» Welcome to Currency Converter Calculator      

Last Year History for NIO/LKR


NIO LKR NIO LKR Date
1 NIO = 8.1732 LKR 0.1224 NIO = 1 LKR 2024-03-28
1 NIO = 8.2055 LKR 0.1219 NIO = 1 LKR 2024-03-27
1 NIO = 8.2136 LKR 0.1217 NIO = 1 LKR 2024-03-26
1 NIO = 8.243 LKR 0.1213 NIO = 1 LKR 2024-03-25
1 NIO = 8.2434 LKR 0.1213 NIO = 1 LKR 2024-03-24
1 NIO = 8.2434 LKR 0.1213 NIO = 1 LKR 2024-03-23
1 NIO = 8.2595 LKR 0.1211 NIO = 1 LKR 2024-03-22
1 NIO = 8.2629 LKR 0.121 NIO = 1 LKR 2024-03-21
1 NIO = 8.2603 LKR 0.1211 NIO = 1 LKR 2024-03-20
1 NIO = 8.2771 LKR 0.1208 NIO = 1 LKR 2024-03-19
1 NIO = 8.296 LKR 0.1205 NIO = 1 LKR 2024-03-18
1 NIO = 8.2961 LKR 0.1205 NIO = 1 LKR 2024-03-17
1 NIO = 8.2961 LKR 0.1205 NIO = 1 LKR 2024-03-16
1 NIO = 8.3498 LKR 0.1198 NIO = 1 LKR 2024-03-15
1 NIO = 8.319 LKR 0.1202 NIO = 1 LKR 2024-03-14
1 NIO = 8.3326 LKR 0.12 NIO = 1 LKR 2024-03-13
1 NIO = 8.3375 LKR 0.1199 NIO = 1 LKR 2024-03-12
1 NIO = 8.3546 LKR 0.1197 NIO = 1 LKR 2024-03-11
1 NIO = 8.3549 LKR 0.1197 NIO = 1 LKR 2024-03-10
1 NIO = 8.3549 LKR 0.1197 NIO = 1 LKR 2024-03-09
1 NIO = 8.3141 LKR 0.1203 NIO = 1 LKR 2024-03-08
1 NIO = 8.3664 LKR 0.1195 NIO = 1 LKR 2024-03-07
1 NIO = 8.3722 LKR 0.1194 NIO = 1 LKR 2024-03-06
1 NIO = 8.3706 LKR 0.1195 NIO = 1 LKR 2024-03-05
1 NIO = 8.3812 LKR 0.1193 NIO = 1 LKR 2024-03-04
1 NIO = 8.3812 LKR 0.1193 NIO = 1 LKR 2024-03-03
1 NIO = 8.3812 LKR 0.1193 NIO = 1 LKR 2024-03-02
1 NIO = 8.4142 LKR 0.1188 NIO = 1 LKR 2024-03-01
1 NIO = 8.4275 LKR 0.1187 NIO = 1 LKR 2024-02-29
1 NIO = 8.4384 LKR 0.1185 NIO = 1 LKR 2024-02-28
1 NIO = 8.4477 LKR 0.1184 NIO = 1 LKR 2024-02-27
1 NIO = 8.4474 LKR 0.1184 NIO = 1 LKR 2024-02-26
1 NIO = 8.4474 LKR 0.1184 NIO = 1 LKR 2024-02-25
1 NIO = 8.4474 LKR 0.1184 NIO = 1 LKR 2024-02-24
1 NIO = 8.4481 LKR 0.1184 NIO = 1 LKR 2024-02-23
1 NIO = 8.4641 LKR 0.1181 NIO = 1 LKR 2024-02-22
1 NIO = 8.4756 LKR 0.118 NIO = 1 LKR 2024-02-21
1 NIO = 8.4927 LKR 0.1177 NIO = 1 LKR 2024-02-20
1 NIO = 8.4903 LKR 0.1178 NIO = 1 LKR 2024-02-19
1 NIO = 8.4903 LKR 0.1178 NIO = 1 LKR 2024-02-18
1 NIO = 8.5059 LKR 0.1176 NIO = 1 LKR 2024-02-17
1 NIO = 8.5025 LKR 0.1176 NIO = 1 LKR 2024-02-16
1 NIO = 8.5085 LKR 0.1175 NIO = 1 LKR 2024-02-15
1 NIO = 8.5125 LKR 0.1175 NIO = 1 LKR 2024-02-14
1 NIO = 8.519 LKR 0.1174 NIO = 1 LKR 2024-02-13
1 NIO = 8.5051 LKR 0.1176 NIO = 1 LKR 2024-02-12
1 NIO = 8.5055 LKR 0.1176 NIO = 1 LKR 2024-02-11
1 NIO = 8.5055 LKR 0.1176 NIO = 1 LKR 2024-02-10
1 NIO = 8.5466 LKR 0.117 NIO = 1 LKR 2024-02-09
1 NIO = 8.5467 LKR 0.117 NIO = 1 LKR 2024-02-08
1 NIO = 8.5669 LKR 0.1167 NIO = 1 LKR 2024-02-07
1 NIO = 8.5319 LKR 0.1172 NIO = 1 LKR 2024-02-06
1 NIO = 8.5133 LKR 0.1175 NIO = 1 LKR 2024-02-05
1 NIO = 8.4553 LKR 0.1183 NIO = 1 LKR 2024-02-04
1 NIO = 8.4553 LKR 0.1183 NIO = 1 LKR 2024-02-03
1 NIO = 8.5543 LKR 0.1169 NIO = 1 LKR 2024-02-02
1 NIO = 8.6279 LKR 0.1159 NIO = 1 LKR 2024-02-01
1 NIO = 8.6577 LKR 0.1155 NIO = 1 LKR 2024-01-31
1 NIO = 8.6827 LKR 0.1152 NIO = 1 LKR 2024-01-30
1 NIO = 8.6744 LKR 0.1153 NIO = 1 LKR 2024-01-29
1 NIO = 8.6744 LKR 0.1153 NIO = 1 LKR 2024-01-28
1 NIO = 8.6744 LKR 0.1153 NIO = 1 LKR 2024-01-27
1 NIO = 8.6973 LKR 0.115 NIO = 1 LKR 2024-01-26
1 NIO = 8.6983 LKR 0.115 NIO = 1 LKR 2024-01-25
1 NIO = 8.7372 LKR 0.1145 NIO = 1 LKR 2024-01-24
1 NIO = 8.7413 LKR 0.1144 NIO = 1 LKR 2024-01-23
1 NIO = 8.7496 LKR 0.1143 NIO = 1 LKR 2024-01-22
1 NIO = 8.7497 LKR 0.1143 NIO = 1 LKR 2024-01-21
1 NIO = 8.7286 LKR 0.1146 NIO = 1 LKR 2024-01-20
1 NIO = 8.7478 LKR 0.1143 NIO = 1 LKR 2024-01-19
1 NIO = 8.7657 LKR 0.1141 NIO = 1 LKR 2024-01-18
1 NIO = 8.7831 LKR 0.1139 NIO = 1 LKR 2024-01-17
1 NIO = 8.8014 LKR 0.1136 NIO = 1 LKR 2024-01-16
1 NIO = 8.8017 LKR 0.1136 NIO = 1 LKR 2024-01-15
1 NIO = 8.8018 LKR 0.1136 NIO = 1 LKR 2024-01-14
1 NIO = 8.8018 LKR 0.1136 NIO = 1 LKR 2024-01-13
1 NIO = 8.8126 LKR 0.1135 NIO = 1 LKR 2024-01-12
1 NIO = 8.8215 LKR 0.1134 NIO = 1 LKR 2024-01-11
1 NIO = 8.8144 LKR 0.1135 NIO = 1 LKR 2024-01-10
1 NIO = 8.8167 LKR 0.1134 NIO = 1 LKR 2024-01-09
1 NIO = 8.8431 LKR 0.1131 NIO = 1 LKR 2024-01-08
1 NIO = 8.8449 LKR 0.1131 NIO = 1 LKR 2024-01-07
1 NIO = 8.8449 LKR 0.1131 NIO = 1 LKR 2024-01-06
1 NIO = 8.7759 LKR 0.1139 NIO = 1 LKR 2024-01-05
1 NIO = 8.8246 LKR 0.1133 NIO = 1 LKR 2024-01-04
1 NIO = 8.7975 LKR 0.1137 NIO = 1 LKR 2024-01-03
1 NIO = 8.8495 LKR 0.113 NIO = 1 LKR 2024-01-02
1 NIO = 8.8495 LKR 0.113 NIO = 1 LKR 2024-01-01
1 NIO = 8.8495 LKR 0.113 NIO = 1 LKR 2023-12-31
1 NIO = 8.8495 LKR 0.113 NIO = 1 LKR 2023-12-30
1 NIO = 8.85 LKR 0.113 NIO = 1 LKR 2023-12-29
1 NIO = 8.8424 LKR 0.1131 NIO = 1 LKR 2023-12-28
1 NIO = 8.8851 LKR 0.1125 NIO = 1 LKR 2023-12-27
1 NIO = 8.8947 LKR 0.1124 NIO = 1 LKR 2023-12-26
1 NIO = 8.8947 LKR 0.1124 NIO = 1 LKR 2023-12-25
1 NIO = 8.8947 LKR 0.1124 NIO = 1 LKR 2023-12-24
1 NIO = 8.8947 LKR 0.1124 NIO = 1 LKR 2023-12-23
1 NIO = 8.8776 LKR 0.1126 NIO = 1 LKR 2023-12-22
1 NIO = 8.9373 LKR 0.1119 NIO = 1 LKR 2023-12-21
1 NIO = 8.9415 LKR 0.1118 NIO = 1 LKR 2023-12-20
1 NIO = 8.8935 LKR 0.1124 NIO = 1 LKR 2023-12-19
1 NIO = 8.936 LKR 0.1119 NIO = 1 LKR 2023-12-18
1 NIO = 8.936 LKR 0.1119 NIO = 1 LKR 2023-12-17
1 NIO = 8.936 LKR 0.1119 NIO = 1 LKR 2023-12-16
1 NIO = 8.9297 LKR 0.112 NIO = 1 LKR 2023-12-15
1 NIO = 8.9202 LKR 0.1121 NIO = 1 LKR 2023-12-14
1 NIO = 8.9337 LKR 0.1119 NIO = 1 LKR 2023-12-13
1 NIO = 8.942 LKR 0.1118 NIO = 1 LKR 2023-12-12
1 NIO = 8.944 LKR 0.1118 NIO = 1 LKR 2023-12-11
1 NIO = 8.944 LKR 0.1118 NIO = 1 LKR 2023-12-10
1 NIO = 8.944 LKR 0.1118 NIO = 1 LKR 2023-12-09
1 NIO = 8.9329 LKR 0.1119 NIO = 1 LKR 2023-12-08
1 NIO = 8.933 LKR 0.1119 NIO = 1 LKR 2023-12-07
1 NIO = 8.9631 LKR 0.1116 NIO = 1 LKR 2023-12-06
1 NIO = 8.9669 LKR 0.1115 NIO = 1 LKR 2023-12-05
1 NIO = 8.9701 LKR 0.1115 NIO = 1 LKR 2023-12-04
1 NIO = 8.9702 LKR 0.1115 NIO = 1 LKR 2023-12-03
1 NIO = 8.9316 LKR 0.112 NIO = 1 LKR 2023-12-02
1 NIO = 8.9295 LKR 0.112 NIO = 1 LKR 2023-12-01
1 NIO = 9.0012 LKR 0.1111 NIO = 1 LKR 2023-11-30
1 NIO = 9.0027 LKR 0.1111 NIO = 1 LKR 2023-11-29
1 NIO = 8.9434 LKR 0.1118 NIO = 1 LKR 2023-11-28
1 NIO = 8.9775 LKR 0.1114 NIO = 1 LKR 2023-11-27
1 NIO = 8.9775 LKR 0.1114 NIO = 1 LKR 2023-11-26
1 NIO = 8.9297 LKR 0.112 NIO = 1 LKR 2023-11-25
1 NIO = 8.9819 LKR 0.1113 NIO = 1 LKR 2023-11-24
1 NIO = 8.9812 LKR 0.1113 NIO = 1 LKR 2023-11-23
1 NIO = 8.9776 LKR 0.1114 NIO = 1 LKR 2023-11-22
1 NIO = 8.9517 LKR 0.1117 NIO = 1 LKR 2023-11-21
1 NIO = 8.9624 LKR 0.1116 NIO = 1 LKR 2023-11-20
1 NIO = 8.9625 LKR 0.1116 NIO = 1 LKR 2023-11-19
1 NIO = 8.9625 LKR 0.1116 NIO = 1 LKR 2023-11-18
1 NIO = 8.9672 LKR 0.1115 NIO = 1 LKR 2023-11-17
1 NIO = 8.9836 LKR 0.1113 NIO = 1 LKR 2023-11-16
1 NIO = 8.9605 LKR 0.1116 NIO = 1 LKR 2023-11-15
1 NIO = 8.9339 LKR 0.1119 NIO = 1 LKR 2023-11-14
1 NIO = 8.9481 LKR 0.1118 NIO = 1 LKR 2023-11-13
1 NIO = 8.9481 LKR 0.1118 NIO = 1 LKR 2023-11-12
1 NIO = 8.9481 LKR 0.1118 NIO = 1 LKR 2023-11-11
1 NIO = 8.948 LKR 0.1118 NIO = 1 LKR 2023-11-10
1 NIO = 8.9822 LKR 0.1113 NIO = 1 LKR 2023-11-09
1 NIO = 8.9458 LKR 0.1118 NIO = 1 LKR 2023-11-08
1 NIO = 8.9351 LKR 0.1119 NIO = 1 LKR 2023-11-07
1 NIO = 8.9891 LKR 0.1112 NIO = 1 LKR 2023-11-06
1 NIO = 8.989 LKR 0.1112 NIO = 1 LKR 2023-11-05
1 NIO = 8.989 LKR 0.1112 NIO = 1 LKR 2023-11-04
1 NIO = 8.9959 LKR 0.1112 NIO = 1 LKR 2023-11-03
1 NIO = 8.9617 LKR 0.1116 NIO = 1 LKR 2023-11-02
1 NIO = 8.9479 LKR 0.1118 NIO = 1 LKR 2023-11-01
1 NIO = 8.9488 LKR 0.1117 NIO = 1 LKR 2023-10-31
1 NIO = 8.9401 LKR 0.1119 NIO = 1 LKR 2023-10-30
1 NIO = 8.9405 LKR 0.1119 NIO = 1 LKR 2023-10-29
1 NIO = 8.9405 LKR 0.1119 NIO = 1 LKR 2023-10-28
1 NIO = 8.9336 LKR 0.1119 NIO = 1 LKR 2023-10-27
1 NIO = 8.9306 LKR 0.112 NIO = 1 LKR 2023-10-26
1 NIO = 8.9506 LKR 0.1117 NIO = 1 LKR 2023-10-25
1 NIO = 8.9104 LKR 0.1122 NIO = 1 LKR 2023-10-24
1 NIO = 8.9111 LKR 0.1122 NIO = 1 LKR 2023-10-23
1 NIO = 8.8965 LKR 0.1124 NIO = 1 LKR 2023-10-22
1 NIO = 8.8965 LKR 0.1124 NIO = 1 LKR 2023-10-21
1 NIO = 8.8815 LKR 0.1126 NIO = 1 LKR 2023-10-20
1 NIO = 8.8768 LKR 0.1127 NIO = 1 LKR 2023-10-19
1 NIO = 8.8697 LKR 0.1127 NIO = 1 LKR 2023-10-18
1 NIO = 8.8206 LKR 0.1134 NIO = 1 LKR 2023-10-17
1 NIO = 8.8542 LKR 0.1129 NIO = 1 LKR 2023-10-16
1 NIO = 8.8543 LKR 0.1129 NIO = 1 LKR 2023-10-15
1 NIO = 8.8543 LKR 0.1129 NIO = 1 LKR 2023-10-14
1 NIO = 8.8494 LKR 0.113 NIO = 1 LKR 2023-10-13
1 NIO = 8.8695 LKR 0.1127 NIO = 1 LKR 2023-10-12
1 NIO = 8.8547 LKR 0.1129 NIO = 1 LKR 2023-10-11
1 NIO = 8.8484 LKR 0.113 NIO = 1 LKR 2023-10-10
1 NIO = 8.8574 LKR 0.1129 NIO = 1 LKR 2023-10-09
1 NIO = 8.8581 LKR 0.1129 NIO = 1 LKR 2023-10-08
1 NIO = 8.8581 LKR 0.1129 NIO = 1 LKR 2023-10-07
1 NIO = 8.8483 LKR 0.113 NIO = 1 LKR 2023-10-06
1 NIO = 8.8687 LKR 0.1128 NIO = 1 LKR 2023-10-05
1 NIO = 8.853 LKR 0.113 NIO = 1 LKR 2023-10-04
1 NIO = 8.8701 LKR 0.1127 NIO = 1 LKR 2023-10-03
1 NIO = 8.8616 LKR 0.1128 NIO = 1 LKR 2023-10-02
1 NIO = 8.8617 LKR 0.1128 NIO = 1 LKR 2023-10-01
1 NIO = 8.8617 LKR 0.1128 NIO = 1 LKR 2023-09-30
1 NIO = 8.8637 LKR 0.1128 NIO = 1 LKR 2023-09-29
1 NIO = 8.8502 LKR 0.113 NIO = 1 LKR 2023-09-28
1 NIO = 8.8569 LKR 0.1129 NIO = 1 LKR 2023-09-27
1 NIO = 8.9035 LKR 0.1123 NIO = 1 LKR 2023-09-26
1 NIO = 8.8609 LKR 0.1129 NIO = 1 LKR 2023-09-25
1 NIO = 8.861 LKR 0.1129 NIO = 1 LKR 2023-09-24
1 NIO = 8.861 LKR 0.1129 NIO = 1 LKR 2023-09-23
1 NIO = 8.9032 LKR 0.1123 NIO = 1 LKR 2023-09-22
1 NIO = 8.8838 LKR 0.1126 NIO = 1 LKR 2023-09-21
1 NIO = 8.852 LKR 0.113 NIO = 1 LKR 2023-09-20
1 NIO = 8.8463 LKR 0.113 NIO = 1 LKR 2023-09-19
1 NIO = 8.8331 LKR 0.1132 NIO = 1 LKR 2023-09-18
1 NIO = 8.833 LKR 0.1132 NIO = 1 LKR 2023-09-17
1 NIO = 8.833 LKR 0.1132 NIO = 1 LKR 2023-09-16
1 NIO = 8.8411 LKR 0.1131 NIO = 1 LKR 2023-09-15
1 NIO = 8.841 LKR 0.1131 NIO = 1 LKR 2023-09-14
1 NIO = 8.8347 LKR 0.1132 NIO = 1 LKR 2023-09-13
1 NIO = 8.8273 LKR 0.1133 NIO = 1 LKR 2023-09-12
1 NIO = 8.8218 LKR 0.1134 NIO = 1 LKR 2023-09-11
1 NIO = 8.8217 LKR 0.1134 NIO = 1 LKR 2023-09-10
1 NIO = 8.8217 LKR 0.1134 NIO = 1 LKR 2023-09-09
1 NIO = 8.8272 LKR 0.1133 NIO = 1 LKR 2023-09-08
1 NIO = 8.8283 LKR 0.1133 NIO = 1 LKR 2023-09-07
1 NIO = 8.8467 LKR 0.113 NIO = 1 LKR 2023-09-06
1 NIO = 8.7467 LKR 0.1143 NIO = 1 LKR 2023-09-05
1 NIO = 8.7449 LKR 0.1144 NIO = 1 LKR 2023-09-04
1 NIO = 8.745 LKR 0.1144 NIO = 1 LKR 2023-09-03
1 NIO = 8.745 LKR 0.1144 NIO = 1 LKR 2023-09-02
1 NIO = 8.7722 LKR 0.114 NIO = 1 LKR 2023-09-01
1 NIO = 8.7865 LKR 0.1138 NIO = 1 LKR 2023-08-31
1 NIO = 8.7877 LKR 0.1138 NIO = 1 LKR 2023-08-30
1 NIO = 8.847 LKR 0.113 NIO = 1 LKR 2023-08-29
1 NIO = 8.8573 LKR 0.1129 NIO = 1 LKR 2023-08-28
1 NIO = 8.8568 LKR 0.1129 NIO = 1 LKR 2023-08-27
1 NIO = 8.8568 LKR 0.1129 NIO = 1 LKR 2023-08-26
1 NIO = 8.8706 LKR 0.1127 NIO = 1 LKR 2023-08-25
1 NIO = 8.8063 LKR 0.1136 NIO = 1 LKR 2023-08-24
1 NIO = 8.8629 LKR 0.1128 NIO = 1 LKR 2023-08-23
1 NIO = 8.8859 LKR 0.1125 NIO = 1 LKR 2023-08-22
1 NIO = 8.8289 LKR 0.1133 NIO = 1 LKR 2023-08-21
1 NIO = 8.8289 LKR 0.1133 NIO = 1 LKR 2023-08-20
1 NIO = 8.8335 LKR 0.1132 NIO = 1 LKR 2023-08-19
1 NIO = 8.8336 LKR 0.1132 NIO = 1 LKR 2023-08-18
1 NIO = 8.7746 LKR 0.114 NIO = 1 LKR 2023-08-17
1 NIO = 8.7893 LKR 0.1138 NIO = 1 LKR 2023-08-16
1 NIO = 8.8016 LKR 0.1136 NIO = 1 LKR 2023-08-15
1 NIO = 8.7748 LKR 0.114 NIO = 1 LKR 2023-08-14
1 NIO = 8.7745 LKR 0.114 NIO = 1 LKR 2023-08-13
1 NIO = 8.7745 LKR 0.114 NIO = 1 LKR 2023-08-12
1 NIO = 8.7395 LKR 0.1144 NIO = 1 LKR 2023-08-11
1 NIO = 8.7188 LKR 0.1147 NIO = 1 LKR 2023-08-10
1 NIO = 8.7751 LKR 0.114 NIO = 1 LKR 2023-08-09
1 NIO = 8.8575 LKR 0.1129 NIO = 1 LKR 2023-08-08
1 NIO = 8.7747 LKR 0.114 NIO = 1 LKR 2023-08-07
1 NIO = 8.7745 LKR 0.114 NIO = 1 LKR 2023-08-06
1 NIO = 8.7745 LKR 0.114 NIO = 1 LKR 2023-08-05
1 NIO = 8.7434 LKR 0.1144 NIO = 1 LKR 2023-08-04
1 NIO = 8.6097 LKR 0.1161 NIO = 1 LKR 2023-08-03
1 NIO = 8.7196 LKR 0.1147 NIO = 1 LKR 2023-08-02
1 NIO = 8.7466 LKR 0.1143 NIO = 1 LKR 2023-08-01
1 NIO = 9.0209 LKR 0.1109 NIO = 1 LKR 2023-07-31
1 NIO = 9.0209 LKR 0.1109 NIO = 1 LKR 2023-07-30
1 NIO = 9.0209 LKR 0.1109 NIO = 1 LKR 2023-07-29
1 NIO = 9.0329 LKR 0.1107 NIO = 1 LKR 2023-07-28
1 NIO = 9.0352 LKR 0.1107 NIO = 1 LKR 2023-07-27
1 NIO = 9.0774 LKR 0.1102 NIO = 1 LKR 2023-07-26
1 NIO = 9.0632 LKR 0.1103 NIO = 1 LKR 2023-07-25
1 NIO = 8.9756 LKR 0.1114 NIO = 1 LKR 2023-07-24
1 NIO = 8.9754 LKR 0.1114 NIO = 1 LKR 2023-07-23
1 NIO = 8.9754 LKR 0.1114 NIO = 1 LKR 2023-07-22
1 NIO = 8.9201 LKR 0.1121 NIO = 1 LKR 2023-07-21
1 NIO = 8.904 LKR 0.1123 NIO = 1 LKR 2023-07-20
1 NIO = 8.8461 LKR 0.113 NIO = 1 LKR 2023-07-19
1 NIO = 8.8159 LKR 0.1134 NIO = 1 LKR 2023-07-18
1 NIO = 8.7629 LKR 0.1141 NIO = 1 LKR 2023-07-17
1 NIO = 8.7629 LKR 0.1141 NIO = 1 LKR 2023-07-16
1 NIO = 8.7629 LKR 0.1141 NIO = 1 LKR 2023-07-15
1 NIO = 8.6949 LKR 0.115 NIO = 1 LKR 2023-07-14
1 NIO = 8.6412 LKR 0.1157 NIO = 1 LKR 2023-07-13
1 NIO = 8.5609 LKR 0.1168 NIO = 1 LKR 2023-07-12
1 NIO = 8.5591 LKR 0.1168 NIO = 1 LKR 2023-07-11
1 NIO = 8.531 LKR 0.1172 NIO = 1 LKR 2023-07-10
1 NIO = 8.5306 LKR 0.1172 NIO = 1 LKR 2023-07-09
1 NIO = 8.5306 LKR 0.1172 NIO = 1 LKR 2023-07-08
1 NIO = 8.5156 LKR 0.1174 NIO = 1 LKR 2023-07-07
1 NIO = 8.4208 LKR 0.1188 NIO = 1 LKR 2023-07-06
1 NIO = 8.367 LKR 0.1195 NIO = 1 LKR 2023-07-05
1 NIO = 8.421 LKR 0.1188 NIO = 1 LKR 2023-07-04
1 NIO = 8.4208 LKR 0.1188 NIO = 1 LKR 2023-07-03
1 NIO = 8.422 LKR 0.1187 NIO = 1 LKR 2023-07-02
1 NIO = 8.422 LKR 0.1187 NIO = 1 LKR 2023-07-01
1 NIO = 8.4005 LKR 0.119 NIO = 1 LKR 2023-06-30
1 NIO = 8.3938 LKR 0.1191 NIO = 1 LKR 2023-06-29
1 NIO = 8.448 LKR 0.1184 NIO = 1 LKR 2023-06-28
1 NIO = 8.4564 LKR 0.1183 NIO = 1 LKR 2023-06-27
1 NIO = 8.4214 LKR 0.1187 NIO = 1 LKR 2023-06-26
1 NIO = 8.4214 LKR 0.1187 NIO = 1 LKR 2023-06-25
1 NIO = 8.4008 LKR 0.119 NIO = 1 LKR 2023-06-23
1 NIO = 8.4225 LKR 0.1187 NIO = 1 LKR 2023-06-22
1 NIO = 8.4218 LKR 0.1187 NIO = 1 LKR 2023-06-21
1 NIO = 8.3936 LKR 0.1191 NIO = 1 LKR 2023-06-20
1 NIO = 8.4743 LKR 0.118 NIO = 1 LKR 2023-06-19
1 NIO = 8.4761 LKR 0.118 NIO = 1 LKR 2023-06-18
1 NIO = 8.4742 LKR 0.118 NIO = 1 LKR 2023-06-17
1 NIO = 8.3934 LKR 0.1191 NIO = 1 LKR 2023-06-16
1 NIO = 8.7483 LKR 0.1143 NIO = 1 LKR 2023-06-15
1 NIO = 8.4073 LKR 0.1189 NIO = 1 LKR 2023-06-14
1 NIO = 8.2304 LKR 0.1215 NIO = 1 LKR 2023-06-13
1 NIO = 8.1205 LKR 0.1231 NIO = 1 LKR 2023-06-12
1 NIO = 8.1207 LKR 0.1231 NIO = 1 LKR 2023-06-11
1 NIO = 8.1207 LKR 0.1231 NIO = 1 LKR 2023-06-10
1 NIO = 8.0461 LKR 0.1243 NIO = 1 LKR 2023-06-09
1 NIO = 7.9842 LKR 0.1252 NIO = 1 LKR 2023-06-08
1 NIO = 7.9972 LKR 0.125 NIO = 1 LKR 2023-06-07
1 NIO = 7.9565 LKR 0.1257 NIO = 1 LKR 2023-06-06
1 NIO = 7.9354 LKR 0.126 NIO = 1 LKR 2023-06-05
1 NIO = 7.9355 LKR 0.126 NIO = 1 LKR 2023-06-04
1 NIO = 7.9396 LKR 0.126 NIO = 1 LKR 2023-06-03
1 NIO = 8.0655 LKR 0.124 NIO = 1 LKR 2023-06-02
1 NIO = 7.8972 LKR 0.1266 NIO = 1 LKR 2023-06-01
1 NIO = 8.0395 LKR 0.1244 NIO = 1 LKR 2023-05-31
1 NIO = 8.1205 LKR 0.1231 NIO = 1 LKR 2023-05-30
1 NIO = 8.1336 LKR 0.1229 NIO = 1 LKR 2023-05-29
1 NIO = 8.149 LKR 0.1227 NIO = 1 LKR 2023-05-28
1 NIO = 8.149 LKR 0.1227 NIO = 1 LKR 2023-05-27
1 NIO = 8.2828 LKR 0.1207 NIO = 1 LKR 2023-05-26
1 NIO = 8.3176 LKR 0.1202 NIO = 1 LKR 2023-05-25
1 NIO = 8.3382 LKR 0.1199 NIO = 1 LKR 2023-05-24
1 NIO = 8.3881 LKR 0.1192 NIO = 1 LKR 2023-05-23
1 NIO = 8.3944 LKR 0.1191 NIO = 1 LKR 2023-05-22
1 NIO = 8.3944 LKR 0.1191 NIO = 1 LKR 2023-05-21
1 NIO = 8.4006 LKR 0.119 NIO = 1 LKR 2023-05-20
1 NIO = 8.4266 LKR 0.1187 NIO = 1 LKR 2023-05-19
1 NIO = 8.3296 LKR 0.1201 NIO = 1 LKR 2023-05-18
1 NIO = 8.4678 LKR 0.1181 NIO = 1 LKR 2023-05-17
1 NIO = 8.5896 LKR 0.1164 NIO = 1 LKR 2023-05-16
1 NIO = 8.5711 LKR 0.1167 NIO = 1 LKR 2023-05-15
1 NIO = 8.5711 LKR 0.1167 NIO = 1 LKR 2023-05-14
1 NIO = 8.5904 LKR 0.1164 NIO = 1 LKR 2023-05-13
1 NIO = 8.5403 LKR 0.1171 NIO = 1 LKR 2023-05-12
1 NIO = 8.6637 LKR 0.1154 NIO = 1 LKR 2023-05-11
1 NIO = 8.6986 LKR 0.115 NIO = 1 LKR 2023-05-10
1 NIO = 8.7284 LKR 0.1146 NIO = 1 LKR 2023-05-09
1 NIO = 8.7556 LKR 0.1142 NIO = 1 LKR 2023-05-08
1 NIO = 8.7556 LKR 0.1142 NIO = 1 LKR 2023-05-07
1 NIO = 8.7556 LKR 0.1142 NIO = 1 LKR 2023-05-06
1 NIO = 8.7515 LKR 0.1143 NIO = 1 LKR 2023-05-05
1 NIO = 8.7471 LKR 0.1143 NIO = 1 LKR 2023-05-04
1 NIO = 8.6693 LKR 0.1153 NIO = 1 LKR 2023-05-03
1 NIO = 8.7492 LKR 0.1143 NIO = 1 LKR 2023-05-02
1 NIO = 8.7615 LKR 0.1141 NIO = 1 LKR 2023-05-01
1 NIO = 8.7615 LKR 0.1141 NIO = 1 LKR 2023-04-30
1 NIO = 8.7697 LKR 0.114 NIO = 1 LKR 2023-04-29
1 NIO = 8.8102 LKR 0.1135 NIO = 1 LKR 2023-04-28
1 NIO = 8.8132 LKR 0.1135 NIO = 1 LKR 2023-04-27
1 NIO = 8.8918 LKR 0.1125 NIO = 1 LKR 2023-04-26
1 NIO = 8.8322 LKR 0.1132 NIO = 1 LKR 2023-04-25
1 NIO = 8.8502 LKR 0.113 NIO = 1 LKR 2023-04-24
1 NIO = 8.8501 LKR 0.113 NIO = 1 LKR 2023-04-23
1 NIO = 8.8501 LKR 0.113 NIO = 1 LKR 2023-04-22
1 NIO = 8.8261 LKR 0.1133 NIO = 1 LKR 2023-04-21
1 NIO = 8.7772 LKR 0.1139 NIO = 1 LKR 2023-04-20
1 NIO = 8.8239 LKR 0.1133 NIO = 1 LKR 2023-04-19
1 NIO = 8.9146 LKR 0.1122 NIO = 1 LKR 2023-04-18
1 NIO = 8.8309 LKR 0.1132 NIO = 1 LKR 2023-04-17
1 NIO = 8.8309 LKR 0.1132 NIO = 1 LKR 2023-04-16
1 NIO = 8.8538 LKR 0.1129 NIO = 1 LKR 2023-04-15
1 NIO = 8.8485 LKR 0.113 NIO = 1 LKR 2023-04-14
1 NIO = 8.8293 LKR 0.1133 NIO = 1 LKR 2023-04-13
1 NIO = 8.7571 LKR 0.1142 NIO = 1 LKR 2023-04-12
1 NIO = 8.7587 LKR 0.1142 NIO = 1 LKR 2023-04-11
1 NIO = 8.7413 LKR 0.1144 NIO = 1 LKR 2023-04-10
1 NIO = 8.7413 LKR 0.1144 NIO = 1 LKR 2023-04-09
1 NIO = 8.7609 LKR 0.1141 NIO = 1 LKR 2023-04-08
1 NIO = 8.7588 LKR 0.1142 NIO = 1 LKR 2023-04-07
1 NIO = 8.8263 LKR 0.1133 NIO = 1 LKR 2023-04-06
1 NIO = 8.7861 LKR 0.1138 NIO = 1 LKR 2023-04-05
1 NIO = 8.8373 LKR 0.1132 NIO = 1 LKR 2023-04-04
1 NIO = 8.9952 LKR 0.1112 NIO = 1 LKR 2023-04-03
1 NIO = 8.9952 LKR 0.1112 NIO = 1 LKR 2023-04-02
1 NIO = 8.9952 LKR 0.1112 NIO = 1 LKR 2023-04-01
1 NIO = 9.0253 LKR 0.1108 NIO = 1 LKR 2023-03-31
1 NIO = 8.8799 LKR 0.1126 NIO = 1 LKR 2023-03-30
1 NIO = 8.8875 LKR 0.1125 NIO = 1 LKR 2023-03-29