Last Year History for NIO/MUR
NIO |
MUR |
NIO |
MUR |
Date |
1 NIO = |
1.2612 MUR |
0.7929 NIO = |
1 MUR |
2024-03-28 |
1 NIO = |
1.2546 MUR |
0.7971 NIO = |
1 MUR |
2024-03-27 |
1 NIO = |
1.259 MUR |
0.7943 NIO = |
1 MUR |
2024-03-26 |
1 NIO = |
1.2599 MUR |
0.7937 NIO = |
1 MUR |
2024-03-25 |
1 NIO = |
1.2641 MUR |
0.7911 NIO = |
1 MUR |
2024-03-24 |
1 NIO = |
1.2626 MUR |
0.792 NIO = |
1 MUR |
2024-03-23 |
1 NIO = |
1.2519 MUR |
0.7988 NIO = |
1 MUR |
2024-03-22 |
1 NIO = |
1.2627 MUR |
0.7919 NIO = |
1 MUR |
2024-03-21 |
1 NIO = |
1.254 MUR |
0.7974 NIO = |
1 MUR |
2024-03-20 |
1 NIO = |
1.2483 MUR |
0.8011 NIO = |
1 MUR |
2024-03-19 |
1 NIO = |
1.2489 MUR |
0.8007 NIO = |
1 MUR |
2024-03-18 |
1 NIO = |
1.2535 MUR |
0.7977 NIO = |
1 MUR |
2024-03-17 |
1 NIO = |
1.2491 MUR |
0.8006 NIO = |
1 MUR |
2024-03-16 |
1 NIO = |
1.2506 MUR |
0.7996 NIO = |
1 MUR |
2024-03-15 |
1 NIO = |
1.2442 MUR |
0.8037 NIO = |
1 MUR |
2024-03-14 |
1 NIO = |
1.2428 MUR |
0.8046 NIO = |
1 MUR |
2024-03-13 |
1 NIO = |
1.243 MUR |
0.8045 NIO = |
1 MUR |
2024-03-12 |
1 NIO = |
1.2447 MUR |
0.8034 NIO = |
1 MUR |
2024-03-11 |
1 NIO = |
1.2474 MUR |
0.8017 NIO = |
1 MUR |
2024-03-10 |
1 NIO = |
1.2444 MUR |
0.8036 NIO = |
1 MUR |
2024-03-09 |
1 NIO = |
1.2432 MUR |
0.8044 NIO = |
1 MUR |
2024-03-08 |
1 NIO = |
1.2455 MUR |
0.8029 NIO = |
1 MUR |
2024-03-07 |
1 NIO = |
1.2446 MUR |
0.8034 NIO = |
1 MUR |
2024-03-06 |
1 NIO = |
1.2438 MUR |
0.804 NIO = |
1 MUR |
2024-03-05 |
1 NIO = |
1.2484 MUR |
0.801 NIO = |
1 MUR |
2024-03-04 |
1 NIO = |
1.2482 MUR |
0.8012 NIO = |
1 MUR |
2024-03-03 |
1 NIO = |
1.2482 MUR |
0.8012 NIO = |
1 MUR |
2024-03-02 |
1 NIO = |
1.2436 MUR |
0.8041 NIO = |
1 MUR |
2024-03-01 |
1 NIO = |
1.2445 MUR |
0.8035 NIO = |
1 MUR |
2024-02-29 |
1 NIO = |
1.2415 MUR |
0.8054 NIO = |
1 MUR |
2024-02-28 |
1 NIO = |
1.2418 MUR |
0.8053 NIO = |
1 MUR |
2024-02-27 |
1 NIO = |
1.2412 MUR |
0.8057 NIO = |
1 MUR |
2024-02-26 |
1 NIO = |
1.2406 MUR |
0.8061 NIO = |
1 MUR |
2024-02-25 |
1 NIO = |
1.2406 MUR |
0.8061 NIO = |
1 MUR |
2024-02-24 |
1 NIO = |
1.2393 MUR |
0.8069 NIO = |
1 MUR |
2024-02-23 |
1 NIO = |
1.2466 MUR |
0.8022 NIO = |
1 MUR |
2024-02-22 |
1 NIO = |
1.2453 MUR |
0.803 NIO = |
1 MUR |
2024-02-21 |
1 NIO = |
1.243 MUR |
0.8045 NIO = |
1 MUR |
2024-02-20 |
1 NIO = |
1.2813 MUR |
0.7805 NIO = |
1 MUR |
2024-02-19 |
1 NIO = |
1.2837 MUR |
0.779 NIO = |
1 MUR |
2024-02-18 |
1 NIO = |
1.2743 MUR |
0.7848 NIO = |
1 MUR |
2024-02-17 |
1 NIO = |
1.2778 MUR |
0.7826 NIO = |
1 MUR |
2024-02-16 |
1 NIO = |
1.2433 MUR |
0.8043 NIO = |
1 MUR |
2024-02-15 |
1 NIO = |
1.2583 MUR |
0.7947 NIO = |
1 MUR |
2024-02-14 |
1 NIO = |
1.2631 MUR |
0.7917 NIO = |
1 MUR |
2024-02-13 |
1 NIO = |
1.235 MUR |
0.8097 NIO = |
1 MUR |
2024-02-12 |
1 NIO = |
1.2375 MUR |
0.8081 NIO = |
1 MUR |
2024-02-11 |
1 NIO = |
1.2346 MUR |
0.81 NIO = |
1 MUR |
2024-02-10 |
1 NIO = |
1.2396 MUR |
0.8067 NIO = |
1 MUR |
2024-02-09 |
1 NIO = |
1.2354 MUR |
0.8094 NIO = |
1 MUR |
2024-02-08 |
1 NIO = |
1.2423 MUR |
0.805 NIO = |
1 MUR |
2024-02-07 |
1 NIO = |
1.2608 MUR |
0.7932 NIO = |
1 MUR |
2024-02-06 |
1 NIO = |
1.2245 MUR |
0.8166 NIO = |
1 MUR |
2024-02-05 |
1 NIO = |
1.2491 MUR |
0.8006 NIO = |
1 MUR |
2024-02-04 |
1 NIO = |
1.2491 MUR |
0.8006 NIO = |
1 MUR |
2024-02-03 |
1 NIO = |
1.2661 MUR |
0.7898 NIO = |
1 MUR |
2024-02-02 |
1 NIO = |
1.2238 MUR |
0.8171 NIO = |
1 MUR |
2024-02-01 |
1 NIO = |
1.2323 MUR |
0.8115 NIO = |
1 MUR |
2024-01-31 |
1 NIO = |
1.2259 MUR |
0.8157 NIO = |
1 MUR |
2024-01-30 |
1 NIO = |
1.2489 MUR |
0.8007 NIO = |
1 MUR |
2024-01-29 |
1 NIO = |
1.2467 MUR |
0.8021 NIO = |
1 MUR |
2024-01-28 |
1 NIO = |
1.2467 MUR |
0.8021 NIO = |
1 MUR |
2024-01-27 |
1 NIO = |
1.2163 MUR |
0.8222 NIO = |
1 MUR |
2024-01-26 |
1 NIO = |
1.2138 MUR |
0.8239 NIO = |
1 MUR |
2024-01-25 |
1 NIO = |
1.2146 MUR |
0.8233 NIO = |
1 MUR |
2024-01-24 |
1 NIO = |
1.2106 MUR |
0.826 NIO = |
1 MUR |
2024-01-23 |
1 NIO = |
1.2124 MUR |
0.8248 NIO = |
1 MUR |
2024-01-22 |
1 NIO = |
1.2118 MUR |
0.8253 NIO = |
1 MUR |
2024-01-21 |
1 NIO = |
1.2048 MUR |
0.83 NIO = |
1 MUR |
2024-01-20 |
1 NIO = |
1.2047 MUR |
0.8301 NIO = |
1 MUR |
2024-01-19 |
1 NIO = |
1.2127 MUR |
0.8246 NIO = |
1 MUR |
2024-01-18 |
1 NIO = |
1.2093 MUR |
0.8269 NIO = |
1 MUR |
2024-01-17 |
1 NIO = |
1.2392 MUR |
0.807 NIO = |
1 MUR |
2024-01-16 |
1 NIO = |
1.2407 MUR |
0.806 NIO = |
1 MUR |
2024-01-15 |
1 NIO = |
1.2108 MUR |
0.8259 NIO = |
1 MUR |
2024-01-14 |
1 NIO = |
1.2108 MUR |
0.8259 NIO = |
1 MUR |
2024-01-13 |
1 NIO = |
1.2072 MUR |
0.8283 NIO = |
1 MUR |
2024-01-12 |
1 NIO = |
1.2104 MUR |
0.8262 NIO = |
1 MUR |
2024-01-11 |
1 NIO = |
1.2072 MUR |
0.8284 NIO = |
1 MUR |
2024-01-10 |
1 NIO = |
1.2377 MUR |
0.8079 NIO = |
1 MUR |
2024-01-09 |
1 NIO = |
1.2176 MUR |
0.8213 NIO = |
1 MUR |
2024-01-08 |
1 NIO = |
1.2269 MUR |
0.8151 NIO = |
1 MUR |
2024-01-07 |
1 NIO = |
1.2288 MUR |
0.8138 NIO = |
1 MUR |
2024-01-06 |
1 NIO = |
1.2165 MUR |
0.822 NIO = |
1 MUR |
2024-01-05 |
1 NIO = |
1.2224 MUR |
0.8181 NIO = |
1 MUR |
2024-01-04 |
1 NIO = |
1.2039 MUR |
0.8306 NIO = |
1 MUR |
2024-01-03 |
1 NIO = |
1.1994 MUR |
0.8338 NIO = |
1 MUR |
2024-01-02 |
1 NIO = |
1.2068 MUR |
0.8286 NIO = |
1 MUR |
2024-01-01 |
1 NIO = |
1.2069 MUR |
0.8285 NIO = |
1 MUR |
2023-12-31 |
1 NIO = |
1.2027 MUR |
0.8315 NIO = |
1 MUR |
2023-12-30 |
1 NIO = |
1.1982 MUR |
0.8346 NIO = |
1 MUR |
2023-12-29 |
1 NIO = |
1.2268 MUR |
0.8152 NIO = |
1 MUR |
2023-12-28 |
1 NIO = |
1.2167 MUR |
0.8219 NIO = |
1 MUR |
2023-12-27 |
1 NIO = |
1.201 MUR |
0.8326 NIO = |
1 MUR |
2023-12-26 |
1 NIO = |
1.1977 MUR |
0.8349 NIO = |
1 MUR |
2023-12-25 |
1 NIO = |
1.2025 MUR |
0.8316 NIO = |
1 MUR |
2023-12-24 |
1 NIO = |
1.201 MUR |
0.8326 NIO = |
1 MUR |
2023-12-23 |
1 NIO = |
1.2041 MUR |
0.8305 NIO = |
1 MUR |
2023-12-22 |
1 NIO = |
1.2033 MUR |
0.8311 NIO = |
1 MUR |
2023-12-21 |
1 NIO = |
1.2044 MUR |
0.8303 NIO = |
1 MUR |
2023-12-20 |
1 NIO = |
1.2016 MUR |
0.8322 NIO = |
1 MUR |
2023-12-19 |
1 NIO = |
1.211 MUR |
0.8258 NIO = |
1 MUR |
2023-12-18 |
1 NIO = |
1.1967 MUR |
0.8356 NIO = |
1 MUR |
2023-12-17 |
1 NIO = |
1.1967 MUR |
0.8356 NIO = |
1 MUR |
2023-12-16 |
1 NIO = |
1.2091 MUR |
0.827 NIO = |
1 MUR |
2023-12-15 |
1 NIO = |
1.2153 MUR |
0.8229 NIO = |
1 MUR |
2023-12-14 |
1 NIO = |
1.2192 MUR |
0.8202 NIO = |
1 MUR |
2023-12-13 |
1 NIO = |
1.2071 MUR |
0.8284 NIO = |
1 MUR |
2023-12-12 |
1 NIO = |
1.2031 MUR |
0.8312 NIO = |
1 MUR |
2023-12-11 |
1 NIO = |
1.2043 MUR |
0.8303 NIO = |
1 MUR |
2023-12-10 |
1 NIO = |
1.2043 MUR |
0.8303 NIO = |
1 MUR |
2023-12-09 |
1 NIO = |
1.2071 MUR |
0.8284 NIO = |
1 MUR |
2023-12-08 |
1 NIO = |
1.2046 MUR |
0.8301 NIO = |
1 MUR |
2023-12-07 |
1 NIO = |
1.202 MUR |
0.832 NIO = |
1 MUR |
2023-12-06 |
1 NIO = |
1.206 MUR |
0.8292 NIO = |
1 MUR |
2023-12-05 |
1 NIO = |
1.2059 MUR |
0.8293 NIO = |
1 MUR |
2023-12-04 |
1 NIO = |
1.212 MUR |
0.8251 NIO = |
1 MUR |
2023-12-03 |
1 NIO = |
1.2074 MUR |
0.8282 NIO = |
1 MUR |
2023-12-02 |
1 NIO = |
1.2018 MUR |
0.8321 NIO = |
1 MUR |
2023-12-01 |
1 NIO = |
1.2034 MUR |
0.831 NIO = |
1 MUR |
2023-11-30 |
1 NIO = |
1.2108 MUR |
0.8259 NIO = |
1 MUR |
2023-11-29 |
1 NIO = |
1.1992 MUR |
0.8339 NIO = |
1 MUR |
2023-11-28 |
1 NIO = |
1.2093 MUR |
0.8269 NIO = |
1 MUR |
2023-11-27 |
1 NIO = |
1.2102 MUR |
0.8263 NIO = |
1 MUR |
2023-11-26 |
1 NIO = |
1.2033 MUR |
0.8311 NIO = |
1 MUR |
2023-11-25 |
1 NIO = |
1.2048 MUR |
0.83 NIO = |
1 MUR |
2023-11-24 |
1 NIO = |
1.2056 MUR |
0.8295 NIO = |
1 MUR |
2023-11-23 |
1 NIO = |
1.2037 MUR |
0.8308 NIO = |
1 MUR |
2023-11-22 |
1 NIO = |
1.2097 MUR |
0.8267 NIO = |
1 MUR |
2023-11-21 |
1 NIO = |
1.2097 MUR |
0.8266 NIO = |
1 MUR |
2023-11-20 |
1 NIO = |
1.2125 MUR |
0.8247 NIO = |
1 MUR |
2023-11-19 |
1 NIO = |
1.2125 MUR |
0.8247 NIO = |
1 MUR |
2023-11-18 |
1 NIO = |
1.2069 MUR |
0.8286 NIO = |
1 MUR |
2023-11-17 |
1 NIO = |
1.2256 MUR |
0.8159 NIO = |
1 MUR |
2023-11-16 |
1 NIO = |
1.2311 MUR |
0.8123 NIO = |
1 MUR |
2023-11-15 |
1 NIO = |
1.2088 MUR |
0.8272 NIO = |
1 MUR |
2023-11-14 |
1 NIO = |
1.2292 MUR |
0.8135 NIO = |
1 MUR |
2023-11-13 |
1 NIO = |
1.2123 MUR |
0.8249 NIO = |
1 MUR |
2023-11-12 |
1 NIO = |
1.2125 MUR |
0.8247 NIO = |
1 MUR |
2023-11-11 |
1 NIO = |
1.2063 MUR |
0.829 NIO = |
1 MUR |
2023-11-10 |
1 NIO = |
1.2114 MUR |
0.8255 NIO = |
1 MUR |
2023-11-09 |
1 NIO = |
1.2097 MUR |
0.8267 NIO = |
1 MUR |
2023-11-08 |
1 NIO = |
1.2017 MUR |
0.8321 NIO = |
1 MUR |
2023-11-07 |
1 NIO = |
1.2142 MUR |
0.8236 NIO = |
1 MUR |
2023-11-06 |
1 NIO = |
1.2131 MUR |
0.8243 NIO = |
1 MUR |
2023-11-05 |
1 NIO = |
1.219 MUR |
0.8204 NIO = |
1 MUR |
2023-11-04 |
1 NIO = |
1.2076 MUR |
0.8281 NIO = |
1 MUR |
2023-11-03 |
1 NIO = |
1.2152 MUR |
0.8229 NIO = |
1 MUR |
2023-11-02 |
1 NIO = |
1.2075 MUR |
0.8282 NIO = |
1 MUR |
2023-11-01 |
1 NIO = |
1.2117 MUR |
0.8253 NIO = |
1 MUR |
2023-10-31 |
1 NIO = |
1.2165 MUR |
0.822 NIO = |
1 MUR |
2023-10-30 |
1 NIO = |
1.2158 MUR |
0.8225 NIO = |
1 MUR |
2023-10-29 |
1 NIO = |
1.2158 MUR |
0.8225 NIO = |
1 MUR |
2023-10-28 |
1 NIO = |
1.2155 MUR |
0.8227 NIO = |
1 MUR |
2023-10-27 |
1 NIO = |
1.2104 MUR |
0.8261 NIO = |
1 MUR |
2023-10-26 |
1 NIO = |
1.2105 MUR |
0.8261 NIO = |
1 MUR |
2023-10-25 |
1 NIO = |
1.2185 MUR |
0.8207 NIO = |
1 MUR |
2023-10-24 |
1 NIO = |
1.2148 MUR |
0.8232 NIO = |
1 MUR |
2023-10-23 |
1 NIO = |
1.2131 MUR |
0.8244 NIO = |
1 MUR |
2023-10-22 |
1 NIO = |
1.2131 MUR |
0.8244 NIO = |
1 MUR |
2023-10-21 |
1 NIO = |
1.2135 MUR |
0.8241 NIO = |
1 MUR |
2023-10-20 |
1 NIO = |
1.2102 MUR |
0.8263 NIO = |
1 MUR |
2023-10-19 |
1 NIO = |
1.2122 MUR |
0.825 NIO = |
1 MUR |
2023-10-18 |
1 NIO = |
1.2089 MUR |
0.8272 NIO = |
1 MUR |
2023-10-17 |
1 NIO = |
1.2133 MUR |
0.8242 NIO = |
1 MUR |
2023-10-16 |
1 NIO = |
1.2106 MUR |
0.826 NIO = |
1 MUR |
2023-10-15 |
1 NIO = |
1.2106 MUR |
0.826 NIO = |
1 MUR |
2023-10-14 |
1 NIO = |
1.2022 MUR |
0.8318 NIO = |
1 MUR |
2023-10-13 |
1 NIO = |
1.211 MUR |
0.8258 NIO = |
1 MUR |
2023-10-12 |
1 NIO = |
1.2114 MUR |
0.8255 NIO = |
1 MUR |
2023-10-11 |
1 NIO = |
1.2131 MUR |
0.8243 NIO = |
1 MUR |
2023-10-10 |
1 NIO = |
1.2101 MUR |
0.8264 NIO = |
1 MUR |
2023-10-09 |
1 NIO = |
1.2135 MUR |
0.824 NIO = |
1 MUR |
2023-10-08 |
1 NIO = |
1.2135 MUR |
0.824 NIO = |
1 MUR |
2023-10-07 |
1 NIO = |
1.2107 MUR |
0.826 NIO = |
1 MUR |
2023-10-06 |
1 NIO = |
1.2109 MUR |
0.8259 NIO = |
1 MUR |
2023-10-05 |
1 NIO = |
1.2089 MUR |
0.8272 NIO = |
1 MUR |
2023-10-04 |
1 NIO = |
1.2097 MUR |
0.8266 NIO = |
1 MUR |
2023-10-03 |
1 NIO = |
1.2103 MUR |
0.8262 NIO = |
1 MUR |
2023-10-02 |
1 NIO = |
1.2127 MUR |
0.8246 NIO = |
1 MUR |
2023-10-01 |
1 NIO = |
1.2127 MUR |
0.8246 NIO = |
1 MUR |
2023-09-30 |
1 NIO = |
1.2185 MUR |
0.8206 NIO = |
1 MUR |
2023-09-29 |
1 NIO = |
1.2129 MUR |
0.8245 NIO = |
1 MUR |
2023-09-28 |
1 NIO = |
1.212 MUR |
0.8251 NIO = |
1 MUR |
2023-09-27 |
1 NIO = |
1.2159 MUR |
0.8224 NIO = |
1 MUR |
2023-09-26 |
1 NIO = |
1.2225 MUR |
0.818 NIO = |
1 MUR |
2023-09-25 |
1 NIO = |
1.2245 MUR |
0.8167 NIO = |
1 MUR |
2023-09-24 |
1 NIO = |
1.2245 MUR |
0.8167 NIO = |
1 MUR |
2023-09-23 |
1 NIO = |
1.2212 MUR |
0.8189 NIO = |
1 MUR |
2023-09-22 |
1 NIO = |
1.2121 MUR |
0.825 NIO = |
1 MUR |
2023-09-21 |
1 NIO = |
1.2242 MUR |
0.8169 NIO = |
1 MUR |
2023-09-20 |
1 NIO = |
1.2283 MUR |
0.8141 NIO = |
1 MUR |
2023-09-19 |
1 NIO = |
1.2277 MUR |
0.8145 NIO = |
1 MUR |
2023-09-18 |
1 NIO = |
1.2292 MUR |
0.8135 NIO = |
1 MUR |
2023-09-17 |
1 NIO = |
1.2292 MUR |
0.8135 NIO = |
1 MUR |
2023-09-16 |
1 NIO = |
1.2164 MUR |
0.8221 NIO = |
1 MUR |
2023-09-15 |
1 NIO = |
1.2246 MUR |
0.8166 NIO = |
1 MUR |
2023-09-14 |
1 NIO = |
1.2293 MUR |
0.8135 NIO = |
1 MUR |
2023-09-13 |
1 NIO = |
1.2348 MUR |
0.8099 NIO = |
1 MUR |
2023-09-12 |
1 NIO = |
1.2356 MUR |
0.8093 NIO = |
1 MUR |
2023-09-11 |
1 NIO = |
1.2356 MUR |
0.8094 NIO = |
1 MUR |
2023-09-10 |
1 NIO = |
1.2342 MUR |
0.8102 NIO = |
1 MUR |
2023-09-09 |
1 NIO = |
1.2347 MUR |
0.8099 NIO = |
1 MUR |
2023-09-08 |
1 NIO = |
1.2322 MUR |
0.8115 NIO = |
1 MUR |
2023-09-07 |
1 NIO = |
1.2342 MUR |
0.8102 NIO = |
1 MUR |
2023-09-06 |
1 NIO = |
1.2464 MUR |
0.8023 NIO = |
1 MUR |
2023-09-05 |
1 NIO = |
1.2661 MUR |
0.7899 NIO = |
1 MUR |
2023-09-04 |
1 NIO = |
1.2464 MUR |
0.8023 NIO = |
1 MUR |
2023-09-03 |
1 NIO = |
1.2367 MUR |
0.8086 NIO = |
1 MUR |
2023-09-02 |
1 NIO = |
1.2381 MUR |
0.8077 NIO = |
1 MUR |
2023-09-01 |
1 NIO = |
1.2457 MUR |
0.8027 NIO = |
1 MUR |
2023-08-31 |
1 NIO = |
1.2501 MUR |
0.8 NIO = |
1 MUR |
2023-08-30 |
1 NIO = |
1.245 MUR |
0.8032 NIO = |
1 MUR |
2023-08-29 |
1 NIO = |
1.263 MUR |
0.7918 NIO = |
1 MUR |
2023-08-28 |
1 NIO = |
1.2567 MUR |
0.7957 NIO = |
1 MUR |
2023-08-27 |
1 NIO = |
1.2567 MUR |
0.7957 NIO = |
1 MUR |
2023-08-26 |
1 NIO = |
1.2505 MUR |
0.7997 NIO = |
1 MUR |
2023-08-25 |
1 NIO = |
1.244 MUR |
0.8039 NIO = |
1 MUR |
2023-08-24 |
1 NIO = |
1.2365 MUR |
0.8087 NIO = |
1 MUR |
2023-08-23 |
1 NIO = |
1.239 MUR |
0.8071 NIO = |
1 MUR |
2023-08-22 |
1 NIO = |
1.2409 MUR |
0.8058 NIO = |
1 MUR |
2023-08-21 |
1 NIO = |
1.2452 MUR |
0.8031 NIO = |
1 MUR |
2023-08-20 |
1 NIO = |
1.2419 MUR |
0.8052 NIO = |
1 MUR |
2023-08-19 |
1 NIO = |
1.2419 MUR |
0.8052 NIO = |
1 MUR |
2023-08-18 |
1 NIO = |
1.249 MUR |
0.8007 NIO = |
1 MUR |
2023-08-17 |
1 NIO = |
1.2485 MUR |
0.801 NIO = |
1 MUR |
2023-08-16 |
1 NIO = |
1.2351 MUR |
0.8096 NIO = |
1 MUR |
2023-08-15 |
1 NIO = |
1.2325 MUR |
0.8114 NIO = |
1 MUR |
2023-08-14 |
1 NIO = |
1.2383 MUR |
0.8076 NIO = |
1 MUR |
2023-08-13 |
1 NIO = |
1.2323 MUR |
0.8115 NIO = |
1 MUR |
2023-08-12 |
1 NIO = |
1.2296 MUR |
0.8133 NIO = |
1 MUR |
2023-08-11 |
1 NIO = |
1.2428 MUR |
0.8046 NIO = |
1 MUR |
2023-08-10 |
1 NIO = |
1.2524 MUR |
0.7985 NIO = |
1 MUR |
2023-08-09 |
1 NIO = |
1.2364 MUR |
0.8088 NIO = |
1 MUR |
2023-08-08 |
1 NIO = |
1.2415 MUR |
0.8055 NIO = |
1 MUR |
2023-08-07 |
1 NIO = |
1.2405 MUR |
0.8061 NIO = |
1 MUR |
2023-08-06 |
1 NIO = |
1.2405 MUR |
0.8061 NIO = |
1 MUR |
2023-08-05 |
1 NIO = |
1.2382 MUR |
0.8077 NIO = |
1 MUR |
2023-08-04 |
1 NIO = |
1.2323 MUR |
0.8115 NIO = |
1 MUR |
2023-08-03 |
1 NIO = |
1.2358 MUR |
0.8092 NIO = |
1 MUR |
2023-08-02 |
1 NIO = |
1.2301 MUR |
0.8129 NIO = |
1 MUR |
2023-08-01 |
1 NIO = |
1.2501 MUR |
0.7999 NIO = |
1 MUR |
2023-07-31 |
1 NIO = |
1.2569 MUR |
0.7956 NIO = |
1 MUR |
2023-07-30 |
1 NIO = |
1.2569 MUR |
0.7956 NIO = |
1 MUR |
2023-07-29 |
1 NIO = |
1.2476 MUR |
0.8016 NIO = |
1 MUR |
2023-07-28 |
1 NIO = |
1.2482 MUR |
0.8012 NIO = |
1 MUR |
2023-07-27 |
1 NIO = |
1.259 MUR |
0.7943 NIO = |
1 MUR |
2023-07-26 |
1 NIO = |
1.2398 MUR |
0.8065 NIO = |
1 MUR |
2023-07-25 |
1 NIO = |
1.25 MUR |
0.8 NIO = |
1 MUR |
2023-07-24 |
1 NIO = |
1.2556 MUR |
0.7964 NIO = |
1 MUR |
2023-07-23 |
1 NIO = |
1.2564 MUR |
0.796 NIO = |
1 MUR |
2023-07-22 |
1 NIO = |
1.248 MUR |
0.8013 NIO = |
1 MUR |
2023-07-21 |
1 NIO = |
1.2408 MUR |
0.806 NIO = |
1 MUR |
2023-07-20 |
1 NIO = |
1.2359 MUR |
0.8091 NIO = |
1 MUR |
2023-07-19 |
1 NIO = |
1.2383 MUR |
0.8075 NIO = |
1 MUR |
2023-07-18 |
1 NIO = |
1.2366 MUR |
0.8087 NIO = |
1 MUR |
2023-07-17 |
1 NIO = |
1.2395 MUR |
0.8068 NIO = |
1 MUR |
2023-07-16 |
1 NIO = |
1.2395 MUR |
0.8068 NIO = |
1 MUR |
2023-07-15 |
1 NIO = |
1.2442 MUR |
0.8037 NIO = |
1 MUR |
2023-07-14 |
1 NIO = |
1.2546 MUR |
0.7971 NIO = |
1 MUR |
2023-07-13 |
1 NIO = |
1.2415 MUR |
0.8055 NIO = |
1 MUR |
2023-07-12 |
1 NIO = |
1.2688 MUR |
0.7881 NIO = |
1 MUR |
2023-07-11 |
1 NIO = |
1.2523 MUR |
0.7985 NIO = |
1 MUR |
2023-07-10 |
1 NIO = |
1.2518 MUR |
0.7989 NIO = |
1 MUR |
2023-07-09 |
1 NIO = |
1.2518 MUR |
0.7989 NIO = |
1 MUR |
2023-07-08 |
1 NIO = |
1.2444 MUR |
0.8036 NIO = |
1 MUR |
2023-07-07 |
1 NIO = |
1.257 MUR |
0.7955 NIO = |
1 MUR |
2023-07-06 |
1 NIO = |
1.2439 MUR |
0.8039 NIO = |
1 MUR |
2023-07-05 |
1 NIO = |
1.246 MUR |
0.8026 NIO = |
1 MUR |
2023-07-04 |
1 NIO = |
1.2495 MUR |
0.8003 NIO = |
1 MUR |
2023-07-03 |
1 NIO = |
1.244 MUR |
0.8039 NIO = |
1 MUR |
2023-07-02 |
1 NIO = |
1.244 MUR |
0.8039 NIO = |
1 MUR |
2023-07-01 |
1 NIO = |
1.2391 MUR |
0.807 NIO = |
1 MUR |
2023-06-30 |
1 NIO = |
1.24 MUR |
0.8064 NIO = |
1 MUR |
2023-06-29 |
1 NIO = |
1.2593 MUR |
0.7941 NIO = |
1 MUR |
2023-06-28 |
1 NIO = |
1.2605 MUR |
0.7934 NIO = |
1 MUR |
2023-06-27 |
1 NIO = |
1.2465 MUR |
0.8022 NIO = |
1 MUR |
2023-06-26 |
1 NIO = |
1.2589 MUR |
0.7944 NIO = |
1 MUR |
2023-06-25 |
1 NIO = |
1.2506 MUR |
0.7996 NIO = |
1 MUR |
2023-06-23 |
1 NIO = |
1.2493 MUR |
0.8004 NIO = |
1 MUR |
2023-06-22 |
1 NIO = |
1.2427 MUR |
0.8047 NIO = |
1 MUR |
2023-06-21 |
1 NIO = |
1.2548 MUR |
0.797 NIO = |
1 MUR |
2023-06-20 |
1 NIO = |
1.242 MUR |
0.8051 NIO = |
1 MUR |
2023-06-19 |
1 NIO = |
1.2401 MUR |
0.8064 NIO = |
1 MUR |
2023-06-18 |
1 NIO = |
1.2385 MUR |
0.8074 NIO = |
1 MUR |
2023-06-17 |
1 NIO = |
1.2529 MUR |
0.7982 NIO = |
1 MUR |
2023-06-16 |
1 NIO = |
1.2488 MUR |
0.8007 NIO = |
1 MUR |
2023-06-15 |
1 NIO = |
1.2454 MUR |
0.8029 NIO = |
1 MUR |
2023-06-14 |
1 NIO = |
1.2579 MUR |
0.7949 NIO = |
1 MUR |
2023-06-13 |
1 NIO = |
1.2422 MUR |
0.805 NIO = |
1 MUR |
2023-06-12 |
1 NIO = |
1.2386 MUR |
0.8074 NIO = |
1 MUR |
2023-06-11 |
1 NIO = |
1.2404 MUR |
0.8062 NIO = |
1 MUR |
2023-06-10 |
1 NIO = |
1.2408 MUR |
0.8059 NIO = |
1 MUR |
2023-06-09 |
1 NIO = |
1.2613 MUR |
0.7928 NIO = |
1 MUR |
2023-06-08 |
1 NIO = |
1.2533 MUR |
0.7979 NIO = |
1 MUR |
2023-06-07 |
1 NIO = |
1.2488 MUR |
0.8008 NIO = |
1 MUR |
2023-06-06 |
1 NIO = |
1.2437 MUR |
0.804 NIO = |
1 MUR |
2023-06-05 |
1 NIO = |
1.2372 MUR |
0.8083 NIO = |
1 MUR |
2023-06-04 |
1 NIO = |
1.2423 MUR |
0.8049 NIO = |
1 MUR |
2023-06-03 |
1 NIO = |
1.2639 MUR |
0.7912 NIO = |
1 MUR |
2023-06-02 |
1 NIO = |
1.2491 MUR |
0.8006 NIO = |
1 MUR |
2023-06-01 |
1 NIO = |
1.2595 MUR |
0.794 NIO = |
1 MUR |
2023-05-31 |
1 NIO = |
1.2455 MUR |
0.8029 NIO = |
1 MUR |
2023-05-30 |
1 NIO = |
1.243 MUR |
0.8045 NIO = |
1 MUR |
2023-05-29 |
1 NIO = |
1.2476 MUR |
0.8016 NIO = |
1 MUR |
2023-05-28 |
1 NIO = |
1.2476 MUR |
0.8016 NIO = |
1 MUR |
2023-05-27 |
1 NIO = |
1.2466 MUR |
0.8022 NIO = |
1 MUR |
2023-05-26 |
1 NIO = |
1.2463 MUR |
0.8024 NIO = |
1 MUR |
2023-05-25 |
1 NIO = |
1.2449 MUR |
0.8032 NIO = |
1 MUR |
2023-05-24 |
1 NIO = |
1.2466 MUR |
0.8022 NIO = |
1 MUR |
2023-05-23 |
1 NIO = |
1.2527 MUR |
0.7983 NIO = |
1 MUR |
2023-05-22 |
1 NIO = |
1.253 MUR |
0.7981 NIO = |
1 MUR |
2023-05-21 |
1 NIO = |
1.248 MUR |
0.8013 NIO = |
1 MUR |
2023-05-20 |
1 NIO = |
1.2462 MUR |
0.8024 NIO = |
1 MUR |
2023-05-19 |
1 NIO = |
1.241 MUR |
0.8058 NIO = |
1 MUR |
2023-05-18 |
1 NIO = |
1.2412 MUR |
0.8057 NIO = |
1 MUR |
2023-05-17 |
1 NIO = |
1.2536 MUR |
0.7977 NIO = |
1 MUR |
2023-05-16 |
1 NIO = |
1.2437 MUR |
0.8041 NIO = |
1 MUR |
2023-05-15 |
1 NIO = |
1.2437 MUR |
0.8041 NIO = |
1 MUR |
2023-05-14 |
1 NIO = |
1.2414 MUR |
0.8056 NIO = |
1 MUR |
2023-05-13 |
1 NIO = |
1.2402 MUR |
0.8063 NIO = |
1 MUR |
2023-05-12 |
1 NIO = |
1.2377 MUR |
0.8079 NIO = |
1 MUR |
2023-05-11 |
1 NIO = |
1.2396 MUR |
0.8067 NIO = |
1 MUR |
2023-05-10 |
1 NIO = |
1.2408 MUR |
0.806 NIO = |
1 MUR |
2023-05-09 |
1 NIO = |
1.238 MUR |
0.8077 NIO = |
1 MUR |
2023-05-08 |
1 NIO = |
1.238 MUR |
0.8077 NIO = |
1 MUR |
2023-05-07 |
1 NIO = |
1.238 MUR |
0.8077 NIO = |
1 MUR |
2023-05-06 |
1 NIO = |
1.2465 MUR |
0.8022 NIO = |
1 MUR |
2023-05-05 |
1 NIO = |
1.2408 MUR |
0.8059 NIO = |
1 MUR |
2023-05-04 |
1 NIO = |
1.2308 MUR |
0.8125 NIO = |
1 MUR |
2023-05-03 |
1 NIO = |
1.2298 MUR |
0.8131 NIO = |
1 MUR |
2023-05-02 |
1 NIO = |
1.2455 MUR |
0.8029 NIO = |
1 MUR |
2023-05-01 |
1 NIO = |
1.2455 MUR |
0.8029 NIO = |
1 MUR |
2023-04-30 |
1 NIO = |
1.2301 MUR |
0.813 NIO = |
1 MUR |
2023-04-29 |
1 NIO = |
1.2272 MUR |
0.8149 NIO = |
1 MUR |
2023-04-28 |
1 NIO = |
1.235 MUR |
0.8097 NIO = |
1 MUR |
2023-04-27 |
1 NIO = |
1.2284 MUR |
0.8141 NIO = |
1 MUR |
2023-04-26 |
1 NIO = |
1.2383 MUR |
0.8075 NIO = |
1 MUR |
2023-04-25 |
1 NIO = |
1.2336 MUR |
0.8107 NIO = |
1 MUR |
2023-04-24 |
1 NIO = |
1.2335 MUR |
0.8107 NIO = |
1 MUR |
2023-04-23 |
1 NIO = |
1.2335 MUR |
0.8107 NIO = |
1 MUR |
2023-04-22 |
1 NIO = |
1.2335 MUR |
0.8107 NIO = |
1 MUR |
2023-04-21 |
1 NIO = |
1.2314 MUR |
0.8121 NIO = |
1 MUR |
2023-04-20 |
1 NIO = |
1.2336 MUR |
0.8106 NIO = |
1 MUR |
2023-04-19 |
1 NIO = |
1.2342 MUR |
0.8102 NIO = |
1 MUR |
2023-04-18 |
1 NIO = |
1.234 MUR |
0.8104 NIO = |
1 MUR |
2023-04-17 |
1 NIO = |
1.234 MUR |
0.8104 NIO = |
1 MUR |
2023-04-16 |
1 NIO = |
1.2251 MUR |
0.8162 NIO = |
1 MUR |
2023-04-15 |
1 NIO = |
1.2356 MUR |
0.8093 NIO = |
1 MUR |
2023-04-14 |
1 NIO = |
1.2393 MUR |
0.8069 NIO = |
1 MUR |
2023-04-13 |
1 NIO = |
1.2396 MUR |
0.8067 NIO = |
1 MUR |
2023-04-12 |
1 NIO = |
1.2504 MUR |
0.7997 NIO = |
1 MUR |
2023-04-11 |
1 NIO = |
1.2456 MUR |
0.8028 NIO = |
1 MUR |
2023-04-10 |
1 NIO = |
1.2484 MUR |
0.801 NIO = |
1 MUR |
2023-04-09 |
1 NIO = |
1.2404 MUR |
0.8062 NIO = |
1 MUR |
2023-04-08 |
1 NIO = |
1.2406 MUR |
0.8061 NIO = |
1 MUR |
2023-04-07 |
1 NIO = |
1.2422 MUR |
0.805 NIO = |
1 MUR |
2023-04-06 |
1 NIO = |
1.2407 MUR |
0.806 NIO = |
1 MUR |
2023-04-05 |
1 NIO = |
1.244 MUR |
0.8039 NIO = |
1 MUR |
2023-04-04 |
1 NIO = |
1.2437 MUR |
0.804 NIO = |
1 MUR |
2023-04-03 |
1 NIO = |
1.2427 MUR |
0.8047 NIO = |
1 MUR |
2023-04-02 |
1 NIO = |
1.2427 MUR |
0.8047 NIO = |
1 MUR |
2023-04-01 |
1 NIO = |
1.2565 MUR |
0.7959 NIO = |
1 MUR |
2023-03-31 |
1 NIO = |
1.2577 MUR |
0.7951 NIO = |
1 MUR |
2023-03-30 |
1 NIO = |
1.2639 MUR |
0.7912 NIO = |
1 MUR |
2023-03-29 |