIO = | 1 MVR | 2023-08-06 |
| 1 NIO = | 0.4227 MVR | 2.3656 NIO = | 1 MVR | 2023-08-05 |
| 1 NIO = | 0.4202 MVR | 2.3798 NIO = | 1 MVR | 2023-08-04 |
| 1 NIO = | 0.4183 MVR | 2.3905 NIO = | 1 MVR | 2023-08-03 |
| 1 NIO = | 0.4199 MVR | 2.3813 NIO = | 1 MVR | 2023-08-02 |
| 1 NIO = | 0.4177 MVR | 2.3939 NIO = | 1 MVR | 2023-08-01 |
| 1 NIO = | 0.4201 MVR | 2.3806 NIO = | 1 MVR | 2023-07-31 |
| 1 NIO = | 0.4212 MVR | 2.3741 NIO = | 1 MVR | 2023-07-30 |
| 1 NIO = | 0.4212 MVR | 2.3741 NIO = | 1 MVR | 2023-07-29 |
| 1 NIO = | 0.4136 MVR | 2.4177 NIO = | 1 MVR | 2023-07-28 |
| 1 NIO = | 0.4198 MVR | 2.382 NIO = | 1 MVR | 2023-07-27 |
| 1 NIO = | 0.4197 MVR | 2.3829 NIO = | 1 MVR | 2023-07-26 |
| 1 NIO = | 0.4187 MVR | 2.3881 NIO = | 1 MVR | 2023-07-25 |
| 1 NIO = | 0.4178 MVR | 2.3932 NIO = | 1 MVR | 2023-07-24 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-07-23 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-07-22 |
| 1 NIO = | 0.4185 MVR | 2.3893 NIO = | 1 MVR | 2023-07-21 |
| 1 NIO = | 0.4214 MVR | 2.3731 NIO = | 1 MVR | 2023-07-20 |
| 1 NIO = | 0.4199 MVR | 2.3813 NIO = | 1 MVR | 2023-07-19 |
| 1 NIO = | 0.4217 MVR | 2.3712 NIO = | 1 MVR | 2023-07-18 |
| 1 NIO = | 0.4215 MVR | 2.3725 NIO = | 1 MVR | 2023-07-17 |
| 1 NIO = | 0.4224 MVR | 2.3676 NIO = | 1 MVR | 2023-07-16 |
| 1 NIO = | 0.4224 MVR | 2.3676 NIO = | 1 MVR | 2023-07-15 |
| 1 NIO = | 0.4232 MVR | 2.3627 NIO = | 1 MVR | 2023-07-14 |
| 1 NIO = | 0.4256 MVR | 2.3499 NIO = | 1 MVR | 2023-07-13 |
| 1 NIO = | 0.4217 MVR | 2.3712 NIO = | 1 MVR | 2023-07-12 |
| 1 NIO = | 0.4222 MVR | 2.3684 NIO = | 1 MVR | 2023-07-11 |
| 1 NIO = | 0.4236 MVR | 2.361 NIO = | 1 MVR | 2023-07-10 |
| 1 NIO = | 0.4241 MVR | 2.3581 NIO = | 1 MVR | 2023-07-09 |
| 1 NIO = | 0.4241 MVR | 2.3581 NIO = | 1 MVR | 2023-07-08 |
| 1 NIO = | 0.421 MVR | 2.3751 NIO = | 1 MVR | 2023-07-07 |
| 1 NIO = | 0.4193 MVR | 2.3847 NIO = | 1 MVR | 2023-07-06 |
| 1 NIO = | 0.4205 MVR | 2.3784 NIO = | 1 MVR | 2023-07-05 |
| 1 NIO = | 0.4214 MVR | 2.3728 NIO = | 1 MVR | 2023-07-04 |
| 1 NIO = | 0.4204 MVR | 2.3787 NIO = | 1 MVR | 2023-07-03 |
| 1 NIO = | 0.4186 MVR | 2.3889 NIO = | 1 MVR | 2023-07-02 |
| 1 NIO = | 0.4186 MVR | 2.3889 NIO = | 1 MVR | 2023-07-01 |
| 1 NIO = | 0.4163 MVR | 2.4021 NIO = | 1 MVR | 2023-06-30 |
| 1 NIO = | 0.4167 MVR | 2.3996 NIO = | 1 MVR | 2023-06-29 |
| 1 NIO = | 0.4184 MVR | 2.3898 NIO = | 1 MVR | 2023-06-28 |
| 1 NIO = | 0.4184 MVR | 2.3901 NIO = | 1 MVR | 2023-06-27 |
| 1 NIO = | 0.4213 MVR | 2.3738 NIO = | 1 MVR | 2023-06-26 |
| 1 NIO = | 0.4226 MVR | 2.3664 NIO = | 1 MVR | 2023-06-25 |
| 1 NIO = | 0.4181 MVR | 2.392 NIO = | 1 MVR | 2023-06-23 |
| 1 NIO = | 0.4223 MVR | 2.3681 NIO = | 1 MVR | 2023-06-22 |
| 1 NIO = | 0.4194 MVR | 2.3846 NIO = | 1 MVR | 2023-06-21 |
| 1 NIO = | 0.4198 MVR | 2.3821 NIO = | 1 MVR | 2023-06-20 |
| 1 NIO = | 0.4195 MVR | 2.3838 NIO = | 1 MVR | 2023-06-19 |
| 1 NIO = | 0.4206 MVR | 2.3774 NIO = | 1 MVR | 2023-06-18 |
| 1 NIO = | 0.4201 MVR | 2.3804 NIO = | 1 MVR | 2023-06-17 |
| 1 NIO = | 0.4236 MVR | 2.3605 NIO = | 1 MVR | 2023-06-16 |
| 1 NIO = | 0.4208 MVR | 2.3762 NIO = | 1 MVR | 2023-06-15 |
| 1 NIO = | 0.4196 MVR | 2.3833 NIO = | 1 MVR | 2023-06-14 |
| 1 NIO = | 0.4195 MVR | 2.3838 NIO = | 1 MVR | 2023-06-13 |
| 1 NIO = | 0.419 MVR | 2.3864 NIO = | 1 MVR | 2023-06-12 |
| 1 NIO = | 0.4199 MVR | 2.3818 NIO = | 1 MVR | 2023-06-11 |
| 1 NIO = | 0.4199 MVR | 2.3818 NIO = | 1 MVR | 2023-06-10 |
| 1 NIO = | 0.4202 MVR | 2.3796 NIO = | 1 MVR | 2023-06-09 |
| 1 NIO = | 0.4194 MVR | 2.3841 NIO = | 1 MVR | 2023-06-08 |
| 1 NIO = | 0.4198 MVR | 2.3822 NIO = | 1 MVR | 2023-06-07 |
| 1 NIO = | 0.4209 MVR | 2.376 NIO = | 1 MVR | 2023-06-06 |
| 1 NIO = | 0.4168 MVR | 2.3991 NIO = | 1 MVR | 2023-06-05 |
| 1 NIO = | 0.4181 MVR | 2.3917 NIO = | 1 MVR | 2023-06-04 |
| 1 NIO = | 0.4199 MVR | 2.3817 NIO = | 1 MVR | 2023-06-03 |
| 1 NIO = | 0.4206 MVR | 2.3774 NIO = | 1 MVR | 2023-06-02 |
| 1 NIO = | 0.4186 MVR | 2.3886 NIO = | 1 MVR | 2023-06-01 |
| 1 NIO = | 0.4187 MVR | 2.3882 NIO = | 1 MVR | 2023-05-31 |
| 1 NIO = | 0.4184 MVR | 2.39 NIO = | 1 MVR | 2023-05-30 |
| 1 NIO = | 0.4174 MVR | 2.3955 NIO = | 1 MVR | 2023-05-29 |
| 1 NIO = | 0.4192 MVR | 2.3853 NIO = | 1 MVR | 2023-05-28 |
| 1 NIO = | 0.4192 MVR | 2.3853 NIO = | 1 MVR | 2023-05-27 |
| 1 NIO = | 0.4188 MVR | 2.3878 NIO = | 1 MVR | 2023-05-26 |
| 1 NIO = | 0.4208 MVR | 2.3765 NIO = | 1 MVR | 2023-05-25 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-05-24 |
| 1 NIO = | 0.4206 MVR | 2.3776 NIO = | 1 MVR | 2023-05-23 |
| 1 NIO = | 0.4208 MVR | 2.3763 NIO = | 1 MVR | 2023-05-22 |
| 1 NIO = | 0.4208 MVR | 2.3762 NIO = | 1 MVR | 2023-05-21 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-05-20 |
| 1 NIO = | 0.4207 MVR | 2.3773 NIO = | 1 MVR | 2023-05-19 |
| 1 NIO = | 0.4198 MVR | 2.382 NIO = | 1 MVR | 2023-05-18 |
| 1 NIO = | 0.4197 MVR | 2.3827 NIO = | 1 MVR | 2023-05-17 |
| 1 NIO = | 0.4211 MVR | 2.3747 NIO = | 1 MVR | 2023-05-16 |
| 1 NIO = | 0.4212 MVR | 2.3739 NIO = | 1 MVR | 2023-05-15 |
| 1 NIO = | 0.4212 MVR | 2.3739 NIO = | 1 MVR | 2023-05-14 |
| 1 NIO = | 0.4205 MVR | 2.3779 NIO = | 1 MVR | 2023-05-13 |
| 1 NIO = | 0.4205 MVR | 2.3779 NIO = | 1 MVR | 2023-05-12 |
| 1 NIO = | 0.4199 MVR | 2.3817 NIO = | 1 MVR | 2023-05-11 |
| 1 NIO = | 0.4201 MVR | 2.3802 NIO = | 1 MVR | 2023-05-10 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-05-09 |
| 1 NIO = | 0.42 MVR | 2.3812 NIO = | 1 MVR | 2023-05-08 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-05-07 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-05-06 |
| 1 NIO = | 0.4208 MVR | 2.3764 NIO = | 1 MVR | 2023-05-05 |
| 1 NIO = | 0.42 MVR | 2.381 NIO = | 1 MVR | 2023-05-04 |
| 1 NIO = | 0.4206 MVR | 2.3777 NIO = | 1 MVR | 2023-05-03 |
| 1 NIO = | 0.42 MVR | 2.381 NIO = | 1 MVR | 2023-05-02 |
| 1 NIO = | 0.4256 MVR | 2.3496 NIO = | 1 MVR | 2023-05-01 |
| 1 NIO = | 0.4256 MVR | 2.3495 NIO = | 1 MVR | 2023-04-30 |
| 1 NIO = | 0.4204 MVR | 2.3785 NIO = | 1 MVR | 2023-04-29 |
| 1 NIO = | 0.42 MVR | 2.3811 NIO = | 1 MVR | 2023-04-28 |
| 1 NIO = | 0.4201 MVR | 2.3803 NIO = | 1 MVR | 2023-04-27 |
| 1 NIO = | 0.42 MVR | 2.381 NIO = | 1 MVR | 2023-04-26 |
| 1 NIO = | 0.4213 MVR | 2.3736 NIO = | 1 MVR | 2023-04-25 |
| 1 NIO = | 0.4208 MVR | 2.3765 NIO = | 1 MVR | 2023-04-24 |
| 1 NIO = | 0.4208 MVR | 2.3765 NIO = | 1 MVR | 2023-04-23 |
| 1 NIO = | 0.4208 MVR | 2.3765 NIO = | 1 MVR | 2023-04-22 |
| 1 NIO = | 0.4208 MVR | 2.3765 NIO = | 1 MVR | 2023-04-21 |
| 1 NIO = | 0.4196 MVR | 2.3833 NIO = | 1 MVR | 2023-04-20 |