Last Year History for NIO/JMD
| NIO | JMD | NIO | JMD | Date |
|---|---|---|---|---|
| 1 NIO = | 4.2242 JMD | 0.2367 NIO = | 1 JMD | 2024-04-18 |
| 1 NIO = | 4.2205 JMD | 0.2369 NIO = | 1 JMD | 2024-04-17 |
| 1 NIO = | 4.209 JMD | 0.2376 NIO = | 1 JMD | 2024-04-16 |
| 1 NIO = | 4.2108 JMD | 0.2375 NIO = | 1 JMD | 2024-04-15 |
| 1 NIO = | 4.2108 JMD | 0.2375 NIO = | 1 JMD | 2024-04-14 |
| 1 NIO = | 4.2152 JMD | 0.2372 NIO = | 1 JMD | 2024-04-13 |
| 1 NIO = | 4.2112 JMD | 0.2375 NIO = | 1 JMD | 2024-04-12 |
| 1 NIO = | 4.2071 JMD | 0.2377 NIO = | 1 JMD | 2024-04-11 |
| 1 NIO = | 4.2094 JMD | 0.2376 NIO = | 1 JMD | 2024-04-10 |
| 1 NIO = | 4.2001 JMD | 0.2381 NIO = | 1 JMD | 2024-04-09 |
| 1 NIO = | 4.1981 JMD | 0.2382 NIO = | 1 JMD | 2024-04-08 |
| 1 NIO = | 4.1981 JMD | 0.2382 NIO = | 1 JMD | 2024-04-07 |
| 1 NIO = | 4.1981 JMD | 0.2382 NIO = | 1 JMD | 2024-04-06 |
| 1 NIO = | 4.1857 JMD | 0.2389 NIO = | 1 JMD | 2024-04-05 |
| 1 NIO = | 4.1376 JMD | 0.2417 NIO = | 1 JMD | 2024-04-04 |
| 1 NIO = | 4.1823 JMD | 0.2391 NIO = | 1 JMD | 2024-04-03 |
| 1 NIO = | 4.2441 JMD | 0.2356 NIO = | 1 JMD | 2024-04-02 |
| 1 NIO = | 4.182 JMD | 0.2391 NIO = | 1 JMD | 2024-04-01 |
| 1 NIO = | 4.1821 JMD | 0.2391 NIO = | 1 JMD | 2024-03-31 |
| 1 NIO = | 4.1821 JMD | 0.2391 NIO = | 1 JMD | 2024-03-30 |
| 1 NIO = | 4.1815 JMD | 0.2392 NIO = | 1 JMD | 2024-03-29 |
| 1 NIO = | 4.1809 JMD | 0.2392 NIO = | 1 JMD | 2024-03-28 |
| 1 NIO = | 4.1704 JMD | 0.2398 NIO = | 1 JMD | 2024-03-27 |
| 1 NIO = | 4.1795 JMD | 0.2393 NIO = | 1 JMD | 2024-03-26 |
| 1 NIO = | 4.1803 JMD | 0.2392 NIO = | 1 JMD | 2024-03-25 |
| 1 NIO = | 4.1804 JMD | 0.2392 NIO = | 1 JMD | 2024-03-24 |
| 1 NIO = | 4.1804 JMD | 0.2392 NIO = | 1 JMD | 2024-03-23 |
| 1 NIO = | 4.1838 JMD | 0.239 NIO = | 1 JMD | 2024-03-22 |
| 1 NIO = | 4.1852 JMD | 0.2389 NIO = | 1 JMD | 2024-03-21 |
| 1 NIO = | 4.1872 JMD | 0.2388 NIO = | 1 JMD | 2024-03-20 |
| 1 NIO = | 4.1881 JMD | 0.2388 NIO = | 1 JMD | 2024-03-19 |
| 1 NIO = | 4.2015 JMD | 0.238 NIO = | 1 JMD | 2024-03-18 |
| 1 NIO = | 4.2015 JMD | 0.238 NIO = | 1 JMD | 2024-03-17 |
| 1 NIO = | 4.2015 JMD | 0.238 NIO = | 1 JMD | 2024-03-16 |
| 1 NIO = | 4.231 JMD | 0.2364 NIO = | 1 JMD | 2024-03-15 |
| 1 NIO = | 4.2087 JMD | 0.2376 NIO = | 1 JMD | 2024-03-14 |
| 1 NIO = | 4.206 JMD | 0.2378 NIO = | 1 JMD | 2024-03-13 |
| 1 NIO = | 4.213 JMD | 0.2374 NIO = | 1 JMD | 2024-03-12 |
| 1 NIO = | 4.2169 JMD | 0.2371 NIO = | 1 JMD | 2024-03-11 |
| 1 NIO = | 4.217 JMD | 0.2371 NIO = | 1 JMD | 2024-03-10 |
| 1 NIO = | 4.217 JMD | 0.2371 NIO = | 1 JMD | 2024-03-09 |
| 1 NIO = | 4.2067 JMD | 0.2377 NIO = | 1 JMD | 2024-03-08 |
| 1 NIO = | 4.2246 JMD | 0.2367 NIO = | 1 JMD | 2024-03-07 |
| 1 NIO = | 4.2249 JMD | 0.2367 NIO = | 1 JMD | 2024-03-06 |
| 1 NIO = | 4.2315 JMD | 0.2363 NIO = | 1 JMD | 2024-03-05 |
| 1 NIO = | 4.2381 JMD | 0.236 NIO = | 1 JMD | 2024-03-04 |
| 1 NIO = | 4.2381 JMD | 0.236 NIO = | 1 JMD | 2024-03-03 |
| 1 NIO = | 4.2381 JMD | 0.236 NIO = | 1 JMD | 2024-03-02 |
| 1 NIO = | 4.2383 JMD | 0.2359 NIO = | 1 JMD | 2024-03-01 |
| 1 NIO = | 4.2433 JMD | 0.2357 NIO = | 1 JMD | 2024-02-29 |
| 1 NIO = | 4.2357 JMD | 0.2361 NIO = | 1 JMD | 2024-02-28 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-02-27 |
| 1 NIO = | 4.2494 JMD | 0.2353 NIO = | 1 JMD | 2024-02-26 |
| 1 NIO = | 4.2494 JMD | 0.2353 NIO = | 1 JMD | 2024-02-25 |
| 1 NIO = | 4.2494 JMD | 0.2353 NIO = | 1 JMD | 2024-02-24 |
| 1 NIO = | 4.256 JMD | 0.235 NIO = | 1 JMD | 2024-02-23 |
| 1 NIO = | 4.2537 JMD | 0.2351 NIO = | 1 JMD | 2024-02-22 |
| 1 NIO = | 4.2565 JMD | 0.2349 NIO = | 1 JMD | 2024-02-21 |
| 1 NIO = | 4.2566 JMD | 0.2349 NIO = | 1 JMD | 2024-02-20 |
| 1 NIO = | 4.2523 JMD | 0.2352 NIO = | 1 JMD | 2024-02-19 |
| 1 NIO = | 4.2523 JMD | 0.2352 NIO = | 1 JMD | 2024-02-18 |
| 1 NIO = | 4.2602 JMD | 0.2347 NIO = | 1 JMD | 2024-02-17 |
| 1 NIO = | 4.266 JMD | 0.2344 NIO = | 1 JMD | 2024-02-16 |
| 1 NIO = | 4.2598 JMD | 0.2348 NIO = | 1 JMD | 2024-02-15 |
| 1 NIO = | 4.2475 JMD | 0.2354 NIO = | 1 JMD | 2024-02-14 |
| 1 NIO = | 4.2515 JMD | 0.2352 NIO = | 1 JMD | 2024-02-13 |
| 1 NIO = | 4.2523 JMD | 0.2352 NIO = | 1 JMD | 2024-02-12 |
| 1 NIO = | 4.2525 JMD | 0.2352 NIO = | 1 JMD | 2024-02-11 |
| 1 NIO = | 4.2525 JMD | 0.2352 NIO = | 1 JMD | 2024-02-10 |
| 1 NIO = | 4.2423 JMD | 0.2357 NIO = | 1 JMD | 2024-02-09 |
| 1 NIO = | 4.2574 JMD | 0.2349 NIO = | 1 JMD | 2024-02-08 |
| 1 NIO = | 4.2594 JMD | 0.2348 NIO = | 1 JMD | 2024-02-07 |
| 1 NIO = | 4.2575 JMD | 0.2349 NIO = | 1 JMD | 2024-02-06 |
| 1 NIO = | 4.2564 JMD | 0.2349 NIO = | 1 JMD | 2024-02-05 |
| 1 NIO = | 4.2565 JMD | 0.2349 NIO = | 1 JMD | 2024-02-04 |
| 1 NIO = | 4.2565 JMD | 0.2349 NIO = | 1 JMD | 2024-02-03 |
| 1 NIO = | 4.2476 JMD | 0.2354 NIO = | 1 JMD | 2024-02-02 |
| 1 NIO = | 4.2471 JMD | 0.2355 NIO = | 1 JMD | 2024-02-01 |
| 1 NIO = | 4.2403 JMD | 0.2358 NIO = | 1 JMD | 2024-01-31 |
| 1 NIO = | 4.2456 JMD | 0.2355 NIO = | 1 JMD | 2024-01-30 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-01-29 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-01-28 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-01-27 |
| 1 NIO = | 4.2517 JMD | 0.2352 NIO = | 1 JMD | 2024-01-26 |
| 1 NIO = | 4.2509 JMD | 0.2352 NIO = | 1 JMD | 2024-01-25 |
| 1 NIO = | 4.2445 JMD | 0.2356 NIO = | 1 JMD | 2024-01-24 |
| 1 NIO = | 4.2365 JMD | 0.236 NIO = | 1 JMD | 2024-01-23 |
| 1 NIO = | 4.2463 JMD | 0.2355 NIO = | 1 JMD | 2024-01-22 |
| 1 NIO = | 4.2463 JMD | 0.2355 NIO = | 1 JMD | 2024-01-21 |
| 1 NIO = | 4.2362 JMD | 0.2361 NIO = | 1 JMD | 2024-01-20 |
| 1 NIO = | 4.2255 JMD | 0.2367 NIO = | 1 JMD | 2024-01-19 |
| 1 NIO = | 4.2334 JMD | 0.2362 NIO = | 1 JMD | 2024-01-18 |
| 1 NIO = | 4.2435 JMD | 0.2357 NIO = | 1 JMD | 2024-01-17 |
| 1 NIO = | 4.2463 JMD | 0.2355 NIO = | 1 JMD | 2024-01-16 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2024-01-15 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2024-01-14 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2024-01-13 |
| 1 NIO = | 4.2318 JMD | 0.2363 NIO = | 1 JMD | 2024-01-12 |
| 1 NIO = | 4.2283 JMD | 0.2365 NIO = | 1 JMD | 2024-01-11 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-10 |
| 1 NIO = | 4.2191 JMD | 0.237 NIO = | 1 JMD | 2024-01-09 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-08 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-07 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-06 |
| 1 NIO = | 4.1952 JMD | 0.2384 NIO = | 1 JMD | 2024-01-05 |
| 1 NIO = | 4.2157 JMD | 0.2372 NIO = | 1 JMD | 2024-01-04 |
| 1 NIO = | 4.2146 JMD | 0.2373 NIO = | 1 JMD | 2024-01-03 |
| 1 NIO = | 4.2213 JMD | 0.2369 NIO = | 1 JMD | 2024-01-02 |
| 1 NIO = | 4.2213 JMD | 0.2369 NIO = | 1 JMD | 2024-01-01 |
| 1 NIO = | 4.2213 JMD | 0.2369 NIO = | 1 JMD | 2023-12-31 |
| 1 NIO = | 4.2212 JMD | 0.2369 NIO = | 1 JMD | 2023-12-30 |
| 1 NIO = | 4.221 JMD | 0.2369 NIO = | 1 JMD | 2023-12-29 |
| 1 NIO = | 4.2344 JMD | 0.2362 NIO = | 1 JMD | 2023-12-28 |
| 1 NIO = | 4.2309 JMD | 0.2364 NIO = | 1 JMD | 2023-12-27 |
| 1 NIO = | 4.2355 JMD | 0.2361 NIO = | 1 JMD | 2023-12-26 |
| 1 NIO = | 4.2355 JMD | 0.2361 NIO = | 1 JMD | 2023-12-25 |
| 1 NIO = | 4.2354 JMD | 0.2361 NIO = | 1 JMD | 2023-12-24 |
| 1 NIO = | 4.2354 JMD | 0.2361 NIO = | 1 JMD | 2023-12-23 |
| 1 NIO = | 4.2483 JMD | 0.2354 NIO = | 1 JMD | 2023-12-22 |
| 1 NIO = | 4.237 JMD | 0.236 NIO = | 1 JMD | 2023-12-21 |
| 1 NIO = | 4.238 JMD | 0.236 NIO = | 1 JMD | 2023-12-20 |
| 1 NIO = | 4.2247 JMD | 0.2367 NIO = | 1 JMD | 2023-12-19 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2023-12-18 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2023-12-17 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2023-12-16 |
| 1 NIO = | 4.2505 JMD | 0.2353 NIO = | 1 JMD | 2023-12-15 |
| 1 NIO = | 4.2534 JMD | 0.2351 NIO = | 1 JMD | 2023-12-14 |
| 1 NIO = | 4.2472 JMD | 0.2354 NIO = | 1 JMD | 2023-12-13 |
| 1 NIO = | 4.2507 JMD | 0.2353 NIO = | 1 JMD | 2023-12-12 |
| 1 NIO = | 4.2529 JMD | 0.2351 NIO = | 1 JMD | 2023-12-11 |
| 1 NIO = | 4.2529 JMD | 0.2351 NIO = | 1 JMD | 2023-12-10 |
| 1 NIO = | 4.2529 JMD | 0.2351 NIO = | 1 JMD | 2023-12-09 |
| 1 NIO = | 4.2553 JMD | 0.235 NIO = | 1 JMD | 2023-12-08 |
| 1 NIO = | 4.243 JMD | 0.2357 NIO = | 1 JMD | 2023-12-07 |
| 1 NIO = | 4.2369 JMD | 0.236 NIO = | 1 JMD | 2023-12-06 |
| 1 NIO = | 4.239 JMD | 0.2359 NIO = | 1 JMD | 2023-12-05 |
| 1 NIO = | 4.2232 JMD | 0.2368 NIO = | 1 JMD | 2023-12-04 |
| 1 NIO = | 4.2232 JMD | 0.2368 NIO = | 1 JMD | 2023-12-03 |
| 1 NIO = | 4.2049 JMD | 0.2378 NIO = | 1 JMD | 2023-12-02 |
| 1 NIO = | 4.2317 JMD | 0.2363 NIO = | 1 JMD | 2023-12-01 |
| 1 NIO = | 4.253 JMD | 0.2351 NIO = | 1 JMD | 2023-11-30 |
| 1 NIO = | 4.2426 JMD | 0.2357 NIO = | 1 JMD | 2023-11-29 |
| 1 NIO = | 4.216 JMD | 0.2372 NIO = | 1 JMD | 2023-11-28 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2023-11-27 |
| 1 NIO = | 4.2423 JMD | 0.2357 NIO = | 1 JMD | 2023-11-26 |
| 1 NIO = | 4.2197 JMD | 0.237 NIO = | 1 JMD | 2023-11-25 |
| 1 NIO = | 4.2503 JMD | 0.2353 NIO = | 1 JMD | 2023-11-24 |
| 1 NIO = | 4.2551 JMD | 0.235 NIO = | 1 JMD | 2023-11-23 |
| 1 NIO = | 4.2504 JMD | 0.2353 NIO = | 1 JMD | 2023-11-22 |
| 1 NIO = | 4.2488 JMD | 0.2354 NIO = | 1 JMD | 2023-11-21 |
| 1 NIO = | 4.2577 JMD | 0.2349 NIO = | 1 JMD | 2023-11-20 |
| 1 NIO = | 4.2577 JMD | 0.2349 NIO = | 1 JMD | 2023-11-19 |
| 1 NIO = | 4.2577 JMD | 0.2349 NIO = | 1 JMD | 2023-11-18 |
| 1 NIO = | 4.2575 JMD | 0.2349 NIO = | 1 JMD | 2023-11-17 |
| 1 NIO = | 4.2551 JMD | 0.235 NIO = | 1 JMD | 2023-11-16 |
| 1 NIO = | 4.2491 JMD | 0.2353 NIO = | 1 JMD | 2023-11-15 |
| 1 NIO = | 4.2536 JMD | 0.2351 NIO = | 1 JMD | 2023-11-14 |
| 1 NIO = | 4.2483 JMD | 0.2354 NIO = | 1 JMD | 2023-11-13 |
| 1 NIO = | 4.2597 JMD | 0.2348 NIO = | 1 JMD | 2023-11-12 |
| 1 NIO = | 4.2597 JMD | 0.2348 NIO = | 1 JMD | 2023-11-11 |
| 1 NIO = | 4.2628 JMD | 0.2346 NIO = | 1 JMD | 2023-11-10 |
| 1 NIO = | 4.2759 JMD | 0.2339 NIO = | 1 JMD | 2023-11-09 |
| 1 NIO = | 4.248 JMD | 0.2354 NIO = | 1 JMD | 2023-11-08 |
| 1 NIO = | 4.2215 JMD | 0.2369 NIO = | 1 JMD | 2023-11-07 |
| 1 NIO = | 4.2348 JMD | 0.2361 NIO = | 1 JMD | 2023-11-06 |
| 1 NIO = | 4.2348 JMD | 0.2361 NIO = | 1 JMD | 2023-11-05 |
| 1 NIO = | 4.2348 JMD | 0.2361 NIO = | 1 JMD | 2023-11-04 |
| 1 NIO = | 4.2352 JMD | 0.2361 NIO = | 1 JMD | 2023-11-03 |
| 1 NIO = | 4.2369 JMD | 0.236 NIO = | 1 JMD | 2023-11-02 |
| 1 NIO = | 4.2146 JMD | 0.2373 NIO = | 1 JMD | 2023-11-01 |
| 1 NIO = | 4.2215 JMD | 0.2369 NIO = | 1 JMD | 2023-10-31 |
| 1 NIO = | 4.2264 JMD | 0.2366 NIO = | 1 JMD | 2023-10-30 |
| 1 NIO = | 4.2265 JMD | 0.2366 NIO = | 1 JMD | 2023-10-29 |
| 1 NIO = | 4.2265 JMD | 0.2366 NIO = | 1 JMD | 2023-10-28 |
| 1 NIO = | 4.2365 JMD | 0.236 NIO = | 1 JMD | 2023-10-27 |
| 1 NIO = | 4.2304 JMD | 0.2364 NIO = | 1 JMD | 2023-10-26 |
| 1 NIO = | 4.2304 JMD | 0.2364 NIO = | 1 JMD | 2023-10-25 |
| 1 NIO = | 4.2281 JMD | 0.2365 NIO = | 1 JMD | 2023-10-24 |
| 1 NIO = | 4.2437 JMD | 0.2356 NIO = | 1 JMD | 2023-10-23 |
| 1 NIO = | 4.2368 JMD | 0.236 NIO = | 1 JMD | 2023-10-22 |
| 1 NIO = | 4.2368 JMD | 0.236 NIO = | 1 JMD | 2023-10-21 |
| 1 NIO = | 4.2551 JMD | 0.235 NIO = | 1 JMD | 2023-10-20 |
| 1 NIO = | 4.2579 JMD | 0.2349 NIO = | 1 JMD | 2023-10-19 |
| 1 NIO = | 4.2507 JMD | 0.2353 NIO = | 1 JMD | 2023-10-18 |
| 1 NIO = | 4.2304 JMD | 0.2364 NIO = | 1 JMD | 2023-10-17 |
| 1 NIO = | 4.2414 JMD | 0.2358 NIO = | 1 JMD | 2023-10-16 |
| 1 NIO = | 4.2414 JMD | 0.2358 NIO = | 1 JMD | 2023-10-15 |
| 1 NIO = | 4.2414 JMD | 0.2358 NIO = | 1 JMD | 2023-10-14 |
| 1 NIO = | 4.2448 JMD | 0.2356 NIO = | 1 JMD | 2023-10-13 |
| 1 NIO = | 4.2344 JMD | 0.2362 NIO = | 1 JMD | 2023-10-12 |
| 1 NIO = | 4.2294 JMD | 0.2364 NIO = | 1 JMD | 2023-10-11 |
| 1 NIO = | 4.229 JMD | 0.2365 NIO = | 1 JMD | 2023-10-10 |
| 1 NIO = | 4.2429 JMD | 0.2357 NIO = | 1 JMD | 2023-10-09 |
| 1 NIO = | 4.2442 JMD | 0.2356 NIO = | 1 JMD | 2023-10-08 |
| 1 NIO = | 4.2442 JMD | 0.2356 NIO = | 1 JMD | 2023-10-07 |
| 1 NIO = | 4.2496 JMD | 0.2353 NIO = | 1 JMD | 2023-10-06 |
| 1 NIO = | 4.2342 JMD | 0.2362 NIO = | 1 JMD | 2023-10-05 |
| 1 NIO = | 4.2312 JMD | 0.2363 NIO = | 1 JMD | 2023-10-04 |
| 1 NIO = | 4.2303 JMD | 0.2364 NIO = | 1 JMD | 2023-10-03 |
| 1 NIO = | 4.236 JMD | 0.2361 NIO = | 1 JMD | 2023-10-02 |
| 1 NIO = | 4.236 JMD | 0.2361 NIO = | 1 JMD | 2023-10-01 |
| 1 NIO = | 4.236 JMD | 0.2361 NIO = | 1 JMD | 2023-09-30 |
| 1 NIO = | 4.2288 JMD | 0.2365 NIO = | 1 JMD | 2023-09-29 |
| 1 NIO = | 4.2253 JMD | 0.2367 NIO = | 1 JMD | 2023-09-28 |
| 1 NIO = | 4.223 JMD | 0.2368 NIO = | 1 JMD | 2023-09-27 |
| 1 NIO = | 4.2199 JMD | 0.237 NIO = | 1 JMD | 2023-09-26 |
| 1 NIO = | 4.2315 JMD | 0.2363 NIO = | 1 JMD | 2023-09-25 |
| 1 NIO = | 4.2315 JMD | 0.2363 NIO = | 1 JMD | 2023-09-24 |
| 1 NIO = | 4.2315 JMD | 0.2363 NIO = | 1 JMD | 2023-09-23 |
| 1 NIO = | 4.2309 JMD | 0.2364 NIO = | 1 JMD | 2023-09-22 |
| 1 NIO = | 4.2286 JMD | 0.2365 NIO = | 1 JMD | 2023-09-21 |
| 1 NIO = | 4.2218 JMD | 0.2369 NIO = | 1 JMD | 2023-09-20 |
| 1 NIO = | 4.2281 JMD | 0.2365 NIO = | 1 JMD | 2023-09-19 |
| 1 NIO = | 4.2275 JMD | 0.2365 NIO = | 1 JMD | 2023-09-18 |
| 1 NIO = | 4.2275 JMD | 0.2365 NIO = | 1 JMD | 2023-09-17 |
| 1 NIO = | 4.2275 JMD | 0.2365 NIO = | 1 JMD | 2023-09-16 |
| 1 NIO = | 4.2225 JMD | 0.2368 NIO = | 1 JMD | 2023-09-15 |
| 1 NIO = | 4.2214 JMD | 0.2369 NIO = | 1 JMD | 2023-09-14 |
| 1 NIO = | 4.2183 JMD | 0.2371 NIO = | 1 JMD | 2023-09-13 |
| 1 NIO = | 4.2183 JMD | 0.2371 NIO = | 1 JMD | 2023-09-12 |
| 1 NIO = | 4.2223 JMD | 0.2368 NIO = | 1 JMD | 2023-09-11 |
| 1 NIO = | 4.2222 JMD | 0.2368 NIO = | 1 JMD | 2023-09-10 |
| 1 NIO = | 4.2222 JMD | 0.2368 NIO = | 1 JMD | 2023-09-09 |
| 1 NIO = | 4.2267 JMD | 0.2366 NIO = | 1 JMD | 2023-09-08 |
| 1 NIO = | 4.2265 JMD | 0.2366 NIO = | 1 JMD | 2023-09-07 |
| 1 NIO = | 4.2219 JMD | 0.2369 NIO = | 1 JMD | 2023-09-06 |
| 1 NIO = | 4.2178 JMD | 0.2371 NIO = | 1 JMD | 2023-09-05 |
| 1 NIO = | 4.2161 JMD | 0.2372 NIO = | 1 JMD | 2023-09-04 |
| 1 NIO = | 4.2162 JMD | 0.2372 NIO = | 1 JMD | 2023-09-03 |
| 1 NIO = | 4.2162 JMD | 0.2372 NIO = | 1 JMD | 2023-09-02 |
| 1 NIO = | 4.2269 JMD | 0.2366 NIO = | 1 JMD | 2023-09-01 |
| 1 NIO = | 4.2258 JMD | 0.2366 NIO = | 1 JMD | 2023-08-31 |
| 1 NIO = | 4.2249 JMD | 0.2367 NIO = | 1 JMD | 2023-08-30 |
| 1 NIO = | 4.2309 JMD | 0.2364 NIO = | 1 JMD | 2023-08-29 |
| 1 NIO = | 4.2352 JMD | 0.2361 NIO = | 1 JMD | 2023-08-28 |
| 1 NIO = | 4.2351 JMD | 0.2361 NIO = | 1 JMD | 2023-08-27 |
| 1 NIO = | 4.2351 JMD | 0.2361 NIO = | 1 JMD | 2023-08-26 |
| 1 NIO = | 4.2096 JMD | 0.2376 NIO = | 1 JMD | 2023-08-25 |
| 1 NIO = | 4.2071 JMD | 0.2377 NIO = | 1 JMD | 2023-08-24 |
| 1 NIO = | 4.2285 JMD | 0.2365 NIO = | 1 JMD | 2023-08-23 |
| 1 NIO = | 4.2267 JMD | 0.2366 NIO = | 1 JMD | 2023-08-22 |
| 1 NIO = | 4.2215 JMD | 0.2369 NIO = | 1 JMD | 2023-08-21 |
| 1 NIO = | 4.2214 JMD | 0.2369 NIO = | 1 JMD | 2023-08-20 |
| 1 NIO = | 4.2303 JMD | 0.2364 NIO = | 1 JMD | 2023-08-19 |
| 1 NIO = | 4.2303 JMD | 0.2364 NIO = | 1 JMD | 2023-08-18 |
| 1 NIO = | 4.2369 JMD | 0.236 NIO = | 1 JMD | 2023-08-17 |
| 1 NIO = | 4.222 JMD | 0.2369 NIO = | 1 JMD | 2023-08-16 |
| 1 NIO = | 4.2219 JMD | 0.2369 NIO = | 1 JMD | 2023-08-15 |
| 1 NIO = | 4.2258 JMD | 0.2366 NIO = | 1 JMD | 2023-08-14 |
| 1 NIO = | 4.2258 JMD | 0.2366 NIO = | 1 JMD | 2023-08-13 |
| 1 NIO = | 4.2258 JMD | 0.2366 NIO = | 1 JMD | 2023-08-12 |
| 1 NIO = | 4.2221 JMD | 0.2369 NIO = | 1 JMD | 2023-08-11 |
| 1 NIO = | 4.2199 JMD | 0.237 NIO = | 1 JMD | 2023-08-10 |
| 1 NIO = | 4.2241 JMD | 0.2367 NIO = | 1 JMD | 2023-08-09 |
| 1 NIO = | 4.226 JMD | 0.2366 NIO = | 1 JMD | 2023-08-08 |
| 1 NIO = | 4.2263 JMD | 0.2366 NIO = | 1 JMD | 2023-08-07 |
| 1 NIO = | 4.2263 JMD | 0.2366 NIO = | 1 JMD | 2023-08-06 |
| 1 NIO = | 4.2263 JMD | 0.2366 NIO = | 1 JMD | 2023-08-05 |
| 1 NIO = | 4.2285 JMD | 0.2365 NIO = | 1 JMD | 2023-08-04 |
| 1 NIO = | 4.2499 JMD | 0.2353 NIO = | 1 JMD | 2023-08-03 |
| 1 NIO = | 4.2228 JMD | 0.2368 NIO = | 1 JMD | 2023-08-02 |
| 1 NIO = | 4.2258 JMD | 0.2366 NIO = | 1 JMD | 2023-08-01 |
| 1 NIO = | 4.223 JMD | 0.2368 NIO = | 1 JMD | 2023-07-31 |
| 1 NIO = | 4.223 JMD | 0.2368 NIO = | 1 JMD | 2023-07-30 |
| 1 NIO = | 4.223 JMD | 0.2368 NIO = | 1 JMD | 2023-07-29 |
| 1 NIO = | 4.2201 JMD | 0.237 NIO = | 1 JMD | 2023-07-28 |
| 1 NIO = | 4.2215 JMD | 0.2369 NIO = | 1 JMD | 2023-07-27 |
| 1 NIO = | 4.2192 JMD | 0.237 NIO = | 1 JMD | 2023-07-26 |
| 1 NIO = | 4.2245 JMD | 0.2367 NIO = | 1 JMD | 2023-07-25 |
| 1 NIO = | 4.2197 JMD | 0.237 NIO = | 1 JMD | 2023-07-24 |
| 1 NIO = | 4.2197 JMD | 0.237 NIO = | 1 JMD | 2023-07-23 |
| 1 NIO = | 4.2197 JMD | 0.237 NIO = | 1 JMD | 2023-07-22 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2023-07-21 |
| 1 NIO = | 4.2263 JMD | 0.2366 NIO = | 1 JMD | 2023-07-20 |
| 1 NIO = | 4.2234 JMD | 0.2368 NIO = | 1 JMD | 2023-07-19 |
| 1 NIO = | 4.2276 JMD | 0.2365 NIO = | 1 JMD | 2023-07-18 |
| 1 NIO = | 4.228 JMD | 0.2365 NIO = | 1 JMD | 2023-07-17 |
| 1 NIO = | 4.2281 JMD | 0.2365 NIO = | 1 JMD | 2023-07-16 |
| 1 NIO = | 4.2281 JMD | 0.2365 NIO = | 1 JMD | 2023-07-15 |
| 1 NIO = | 4.2308 JMD | 0.2364 NIO = | 1 JMD | 2023-07-14 |
| 1 NIO = | 4.2249 JMD | 0.2367 NIO = | 1 JMD | 2023-07-13 |
| 1 NIO = | 4.2265 JMD | 0.2366 NIO = | 1 JMD | 2023-07-12 |
| 1 NIO = | 4.229 JMD | 0.2365 NIO = | 1 JMD | 2023-07-11 |
| 1 NIO = | 4.2322 JMD | 0.2363 NIO = | 1 JMD | 2023-07-10 |
| 1 NIO = | 4.2319 JMD | 0.2363 NIO = | 1 JMD | 2023-07-09 |
| 1 NIO = | 4.2319 JMD | 0.2363 NIO = | 1 JMD | 2023-07-08 |
| 1 NIO = | 4.2281 JMD | 0.2365 NIO = | 1 JMD | 2023-07-07 |
| 1 NIO = | 4.2064 JMD | 0.2377 NIO = | 1 JMD | 2023-07-06 |
| 1 NIO = | 4.2243 JMD | 0.2367 NIO = | 1 JMD | 2023-07-05 |
| 1 NIO = | 4.2086 JMD | 0.2376 NIO = | 1 JMD | 2023-07-04 |
| 1 NIO = | 4.2156 JMD | 0.2372 NIO = | 1 JMD | 2023-07-03 |
| 1 NIO = | 4.2163 JMD | 0.2372 NIO = | 1 JMD | 2023-07-02 |
| 1 NIO = | 4.2163 JMD | 0.2372 NIO = | 1 JMD | 2023-07-01 |
| 1 NIO = | 4.2209 JMD | 0.2369 NIO = | 1 JMD | 2023-06-30 |
| 1 NIO = | 4.2144 JMD | 0.2373 NIO = | 1 JMD | 2023-06-29 |
| 1 NIO = | 4.2107 JMD | 0.2375 NIO = | 1 JMD | 2023-06-28 |
| 1 NIO = | 4.2161 JMD | 0.2372 NIO = | 1 JMD | 2023-06-27 |
| 1 NIO = | 4.2193 JMD | 0.237 NIO = | 1 JMD | 2023-06-26 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2023-06-25 |
| 1 NIO = | 4.2203 JMD | 0.2369 NIO = | 1 JMD | 2023-06-23 |
| 1 NIO = | 4.2136 JMD | 0.2373 NIO = | 1 JMD | 2023-06-22 |
| 1 NIO = | 4.2379 JMD | 0.236 NIO = | 1 JMD | 2023-06-21 |
| 1 NIO = | 4.2231 JMD | 0.2368 NIO = | 1 JMD | 2023-06-20 |
| 1 NIO = | 4.2211 JMD | 0.2369 NIO = | 1 JMD | 2023-06-19 |
| 1 NIO = | 4.2211 JMD | 0.2369 NIO = | 1 JMD | 2023-06-18 |
| 1 NIO = | 4.2201 JMD | 0.237 NIO = | 1 JMD | 2023-06-17 |
| 1 NIO = | 4.2219 JMD | 0.2369 NIO = | 1 JMD | 2023-06-16 |
| 1 NIO = | 4.2234 JMD | 0.2368 NIO = | 1 JMD | 2023-06-15 |
| 1 NIO = | 4.2218 JMD | 0.2369 NIO = | 1 JMD | 2023-06-14 |
| 1 NIO = | 4.228 JMD | 0.2365 NIO = | 1 JMD | 2023-06-13 |
| 1 NIO = | 4.2339 JMD | 0.2362 NIO = | 1 JMD | 2023-06-12 |
| 1 NIO = | 4.234 JMD | 0.2362 NIO = | 1 JMD | 2023-06-11 |
| 1 NIO = | 4.234 JMD | 0.2362 NIO = | 1 JMD | 2023-06-10 |
| 1 NIO = | 4.218 JMD | 0.2371 NIO = | 1 JMD | 2023-06-09 |
| 1 NIO = | 4.2382 JMD | 0.236 NIO = | 1 JMD | 2023-06-08 |
| 1 NIO = | 4.2371 JMD | 0.236 NIO = | 1 JMD | 2023-06-07 |
| 1 NIO = | 4.2334 JMD | 0.2362 NIO = | 1 JMD | 2023-06-06 |
| 1 NIO = | 4.2288 JMD | 0.2365 NIO = | 1 JMD | 2023-06-05 |
| 1 NIO = | 4.2288 JMD | 0.2365 NIO = | 1 JMD | 2023-06-04 |
| 1 NIO = | 4.231 JMD | 0.2364 NIO = | 1 JMD | 2023-06-03 |
| 1 NIO = | 4.2263 JMD | 0.2366 NIO = | 1 JMD | 2023-06-02 |
| 1 NIO = | 4.223 JMD | 0.2368 NIO = | 1 JMD | 2023-06-01 |
| 1 NIO = | 4.2076 JMD | 0.2377 NIO = | 1 JMD | 2023-05-31 |
| 1 NIO = | 4.2189 JMD | 0.237 NIO = | 1 JMD | 2023-05-30 |
| 1 NIO = | 4.2379 JMD | 0.236 NIO = | 1 JMD | 2023-05-29 |
| 1 NIO = | 4.2459 JMD | 0.2355 NIO = | 1 JMD | 2023-05-28 |
| 1 NIO = | 4.2459 JMD | 0.2355 NIO = | 1 JMD | 2023-05-27 |
| 1 NIO = | 4.2227 JMD | 0.2368 NIO = | 1 JMD | 2023-05-26 |
| 1 NIO = | 4.2132 JMD | 0.2374 NIO = | 1 JMD | 2023-05-25 |
| 1 NIO = | 4.2168 JMD | 0.2371 NIO = | 1 JMD | 2023-05-24 |
| 1 NIO = | 4.2296 JMD | 0.2364 NIO = | 1 JMD | 2023-05-23 |
| 1 NIO = | 4.2234 JMD | 0.2368 NIO = | 1 JMD | 2023-05-22 |
| 1 NIO = | 4.2234 JMD | 0.2368 NIO = | 1 JMD | 2023-05-21 |
| 1 NIO = | 4.2265 JMD | 0.2366 NIO = | 1 JMD | 2023-05-20 |
| 1 NIO = | 4.2343 JMD | 0.2362 NIO = | 1 JMD | 2023-05-19 |
| 1 NIO = | 4.2304 JMD | 0.2364 NIO = | 1 JMD | 2023-05-18 |
| 1 NIO = | 4.231 JMD | 0.2364 NIO = | 1 JMD | 2023-05-17 |
| 1 NIO = | 4.2443 JMD | 0.2356 NIO = | 1 JMD | 2023-05-16 |
| 1 NIO = | 4.2301 JMD | 0.2364 NIO = | 1 JMD | 2023-05-15 |
| 1 NIO = | 4.2301 JMD | 0.2364 NIO = | 1 JMD | 2023-05-14 |
| 1 NIO = | 4.2398 JMD | 0.2359 NIO = | 1 JMD | 2023-05-13 |
| 1 NIO = | 4.2282 JMD | 0.2365 NIO = | 1 JMD | 2023-05-12 |
| 1 NIO = | 4.2247 JMD | 0.2367 NIO = | 1 JMD | 2023-05-11 |
| 1 NIO = | 4.2099 JMD | 0.2375 NIO = | 1 JMD | 2023-05-10 |
| 1 NIO = | 4.2035 JMD | 0.2379 NIO = | 1 JMD | 2023-05-09 |
| 1 NIO = | 4.2128 JMD | 0.2374 NIO = | 1 JMD | 2023-05-08 |
| 1 NIO = | 4.2128 JMD | 0.2374 NIO = | 1 JMD | 2023-05-07 |
| 1 NIO = | 4.2128 JMD | 0.2374 NIO = | 1 JMD | 2023-05-06 |
| 1 NIO = | 4.2017 JMD | 0.238 NIO = | 1 JMD | 2023-05-05 |
| 1 NIO = | 4.1843 JMD | 0.239 NIO = | 1 JMD | 2023-05-04 |
| 1 NIO = | 4.1859 JMD | 0.2389 NIO = | 1 JMD | 2023-05-03 |
| 1 NIO = | 4.1813 JMD | 0.2392 NIO = | 1 JMD | 2023-05-02 |
| 1 NIO = | 4.1872 JMD | 0.2388 NIO = | 1 JMD | 2023-05-01 |
| 1 NIO = | 4.1872 JMD | 0.2388 NIO = | 1 JMD | 2023-04-30 |
| 1 NIO = | 4.1911 JMD | 0.2386 NIO = | 1 JMD | 2023-04-29 |
| 1 NIO = | 4.1893 JMD | 0.2387 NIO = | 1 JMD | 2023-04-28 |
| 1 NIO = | 4.2007 JMD | 0.2381 NIO = | 1 JMD | 2023-04-27 |
| 1 NIO = | 4.1949 JMD | 0.2384 NIO = | 1 JMD | 2023-04-26 |
| 1 NIO = | 4.1832 JMD | 0.2391 NIO = | 1 JMD | 2023-04-25 |
| 1 NIO = | 4.1911 JMD | 0.2386 NIO = | 1 JMD | 2023-04-24 |
| 1 NIO = | 4.191 JMD | 0.2386 NIO = | 1 JMD | 2023-04-23 |
| 1 NIO = | 4.191 JMD | 0.2386 NIO = | 1 JMD | 2023-04-22 |
| 1 NIO = | 4.1926 JMD | 0.2385 NIO = | 1 JMD | 2023-04-21 |
| 1 NIO = | 4.1748 JMD | 0.2395 NIO = | 1 JMD | 2023-04-20 |
| 1 NIO = | 4.1761 JMD | 0.2395 NIO = | 1 JMD | 2023-04-19 |