Last Year History for NIO/MKD
| NIO | MKD | NIO | MKD | Date |
|---|---|---|---|---|
| 1 NIO = | 1.5667 MKD | 0.6383 NIO = | 1 MKD | 2024-04-23 |
| 1 NIO = | 1.5705 MKD | 0.6367 NIO = | 1 MKD | 2024-04-22 |
| 1 NIO = | 1.5722 MKD | 0.636 NIO = | 1 MKD | 2024-04-21 |
| 1 NIO = | 1.5722 MKD | 0.636 NIO = | 1 MKD | 2024-04-20 |
| 1 NIO = | 1.5666 MKD | 0.6383 NIO = | 1 MKD | 2024-04-19 |
| 1 NIO = | 1.5716 MKD | 0.6363 NIO = | 1 MKD | 2024-04-18 |
| 1 NIO = | 1.5737 MKD | 0.6355 NIO = | 1 MKD | 2024-04-17 |
| 1 NIO = | 1.5674 MKD | 0.638 NIO = | 1 MKD | 2024-04-16 |
| 1 NIO = | 1.5692 MKD | 0.6373 NIO = | 1 MKD | 2024-04-15 |
| 1 NIO = | 1.5706 MKD | 0.6367 NIO = | 1 MKD | 2024-04-14 |
| 1 NIO = | 1.5694 MKD | 0.6372 NIO = | 1 MKD | 2024-04-13 |
| 1 NIO = | 1.5653 MKD | 0.6388 NIO = | 1 MKD | 2024-04-12 |
| 1 NIO = | 1.5408 MKD | 0.649 NIO = | 1 MKD | 2024-04-11 |
| 1 NIO = | 1.538 MKD | 0.6502 NIO = | 1 MKD | 2024-04-10 |
| 1 NIO = | 1.5457 MKD | 0.6469 NIO = | 1 MKD | 2024-04-09 |
| 1 NIO = | 1.5448 MKD | 0.6473 NIO = | 1 MKD | 2024-04-08 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2024-04-07 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2024-04-06 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2024-04-05 |
| 1 NIO = | 1.5423 MKD | 0.6484 NIO = | 1 MKD | 2024-04-04 |
| 1 NIO = | 1.5564 MKD | 0.6425 NIO = | 1 MKD | 2024-04-03 |
| 1 NIO = | 1.5809 MKD | 0.6325 NIO = | 1 MKD | 2024-04-02 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-04-01 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-03-31 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-03-30 |
| 1 NIO = | 1.5523 MKD | 0.6442 NIO = | 1 MKD | 2024-03-29 |
| 1 NIO = | 1.5514 MKD | 0.6446 NIO = | 1 MKD | 2024-03-28 |
| 1 NIO = | 1.5386 MKD | 0.65 NIO = | 1 MKD | 2024-03-27 |
| 1 NIO = | 1.5443 MKD | 0.6475 NIO = | 1 MKD | 2024-03-26 |
| 1 NIO = | 1.5482 MKD | 0.6459 NIO = | 1 MKD | 2024-03-25 |
| 1 NIO = | 1.5452 MKD | 0.6472 NIO = | 1 MKD | 2024-03-24 |
| 1 NIO = | 1.5452 MKD | 0.6472 NIO = | 1 MKD | 2024-03-23 |
| 1 NIO = | 1.5369 MKD | 0.6507 NIO = | 1 MKD | 2024-03-22 |
| 1 NIO = | 1.5468 MKD | 0.6465 NIO = | 1 MKD | 2024-03-21 |
| 1 NIO = | 1.5468 MKD | 0.6465 NIO = | 1 MKD | 2024-03-20 |
| 1 NIO = | 1.5399 MKD | 0.6494 NIO = | 1 MKD | 2024-03-19 |
| 1 NIO = | 1.5355 MKD | 0.6512 NIO = | 1 MKD | 2024-03-18 |
| 1 NIO = | 1.5344 MKD | 0.6517 NIO = | 1 MKD | 2024-03-17 |
| 1 NIO = | 1.5344 MKD | 0.6517 NIO = | 1 MKD | 2024-03-16 |
| 1 NIO = | 1.533 MKD | 0.6523 NIO = | 1 MKD | 2024-03-15 |
| 1 NIO = | 1.5315 MKD | 0.6529 NIO = | 1 MKD | 2024-03-14 |
| 1 NIO = | 1.5304 MKD | 0.6534 NIO = | 1 MKD | 2024-03-13 |
| 1 NIO = | 1.5299 MKD | 0.6536 NIO = | 1 MKD | 2024-03-12 |
| 1 NIO = | 1.5314 MKD | 0.653 NIO = | 1 MKD | 2024-03-11 |
| 1 NIO = | 1.5313 MKD | 0.653 NIO = | 1 MKD | 2024-03-10 |
| 1 NIO = | 1.5312 MKD | 0.6531 NIO = | 1 MKD | 2024-03-09 |
| 1 NIO = | 1.5308 MKD | 0.6532 NIO = | 1 MKD | 2024-03-08 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-03-07 |
| 1 NIO = | 1.5397 MKD | 0.6495 NIO = | 1 MKD | 2024-03-06 |
| 1 NIO = | 1.5419 MKD | 0.6485 NIO = | 1 MKD | 2024-03-05 |
| 1 NIO = | 1.5461 MKD | 0.6468 NIO = | 1 MKD | 2024-03-04 |
| 1 NIO = | 1.5477 MKD | 0.6461 NIO = | 1 MKD | 2024-03-03 |
| 1 NIO = | 1.5477 MKD | 0.6461 NIO = | 1 MKD | 2024-03-02 |
| 1 NIO = | 1.5468 MKD | 0.6465 NIO = | 1 MKD | 2024-03-01 |
| 1 NIO = | 1.5453 MKD | 0.6471 NIO = | 1 MKD | 2024-02-29 |
| 1 NIO = | 1.5456 MKD | 0.647 NIO = | 1 MKD | 2024-02-28 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2024-02-27 |
| 1 NIO = | 1.5417 MKD | 0.6487 NIO = | 1 MKD | 2024-02-26 |
| 1 NIO = | 1.5463 MKD | 0.6467 NIO = | 1 MKD | 2024-02-25 |
| 1 NIO = | 1.5463 MKD | 0.6467 NIO = | 1 MKD | 2024-02-24 |
| 1 NIO = | 1.5423 MKD | 0.6484 NIO = | 1 MKD | 2024-02-23 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-02-22 |
| 1 NIO = | 1.5506 MKD | 0.6449 NIO = | 1 MKD | 2024-02-21 |
| 1 NIO = | 1.5475 MKD | 0.6462 NIO = | 1 MKD | 2024-02-20 |
| 1 NIO = | 1.554 MKD | 0.6435 NIO = | 1 MKD | 2024-02-19 |
| 1 NIO = | 1.5532 MKD | 0.6438 NIO = | 1 MKD | 2024-02-18 |
| 1 NIO = | 1.5572 MKD | 0.6422 NIO = | 1 MKD | 2024-02-17 |
| 1 NIO = | 1.5597 MKD | 0.6412 NIO = | 1 MKD | 2024-02-16 |
| 1 NIO = | 1.5629 MKD | 0.6398 NIO = | 1 MKD | 2024-02-15 |
| 1 NIO = | 1.5542 MKD | 0.6434 NIO = | 1 MKD | 2024-02-14 |
| 1 NIO = | 1.5538 MKD | 0.6436 NIO = | 1 MKD | 2024-02-13 |
| 1 NIO = | 1.554 MKD | 0.6435 NIO = | 1 MKD | 2024-02-12 |
| 1 NIO = | 1.5545 MKD | 0.6433 NIO = | 1 MKD | 2024-02-11 |
| 1 NIO = | 1.5545 MKD | 0.6433 NIO = | 1 MKD | 2024-02-10 |
| 1 NIO = | 1.5629 MKD | 0.6398 NIO = | 1 MKD | 2024-02-09 |
| 1 NIO = | 1.5589 MKD | 0.6415 NIO = | 1 MKD | 2024-02-08 |
| 1 NIO = | 1.5653 MKD | 0.6389 NIO = | 1 MKD | 2024-02-07 |
| 1 NIO = | 1.563 MKD | 0.6398 NIO = | 1 MKD | 2024-02-06 |
| 1 NIO = | 1.5488 MKD | 0.6457 NIO = | 1 MKD | 2024-02-05 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-02-04 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-02-03 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-02-02 |
| 1 NIO = | 1.5521 MKD | 0.6443 NIO = | 1 MKD | 2024-02-01 |
| 1 NIO = | 1.5524 MKD | 0.6442 NIO = | 1 MKD | 2024-01-31 |
| 1 NIO = | 1.5543 MKD | 0.6434 NIO = | 1 MKD | 2024-01-30 |
| 1 NIO = | 1.5508 MKD | 0.6448 NIO = | 1 MKD | 2024-01-29 |
| 1 NIO = | 1.5471 MKD | 0.6464 NIO = | 1 MKD | 2024-01-28 |
| 1 NIO = | 1.5471 MKD | 0.6464 NIO = | 1 MKD | 2024-01-27 |
| 1 NIO = | 1.5414 MKD | 0.6488 NIO = | 1 MKD | 2024-01-26 |
| 1 NIO = | 1.5401 MKD | 0.6493 NIO = | 1 MKD | 2024-01-25 |
| 1 NIO = | 1.5399 MKD | 0.6494 NIO = | 1 MKD | 2024-01-24 |
| 1 NIO = | 1.5477 MKD | 0.6461 NIO = | 1 MKD | 2024-01-23 |
| 1 NIO = | 1.5475 MKD | 0.6462 NIO = | 1 MKD | 2024-01-22 |
| 1 NIO = | 1.543 MKD | 0.6481 NIO = | 1 MKD | 2024-01-21 |
| 1 NIO = | 1.5369 MKD | 0.6506 NIO = | 1 MKD | 2024-01-20 |
| 1 NIO = | 1.5405 MKD | 0.6491 NIO = | 1 MKD | 2024-01-19 |
| 1 NIO = | 1.545 MKD | 0.6472 NIO = | 1 MKD | 2024-01-18 |
| 1 NIO = | 1.5453 MKD | 0.6471 NIO = | 1 MKD | 2024-01-17 |
| 1 NIO = | 1.5415 MKD | 0.6487 NIO = | 1 MKD | 2024-01-16 |
| 1 NIO = | 1.5373 MKD | 0.6505 NIO = | 1 MKD | 2024-01-15 |
| 1 NIO = | 1.5343 MKD | 0.6518 NIO = | 1 MKD | 2024-01-14 |
| 1 NIO = | 1.5343 MKD | 0.6518 NIO = | 1 MKD | 2024-01-13 |
| 1 NIO = | 1.5334 MKD | 0.6521 NIO = | 1 MKD | 2024-01-12 |
| 1 NIO = | 1.5361 MKD | 0.651 NIO = | 1 MKD | 2024-01-11 |
| 1 NIO = | 1.5347 MKD | 0.6516 NIO = | 1 MKD | 2024-01-10 |
| 1 NIO = | 1.5406 MKD | 0.6491 NIO = | 1 MKD | 2024-01-09 |
| 1 NIO = | 1.539 MKD | 0.6498 NIO = | 1 MKD | 2024-01-08 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-01-07 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-01-06 |
| 1 NIO = | 1.5326 MKD | 0.6525 NIO = | 1 MKD | 2024-01-05 |
| 1 NIO = | 1.5333 MKD | 0.6522 NIO = | 1 MKD | 2024-01-04 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-01-03 |
| 1 NIO = | 1.5253 MKD | 0.6556 NIO = | 1 MKD | 2024-01-02 |
| 1 NIO = | 1.519 MKD | 0.6583 NIO = | 1 MKD | 2024-01-01 |
| 1 NIO = | 1.5199 MKD | 0.658 NIO = | 1 MKD | 2023-12-31 |
| 1 NIO = | 1.5228 MKD | 0.6567 NIO = | 1 MKD | 2023-12-30 |
| 1 NIO = | 1.5159 MKD | 0.6597 NIO = | 1 MKD | 2023-12-29 |
| 1 NIO = | 1.519 MKD | 0.6583 NIO = | 1 MKD | 2023-12-28 |
| 1 NIO = | 1.5203 MKD | 0.6578 NIO = | 1 MKD | 2023-12-27 |
| 1 NIO = | 1.5248 MKD | 0.6558 NIO = | 1 MKD | 2023-12-26 |
| 1 NIO = | 1.5228 MKD | 0.6567 NIO = | 1 MKD | 2023-12-25 |
| 1 NIO = | 1.527 MKD | 0.6549 NIO = | 1 MKD | 2023-12-24 |
| 1 NIO = | 1.527 MKD | 0.6549 NIO = | 1 MKD | 2023-12-23 |
| 1 NIO = | 1.5301 MKD | 0.6535 NIO = | 1 MKD | 2023-12-22 |
| 1 NIO = | 1.5389 MKD | 0.6498 NIO = | 1 MKD | 2023-12-21 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2023-12-20 |
| 1 NIO = | 1.5328 MKD | 0.6524 NIO = | 1 MKD | 2023-12-19 |
| 1 NIO = | 1.5332 MKD | 0.6522 NIO = | 1 MKD | 2023-12-18 |
| 1 NIO = | 1.5349 MKD | 0.6515 NIO = | 1 MKD | 2023-12-17 |
| 1 NIO = | 1.5349 MKD | 0.6515 NIO = | 1 MKD | 2023-12-16 |
| 1 NIO = | 1.5405 MKD | 0.6491 NIO = | 1 MKD | 2023-12-15 |
| 1 NIO = | 1.5587 MKD | 0.6416 NIO = | 1 MKD | 2023-12-14 |
| 1 NIO = | 1.5613 MKD | 0.6405 NIO = | 1 MKD | 2023-12-13 |
| 1 NIO = | 1.5582 MKD | 0.6418 NIO = | 1 MKD | 2023-12-12 |
| 1 NIO = | 1.5606 MKD | 0.6408 NIO = | 1 MKD | 2023-12-11 |
| 1 NIO = | 1.559 MKD | 0.6414 NIO = | 1 MKD | 2023-12-10 |
| 1 NIO = | 1.559 MKD | 0.6414 NIO = | 1 MKD | 2023-12-09 |
| 1 NIO = | 1.5607 MKD | 0.6407 NIO = | 1 MKD | 2023-12-08 |
| 1 NIO = | 1.5585 MKD | 0.6416 NIO = | 1 MKD | 2023-12-07 |
| 1 NIO = | 1.5561 MKD | 0.6426 NIO = | 1 MKD | 2023-12-06 |
| 1 NIO = | 1.5489 MKD | 0.6456 NIO = | 1 MKD | 2023-12-05 |
| 1 NIO = | 1.5446 MKD | 0.6474 NIO = | 1 MKD | 2023-12-04 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2023-12-03 |
| 1 NIO = | 1.5385 MKD | 0.65 NIO = | 1 MKD | 2023-12-02 |
| 1 NIO = | 1.536 MKD | 0.651 NIO = | 1 MKD | 2023-12-01 |
| 1 NIO = | 1.5314 MKD | 0.653 NIO = | 1 MKD | 2023-11-30 |
| 1 NIO = | 1.5418 MKD | 0.6486 NIO = | 1 MKD | 2023-11-29 |
| 1 NIO = | 1.5278 MKD | 0.6545 NIO = | 1 MKD | 2023-11-28 |
| 1 NIO = | 1.542 MKD | 0.6485 NIO = | 1 MKD | 2023-11-27 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2023-11-26 |
| 1 NIO = | 1.5342 MKD | 0.6518 NIO = | 1 MKD | 2023-11-25 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2023-11-24 |
| 1 NIO = | 1.5442 MKD | 0.6476 NIO = | 1 MKD | 2023-11-23 |
| 1 NIO = | 1.5389 MKD | 0.6498 NIO = | 1 MKD | 2023-11-22 |
| 1 NIO = | 1.5403 MKD | 0.6492 NIO = | 1 MKD | 2023-11-21 |
| 1 NIO = | 1.5445 MKD | 0.6475 NIO = | 1 MKD | 2023-11-20 |
| 1 NIO = | 1.5493 MKD | 0.6455 NIO = | 1 MKD | 2023-11-19 |
| 1 NIO = | 1.5493 MKD | 0.6455 NIO = | 1 MKD | 2023-11-18 |
| 1 NIO = | 1.5489 MKD | 0.6456 NIO = | 1 MKD | 2023-11-17 |
| 1 NIO = | 1.5493 MKD | 0.6455 NIO = | 1 MKD | 2023-11-16 |
| 1 NIO = | 1.5728 MKD | 0.6358 NIO = | 1 MKD | 2023-11-15 |
| 1 NIO = | 1.5716 MKD | 0.6363 NIO = | 1 MKD | 2023-11-14 |
| 1 NIO = | 1.5751 MKD | 0.6349 NIO = | 1 MKD | 2023-11-13 |
| 1 NIO = | 1.5766 MKD | 0.6343 NIO = | 1 MKD | 2023-11-12 |
| 1 NIO = | 1.5766 MKD | 0.6343 NIO = | 1 MKD | 2023-11-11 |
| 1 NIO = | 1.5728 MKD | 0.6358 NIO = | 1 MKD | 2023-11-10 |
| 1 NIO = | 1.5805 MKD | 0.6327 NIO = | 1 MKD | 2023-11-09 |
| 1 NIO = | 1.5782 MKD | 0.6336 NIO = | 1 MKD | 2023-11-08 |
| 1 NIO = | 1.5672 MKD | 0.6381 NIO = | 1 MKD | 2023-11-07 |
| 1 NIO = | 1.5781 MKD | 0.6337 NIO = | 1 MKD | 2023-11-06 |
| 1 NIO = | 1.5811 MKD | 0.6325 NIO = | 1 MKD | 2023-11-05 |
| 1 NIO = | 1.5811 MKD | 0.6325 NIO = | 1 MKD | 2023-11-04 |
| 1 NIO = | 1.5794 MKD | 0.6331 NIO = | 1 MKD | 2023-11-03 |
| 1 NIO = | 1.5967 MKD | 0.6263 NIO = | 1 MKD | 2023-11-02 |
| 1 NIO = | 1.591 MKD | 0.6285 NIO = | 1 MKD | 2023-11-01 |
| 1 NIO = | 1.5816 MKD | 0.6323 NIO = | 1 MKD | 2023-10-31 |
| 1 NIO = | 1.5918 MKD | 0.6282 NIO = | 1 MKD | 2023-10-30 |
| 1 NIO = | 1.5946 MKD | 0.6271 NIO = | 1 MKD | 2023-10-29 |
| 1 NIO = | 1.5945 MKD | 0.6272 NIO = | 1 MKD | 2023-10-28 |
| 1 NIO = | 1.594 MKD | 0.6273 NIO = | 1 MKD | 2023-10-27 |
| 1 NIO = | 1.5947 MKD | 0.6271 NIO = | 1 MKD | 2023-10-26 |
| 1 NIO = | 1.5872 MKD | 0.63 NIO = | 1 MKD | 2023-10-25 |
| 1 NIO = | 1.5953 MKD | 0.6268 NIO = | 1 MKD | 2023-10-24 |
| 1 NIO = | 1.595 MKD | 0.627 NIO = | 1 MKD | 2023-10-23 |
| 1 NIO = | 1.5909 MKD | 0.6286 NIO = | 1 MKD | 2023-10-22 |
| 1 NIO = | 1.5909 MKD | 0.6286 NIO = | 1 MKD | 2023-10-21 |
| 1 NIO = | 1.591 MKD | 0.6285 NIO = | 1 MKD | 2023-10-20 |
| 1 NIO = | 1.5946 MKD | 0.6271 NIO = | 1 MKD | 2023-10-19 |
| 1 NIO = | 1.595 MKD | 0.627 NIO = | 1 MKD | 2023-10-18 |
| 1 NIO = | 1.5917 MKD | 0.6283 NIO = | 1 MKD | 2023-10-17 |
| 1 NIO = | 1.5985 MKD | 0.6256 NIO = | 1 MKD | 2023-10-16 |
| 1 NIO = | 1.6008 MKD | 0.6247 NIO = | 1 MKD | 2023-10-15 |
| 1 NIO = | 1.6008 MKD | 0.6247 NIO = | 1 MKD | 2023-10-14 |
| 1 NIO = | 1.5874 MKD | 0.6299 NIO = | 1 MKD | 2023-10-13 |
| 1 NIO = | 1.5891 MKD | 0.6293 NIO = | 1 MKD | 2023-10-12 |
| 1 NIO = | 1.5878 MKD | 0.6298 NIO = | 1 MKD | 2023-10-11 |
| 1 NIO = | 1.5988 MKD | 0.6255 NIO = | 1 MKD | 2023-10-10 |
| 1 NIO = | 1.6005 MKD | 0.6248 NIO = | 1 MKD | 2023-10-09 |
| 1 NIO = | 1.593 MKD | 0.6278 NIO = | 1 MKD | 2023-10-08 |
| 1 NIO = | 1.593 MKD | 0.6278 NIO = | 1 MKD | 2023-10-07 |
| 1 NIO = | 1.5964 MKD | 0.6264 NIO = | 1 MKD | 2023-10-06 |
| 1 NIO = | 1.6053 MKD | 0.6229 NIO = | 1 MKD | 2023-10-05 |
| 1 NIO = | 1.6086 MKD | 0.6217 NIO = | 1 MKD | 2023-10-04 |
| 1 NIO = | 1.5927 MKD | 0.6279 NIO = | 1 MKD | 2023-10-03 |
| 1 NIO = | 1.5856 MKD | 0.6307 NIO = | 1 MKD | 2023-10-02 |
| 1 NIO = | 1.5848 MKD | 0.631 NIO = | 1 MKD | 2023-10-01 |
| 1 NIO = | 1.5848 MKD | 0.631 NIO = | 1 MKD | 2023-09-30 |
| 1 NIO = | 1.5884 MKD | 0.6296 NIO = | 1 MKD | 2023-09-29 |
| 1 NIO = | 1.5914 MKD | 0.6284 NIO = | 1 MKD | 2023-09-28 |
| 1 NIO = | 1.5873 MKD | 0.63 NIO = | 1 MKD | 2023-09-27 |
| 1 NIO = | 1.5783 MKD | 0.6336 NIO = | 1 MKD | 2023-09-26 |
| 1 NIO = | 1.5846 MKD | 0.6311 NIO = | 1 MKD | 2023-09-25 |
| 1 NIO = | 1.583 MKD | 0.6317 NIO = | 1 MKD | 2023-09-24 |
| 1 NIO = | 1.583 MKD | 0.6317 NIO = | 1 MKD | 2023-09-23 |
| 1 NIO = | 1.5838 MKD | 0.6314 NIO = | 1 MKD | 2023-09-22 |
| 1 NIO = | 1.5702 MKD | 0.6369 NIO = | 1 MKD | 2023-09-21 |
| 1 NIO = | 1.5717 MKD | 0.6363 NIO = | 1 MKD | 2023-09-20 |
| 1 NIO = | 1.5763 MKD | 0.6344 NIO = | 1 MKD | 2023-09-19 |
| 1 NIO = | 1.5783 MKD | 0.6336 NIO = | 1 MKD | 2023-09-18 |
| 1 NIO = | 1.5804 MKD | 0.6327 NIO = | 1 MKD | 2023-09-17 |
| 1 NIO = | 1.5804 MKD | 0.6327 NIO = | 1 MKD | 2023-09-16 |
| 1 NIO = | 1.5653 MKD | 0.6388 NIO = | 1 MKD | 2023-09-15 |
| 1 NIO = | 1.5677 MKD | 0.6379 NIO = | 1 MKD | 2023-09-14 |
| 1 NIO = | 1.5756 MKD | 0.6347 NIO = | 1 MKD | 2023-09-13 |
| 1 NIO = | 1.5719 MKD | 0.6362 NIO = | 1 MKD | 2023-09-12 |
| 1 NIO = | 1.5685 MKD | 0.6376 NIO = | 1 MKD | 2023-09-11 |
| 1 NIO = | 1.5738 MKD | 0.6354 NIO = | 1 MKD | 2023-09-10 |
| 1 NIO = | 1.5737 MKD | 0.6354 NIO = | 1 MKD | 2023-09-09 |
| 1 NIO = | 1.5727 MKD | 0.6359 NIO = | 1 MKD | 2023-09-08 |
| 1 NIO = | 1.5693 MKD | 0.6372 NIO = | 1 MKD | 2023-09-07 |
| 1 NIO = | 1.567 MKD | 0.6382 NIO = | 1 MKD | 2023-09-06 |
| 1 NIO = | 1.5628 MKD | 0.6399 NIO = | 1 MKD | 2023-09-05 |
| 1 NIO = | 1.5502 MKD | 0.6451 NIO = | 1 MKD | 2023-09-04 |
| 1 NIO = | 1.55 MKD | 0.6452 NIO = | 1 MKD | 2023-09-03 |
| 1 NIO = | 1.55 MKD | 0.6452 NIO = | 1 MKD | 2023-09-02 |
| 1 NIO = | 1.5442 MKD | 0.6476 NIO = | 1 MKD | 2023-09-01 |
| 1 NIO = | 1.5518 MKD | 0.6444 NIO = | 1 MKD | 2023-08-31 |
| 1 NIO = | 1.5557 MKD | 0.6428 NIO = | 1 MKD | 2023-08-30 |
| 1 NIO = | 1.5591 MKD | 0.6414 NIO = | 1 MKD | 2023-08-29 |
| 1 NIO = | 1.5569 MKD | 0.6423 NIO = | 1 MKD | 2023-08-28 |
| 1 NIO = | 1.5567 MKD | 0.6424 NIO = | 1 MKD | 2023-08-27 |
| 1 NIO = | 1.5567 MKD | 0.6424 NIO = | 1 MKD | 2023-08-26 |
| 1 NIO = | 1.5499 MKD | 0.6452 NIO = | 1 MKD | 2023-08-25 |
| 1 NIO = | 1.5489 MKD | 0.6456 NIO = | 1 MKD | 2023-08-24 |
| 1 NIO = | 1.5501 MKD | 0.6451 NIO = | 1 MKD | 2023-08-23 |
| 1 NIO = | 1.5417 MKD | 0.6486 NIO = | 1 MKD | 2023-08-22 |
| 1 NIO = | 1.5459 MKD | 0.6469 NIO = | 1 MKD | 2023-08-21 |
| 1 NIO = | 1.5506 MKD | 0.6449 NIO = | 1 MKD | 2023-08-20 |
| 1 NIO = | 1.5481 MKD | 0.646 NIO = | 1 MKD | 2023-08-19 |
| 1 NIO = | 1.5481 MKD | 0.646 NIO = | 1 MKD | 2023-08-18 |
| 1 NIO = | 1.5425 MKD | 0.6483 NIO = | 1 MKD | 2023-08-17 |
| 1 NIO = | 1.5404 MKD | 0.6492 NIO = | 1 MKD | 2023-08-16 |
| 1 NIO = | 1.539 MKD | 0.6498 NIO = | 1 MKD | 2023-08-15 |
| 1 NIO = | 1.5322 MKD | 0.6526 NIO = | 1 MKD | 2023-08-14 |
| 1 NIO = | 1.5321 MKD | 0.6527 NIO = | 1 MKD | 2023-08-13 |
| 1 NIO = | 1.5321 MKD | 0.6527 NIO = | 1 MKD | 2023-08-12 |
| 1 NIO = | 1.527 MKD | 0.6549 NIO = | 1 MKD | 2023-08-11 |
| 1 NIO = | 1.5341 MKD | 0.6519 NIO = | 1 MKD | 2023-08-10 |
| 1 NIO = | 1.535 MKD | 0.6515 NIO = | 1 MKD | 2023-08-09 |
| 1 NIO = | 1.5355 MKD | 0.6513 NIO = | 1 MKD | 2023-08-08 |
| 1 NIO = | 1.5449 MKD | 0.6473 NIO = | 1 MKD | 2023-08-07 |
| 1 NIO = | 1.539 MKD | 0.6498 NIO = | 1 MKD | 2023-08-06 |
| 1 NIO = | 1.539 MKD | 0.6498 NIO = | 1 MKD | 2023-08-05 |
| 1 NIO = | 1.5397 MKD | 0.6495 NIO = | 1 MKD | 2023-08-04 |
| 1 NIO = | 1.534 MKD | 0.6519 NIO = | 1 MKD | 2023-08-03 |
| 1 NIO = | 1.5335 MKD | 0.6521 NIO = | 1 MKD | 2023-08-02 |
| 1 NIO = | 1.5274 MKD | 0.6547 NIO = | 1 MKD | 2023-08-01 |
| 1 NIO = | 1.5265 MKD | 0.6551 NIO = | 1 MKD | 2023-07-31 |
| 1 NIO = | 1.5318 MKD | 0.6528 NIO = | 1 MKD | 2023-07-30 |
| 1 NIO = | 1.5318 MKD | 0.6528 NIO = | 1 MKD | 2023-07-29 |
| 1 NIO = | 1.5128 MKD | 0.661 NIO = | 1 MKD | 2023-07-28 |
| 1 NIO = | 1.5129 MKD | 0.661 NIO = | 1 MKD | 2023-07-27 |
| 1 NIO = | 1.5209 MKD | 0.6575 NIO = | 1 MKD | 2023-07-26 |
| 1 NIO = | 1.5164 MKD | 0.6595 NIO = | 1 MKD | 2023-07-25 |
| 1 NIO = | 1.5119 MKD | 0.6614 NIO = | 1 MKD | 2023-07-24 |
| 1 NIO = | 1.5119 MKD | 0.6614 NIO = | 1 MKD | 2023-07-23 |
| 1 NIO = | 1.5119 MKD | 0.6614 NIO = | 1 MKD | 2023-07-22 |
| 1 NIO = | 1.5005 MKD | 0.6665 NIO = | 1 MKD | 2023-07-21 |
| 1 NIO = | 1.5035 MKD | 0.6651 NIO = | 1 MKD | 2023-07-20 |
| 1 NIO = | 1.4971 MKD | 0.6679 NIO = | 1 MKD | 2023-07-19 |
| 1 NIO = | 1.4989 MKD | 0.6672 NIO = | 1 MKD | 2023-07-18 |
| 1 NIO = | 1.4993 MKD | 0.667 NIO = | 1 MKD | 2023-07-17 |
| 1 NIO = | 1.5012 MKD | 0.6661 NIO = | 1 MKD | 2023-07-16 |
| 1 NIO = | 1.5012 MKD | 0.6661 NIO = | 1 MKD | 2023-07-15 |
| 1 NIO = | 1.507 MKD | 0.6636 NIO = | 1 MKD | 2023-07-14 |
| 1 NIO = | 1.5286 MKD | 0.6542 NIO = | 1 MKD | 2023-07-13 |
| 1 NIO = | 1.5299 MKD | 0.6536 NIO = | 1 MKD | 2023-07-12 |
| 1 NIO = | 1.5374 MKD | 0.6504 NIO = | 1 MKD | 2023-07-11 |
| 1 NIO = | 1.547 MKD | 0.6464 NIO = | 1 MKD | 2023-07-10 |
| 1 NIO = | 1.5464 MKD | 0.6466 NIO = | 1 MKD | 2023-07-09 |
| 1 NIO = | 1.5464 MKD | 0.6466 NIO = | 1 MKD | 2023-07-08 |
| 1 NIO = | 1.5499 MKD | 0.6452 NIO = | 1 MKD | 2023-07-07 |
| 1 NIO = | 1.5466 MKD | 0.6466 NIO = | 1 MKD | 2023-07-06 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2023-07-05 |
| 1 NIO = | 1.5441 MKD | 0.6476 NIO = | 1 MKD | 2023-07-04 |
| 1 NIO = | 1.5476 MKD | 0.6462 NIO = | 1 MKD | 2023-07-03 |
| 1 NIO = | 1.5499 MKD | 0.6452 NIO = | 1 MKD | 2023-07-02 |
| 1 NIO = | 1.5499 MKD | 0.6452 NIO = | 1 MKD | 2023-07-01 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2023-06-30 |
| 1 NIO = | 1.5353 MKD | 0.6513 NIO = | 1 MKD | 2023-06-29 |
| 1 NIO = | 1.5348 MKD | 0.6515 NIO = | 1 MKD | 2023-06-28 |
| 1 NIO = | 1.5426 MKD | 0.6483 NIO = | 1 MKD | 2023-06-27 |
| 1 NIO = | 1.5473 MKD | 0.6463 NIO = | 1 MKD | 2023-06-26 |
| 1 NIO = | 1.5499 MKD | 0.6452 NIO = | 1 MKD | 2023-06-25 |
| 1 NIO = | 1.5439 MKD | 0.6477 NIO = | 1 MKD | 2023-06-23 |
| 1 NIO = | 1.5411 MKD | 0.6489 NIO = | 1 MKD | 2023-06-22 |
| 1 NIO = | 1.5416 MKD | 0.6487 NIO = | 1 MKD | 2023-06-21 |
| 1 NIO = | 1.5428 MKD | 0.6482 NIO = | 1 MKD | 2023-06-20 |
| 1 NIO = | 1.5428 MKD | 0.6482 NIO = | 1 MKD | 2023-06-19 |
| 1 NIO = | 1.5393 MKD | 0.6496 NIO = | 1 MKD | 2023-06-18 |
| 1 NIO = | 1.5384 MKD | 0.65 NIO = | 1 MKD | 2023-06-17 |
| 1 NIO = | 1.5526 MKD | 0.6441 NIO = | 1 MKD | 2023-06-16 |
| 1 NIO = | 1.5587 MKD | 0.6415 NIO = | 1 MKD | 2023-06-15 |
| 1 NIO = | 1.5579 MKD | 0.6419 NIO = | 1 MKD | 2023-06-14 |
| 1 NIO = | 1.5574 MKD | 0.6421 NIO = | 1 MKD | 2023-06-13 |
| 1 NIO = | 1.5597 MKD | 0.6412 NIO = | 1 MKD | 2023-06-12 |
| 1 NIO = | 1.563 MKD | 0.6398 NIO = | 1 MKD | 2023-06-11 |
| 1 NIO = | 1.563 MKD | 0.6398 NIO = | 1 MKD | 2023-06-10 |
| 1 NIO = | 1.561 MKD | 0.6406 NIO = | 1 MKD | 2023-06-09 |
| 1 NIO = | 1.5694 MKD | 0.6372 NIO = | 1 MKD | 2023-06-08 |
| 1 NIO = | 1.575 MKD | 0.6349 NIO = | 1 MKD | 2023-06-07 |
| 1 NIO = | 1.579 MKD | 0.6333 NIO = | 1 MKD | 2023-06-06 |
| 1 NIO = | 1.562 MKD | 0.6402 NIO = | 1 MKD | 2023-06-05 |
| 1 NIO = | 1.5646 MKD | 0.6391 NIO = | 1 MKD | 2023-06-04 |
| 1 NIO = | 1.5653 MKD | 0.6389 NIO = | 1 MKD | 2023-06-03 |
| 1 NIO = | 1.5731 MKD | 0.6357 NIO = | 1 MKD | 2023-06-02 |
| 1 NIO = | 1.5778 MKD | 0.6338 NIO = | 1 MKD | 2023-06-01 |
| 1 NIO = | 1.5786 MKD | 0.6335 NIO = | 1 MKD | 2023-05-31 |
| 1 NIO = | 1.5735 MKD | 0.6355 NIO = | 1 MKD | 2023-05-30 |
| 1 NIO = | 1.5677 MKD | 0.6379 NIO = | 1 MKD | 2023-05-29 |
| 1 NIO = | 1.5706 MKD | 0.6367 NIO = | 1 MKD | 2023-05-28 |
| 1 NIO = | 1.5706 MKD | 0.6367 NIO = | 1 MKD | 2023-05-27 |
| 1 NIO = | 1.5735 MKD | 0.6355 NIO = | 1 MKD | 2023-05-26 |
| 1 NIO = | 1.5698 MKD | 0.637 NIO = | 1 MKD | 2023-05-25 |
| 1 NIO = | 1.5648 MKD | 0.6391 NIO = | 1 MKD | 2023-05-24 |
| 1 NIO = | 1.5613 MKD | 0.6405 NIO = | 1 MKD | 2023-05-23 |
| 1 NIO = | 1.5605 MKD | 0.6408 NIO = | 1 MKD | 2023-05-22 |
| 1 NIO = | 1.5605 MKD | 0.6408 NIO = | 1 MKD | 2023-05-21 |
| 1 NIO = | 1.5617 MKD | 0.6403 NIO = | 1 MKD | 2023-05-20 |
| 1 NIO = | 1.5671 MKD | 0.6381 NIO = | 1 MKD | 2023-05-19 |
| 1 NIO = | 1.5543 MKD | 0.6434 NIO = | 1 MKD | 2023-05-18 |
| 1 NIO = | 1.5512 MKD | 0.6447 NIO = | 1 MKD | 2023-05-17 |
| 1 NIO = | 1.5543 MKD | 0.6434 NIO = | 1 MKD | 2023-05-16 |
| 1 NIO = | 1.5447 MKD | 0.6474 NIO = | 1 MKD | 2023-05-15 |
| 1 NIO = | 1.5447 MKD | 0.6474 NIO = | 1 MKD | 2023-05-14 |
| 1 NIO = | 1.5482 MKD | 0.6459 NIO = | 1 MKD | 2023-05-13 |
| 1 NIO = | 1.5456 MKD | 0.647 NIO = | 1 MKD | 2023-05-12 |
| 1 NIO = | 1.5346 MKD | 0.6516 NIO = | 1 MKD | 2023-05-11 |
| 1 NIO = | 1.538 MKD | 0.6502 NIO = | 1 MKD | 2023-05-10 |
| 1 NIO = | 1.5319 MKD | 0.6528 NIO = | 1 MKD | 2023-05-09 |
| 1 NIO = | 1.5289 MKD | 0.6541 NIO = | 1 MKD | 2023-05-08 |
| 1 NIO = | 1.5289 MKD | 0.6541 NIO = | 1 MKD | 2023-05-07 |
| 1 NIO = | 1.5289 MKD | 0.6541 NIO = | 1 MKD | 2023-05-06 |
| 1 NIO = | 1.5327 MKD | 0.6524 NIO = | 1 MKD | 2023-05-05 |
| 1 NIO = | 1.5239 MKD | 0.6562 NIO = | 1 MKD | 2023-05-04 |
| 1 NIO = | 1.5335 MKD | 0.6521 NIO = | 1 MKD | 2023-05-03 |
| 1 NIO = | 1.5317 MKD | 0.6529 NIO = | 1 MKD | 2023-05-02 |
| 1 NIO = | 1.5337 MKD | 0.652 NIO = | 1 MKD | 2023-05-01 |
| 1 NIO = | 1.5337 MKD | 0.652 NIO = | 1 MKD | 2023-04-30 |
| 1 NIO = | 1.5352 MKD | 0.6514 NIO = | 1 MKD | 2023-04-29 |
| 1 NIO = | 1.529 MKD | 0.654 NIO = | 1 MKD | 2023-04-28 |
| 1 NIO = | 1.5265 MKD | 0.6551 NIO = | 1 MKD | 2023-04-27 |
| 1 NIO = | 1.5359 MKD | 0.6511 NIO = | 1 MKD | 2023-04-26 |
| 1 NIO = | 1.5294 MKD | 0.6538 NIO = | 1 MKD | 2023-04-25 |
| 1 NIO = | 1.5395 MKD | 0.6496 NIO = | 1 MKD | 2023-04-24 |