Last Year History for NIO/EUR
NIO |
EUR |
NIO |
EUR |
Date |
1 NIO = |
0.0252 EUR |
39.7062 NIO = |
1 EUR |
2024-03-29 |
1 NIO = |
0.0252 EUR |
39.6703 NIO = |
1 EUR |
2024-03-28 |
1 NIO = |
0.025 EUR |
39.9522 NIO = |
1 EUR |
2024-03-27 |
1 NIO = |
0.0251 EUR |
39.8987 NIO = |
1 EUR |
2024-03-26 |
1 NIO = |
0.0251 EUR |
39.7981 NIO = |
1 EUR |
2024-03-25 |
1 NIO = |
0.0251 EUR |
39.8068 NIO = |
1 EUR |
2024-03-24 |
1 NIO = |
0.0251 EUR |
39.8068 NIO = |
1 EUR |
2024-03-23 |
1 NIO = |
0.025 EUR |
40.0253 NIO = |
1 EUR |
2024-03-22 |
1 NIO = |
0.0251 EUR |
39.834 NIO = |
1 EUR |
2024-03-21 |
1 NIO = |
0.0251 EUR |
39.8325 NIO = |
1 EUR |
2024-03-20 |
1 NIO = |
0.025 EUR |
40.0122 NIO = |
1 EUR |
2024-03-19 |
1 NIO = |
0.0249 EUR |
40.1262 NIO = |
1 EUR |
2024-03-18 |
1 NIO = |
0.0249 EUR |
40.1198 NIO = |
1 EUR |
2024-03-17 |
1 NIO = |
0.0249 EUR |
40.1198 NIO = |
1 EUR |
2024-03-16 |
1 NIO = |
0.0249 EUR |
40.1179 NIO = |
1 EUR |
2024-03-15 |
1 NIO = |
0.0249 EUR |
40.2394 NIO = |
1 EUR |
2024-03-14 |
1 NIO = |
0.0249 EUR |
40.2367 NIO = |
1 EUR |
2024-03-13 |
1 NIO = |
0.0248 EUR |
40.2597 NIO = |
1 EUR |
2024-03-12 |
1 NIO = |
0.0249 EUR |
40.2199 NIO = |
1 EUR |
2024-03-11 |
1 NIO = |
0.0249 EUR |
40.2362 NIO = |
1 EUR |
2024-03-10 |
1 NIO = |
0.0249 EUR |
40.2362 NIO = |
1 EUR |
2024-03-09 |
1 NIO = |
0.0249 EUR |
40.2342 NIO = |
1 EUR |
2024-03-08 |
1 NIO = |
0.025 EUR |
40.0255 NIO = |
1 EUR |
2024-03-07 |
1 NIO = |
0.025 EUR |
40.0522 NIO = |
1 EUR |
2024-03-06 |
1 NIO = |
0.025 EUR |
39.9604 NIO = |
1 EUR |
2024-03-05 |
1 NIO = |
0.0251 EUR |
39.8695 NIO = |
1 EUR |
2024-03-04 |
1 NIO = |
0.0251 EUR |
39.8058 NIO = |
1 EUR |
2024-03-03 |
1 NIO = |
0.0251 EUR |
39.8058 NIO = |
1 EUR |
2024-03-02 |
1 NIO = |
0.0251 EUR |
39.8403 NIO = |
1 EUR |
2024-03-01 |
1 NIO = |
0.0251 EUR |
39.8418 NIO = |
1 EUR |
2024-02-29 |
1 NIO = |
0.0251 EUR |
39.8757 NIO = |
1 EUR |
2024-02-28 |
1 NIO = |
0.025 EUR |
39.9434 NIO = |
1 EUR |
2024-02-27 |
1 NIO = |
0.025 EUR |
39.9656 NIO = |
1 EUR |
2024-02-26 |
1 NIO = |
0.0251 EUR |
39.8396 NIO = |
1 EUR |
2024-02-25 |
1 NIO = |
0.0251 EUR |
39.8396 NIO = |
1 EUR |
2024-02-24 |
1 NIO = |
0.025 EUR |
39.9475 NIO = |
1 EUR |
2024-02-23 |
1 NIO = |
0.0251 EUR |
39.8611 NIO = |
1 EUR |
2024-02-22 |
1 NIO = |
0.0252 EUR |
39.6989 NIO = |
1 EUR |
2024-02-21 |
1 NIO = |
0.0251 EUR |
39.8103 NIO = |
1 EUR |
2024-02-20 |
1 NIO = |
0.0252 EUR |
39.652 NIO = |
1 EUR |
2024-02-19 |
1 NIO = |
0.0252 EUR |
39.6704 NIO = |
1 EUR |
2024-02-18 |
1 NIO = |
0.0252 EUR |
39.6081 NIO = |
1 EUR |
2024-02-17 |
1 NIO = |
0.0253 EUR |
39.5232 NIO = |
1 EUR |
2024-02-16 |
1 NIO = |
0.0254 EUR |
39.4394 NIO = |
1 EUR |
2024-02-15 |
1 NIO = |
0.0252 EUR |
39.6396 NIO = |
1 EUR |
2024-02-14 |
1 NIO = |
0.0252 EUR |
39.6595 NIO = |
1 EUR |
2024-02-13 |
1 NIO = |
0.0253 EUR |
39.5898 NIO = |
1 EUR |
2024-02-12 |
1 NIO = |
0.0252 EUR |
39.6513 NIO = |
1 EUR |
2024-02-11 |
1 NIO = |
0.0252 EUR |
39.6513 NIO = |
1 EUR |
2024-02-10 |
1 NIO = |
0.0254 EUR |
39.424 NIO = |
1 EUR |
2024-02-09 |
1 NIO = |
0.0253 EUR |
39.4533 NIO = |
1 EUR |
2024-02-08 |
1 NIO = |
0.0254 EUR |
39.364 NIO = |
1 EUR |
2024-02-07 |
1 NIO = |
0.0254 EUR |
39.3595 NIO = |
1 EUR |
2024-02-06 |
1 NIO = |
0.0251 EUR |
39.7815 NIO = |
1 EUR |
2024-02-05 |
1 NIO = |
0.0251 EUR |
39.8872 NIO = |
1 EUR |
2024-02-04 |
1 NIO = |
0.0251 EUR |
39.8872 NIO = |
1 EUR |
2024-02-03 |
1 NIO = |
0.0252 EUR |
39.6323 NIO = |
1 EUR |
2024-02-02 |
1 NIO = |
0.0252 EUR |
39.6435 NIO = |
1 EUR |
2024-02-01 |
1 NIO = |
0.0252 EUR |
39.6888 NIO = |
1 EUR |
2024-01-31 |
1 NIO = |
0.0252 EUR |
39.6531 NIO = |
1 EUR |
2024-01-30 |
1 NIO = |
0.0252 EUR |
39.7397 NIO = |
1 EUR |
2024-01-29 |
1 NIO = |
0.0251 EUR |
39.8268 NIO = |
1 EUR |
2024-01-28 |
1 NIO = |
0.0251 EUR |
39.8268 NIO = |
1 EUR |
2024-01-27 |
1 NIO = |
0.025 EUR |
39.9762 NIO = |
1 EUR |
2024-01-26 |
1 NIO = |
0.025 EUR |
39.9449 NIO = |
1 EUR |
2024-01-25 |
1 NIO = |
0.025 EUR |
39.9486 NIO = |
1 EUR |
2024-01-24 |
1 NIO = |
0.0251 EUR |
39.9009 NIO = |
1 EUR |
2024-01-23 |
1 NIO = |
0.0251 EUR |
39.917 NIO = |
1 EUR |
2024-01-22 |
1 NIO = |
0.0251 EUR |
39.8667 NIO = |
1 EUR |
2024-01-21 |
1 NIO = |
0.025 EUR |
40.0266 NIO = |
1 EUR |
2024-01-20 |
1 NIO = |
0.025 EUR |
39.9499 NIO = |
1 EUR |
2024-01-19 |
1 NIO = |
0.0251 EUR |
39.793 NIO = |
1 EUR |
2024-01-18 |
1 NIO = |
0.0251 EUR |
39.8839 NIO = |
1 EUR |
2024-01-17 |
1 NIO = |
0.0249 EUR |
40.1637 NIO = |
1 EUR |
2024-01-16 |
1 NIO = |
0.0249 EUR |
40.1204 NIO = |
1 EUR |
2024-01-15 |
1 NIO = |
0.0249 EUR |
40.0888 NIO = |
1 EUR |
2024-01-14 |
1 NIO = |
0.025 EUR |
40.0449 NIO = |
1 EUR |
2024-01-13 |
1 NIO = |
0.0249 EUR |
40.1696 NIO = |
1 EUR |
2024-01-12 |
1 NIO = |
0.025 EUR |
40.0578 NIO = |
1 EUR |
2024-01-11 |
1 NIO = |
0.025 EUR |
40.0073 NIO = |
1 EUR |
2024-01-10 |
1 NIO = |
0.025 EUR |
39.9874 NIO = |
1 EUR |
2024-01-09 |
1 NIO = |
0.025 EUR |
40.0032 NIO = |
1 EUR |
2024-01-08 |
1 NIO = |
0.025 EUR |
39.9562 NIO = |
1 EUR |
2024-01-07 |
1 NIO = |
0.0251 EUR |
39.9125 NIO = |
1 EUR |
2024-01-06 |
1 NIO = |
0.0248 EUR |
40.2596 NIO = |
1 EUR |
2024-01-05 |
1 NIO = |
0.025 EUR |
39.985 NIO = |
1 EUR |
2024-01-04 |
1 NIO = |
0.025 EUR |
40.0775 NIO = |
1 EUR |
2024-01-03 |
1 NIO = |
0.0247 EUR |
40.5443 NIO = |
1 EUR |
2024-01-02 |
1 NIO = |
0.0246 EUR |
40.5735 NIO = |
1 EUR |
2024-01-01 |
1 NIO = |
0.0247 EUR |
40.5365 NIO = |
1 EUR |
2023-12-31 |
1 NIO = |
0.0247 EUR |
40.4059 NIO = |
1 EUR |
2023-12-30 |
1 NIO = |
0.0246 EUR |
40.6414 NIO = |
1 EUR |
2023-12-29 |
1 NIO = |
0.0247 EUR |
40.4209 NIO = |
1 EUR |
2023-12-28 |
1 NIO = |
0.0247 EUR |
40.5266 NIO = |
1 EUR |
2023-12-27 |
1 NIO = |
0.0248 EUR |
40.3687 NIO = |
1 EUR |
2023-12-26 |
1 NIO = |
0.0247 EUR |
40.4176 NIO = |
1 EUR |
2023-12-25 |
1 NIO = |
0.0248 EUR |
40.3399 NIO = |
1 EUR |
2023-12-24 |
1 NIO = |
0.0248 EUR |
40.3019 NIO = |
1 EUR |
2023-12-23 |
1 NIO = |
0.0249 EUR |
40.2368 NIO = |
1 EUR |
2023-12-22 |
1 NIO = |
0.025 EUR |
39.9962 NIO = |
1 EUR |
2023-12-21 |
1 NIO = |
0.025 EUR |
40.0703 NIO = |
1 EUR |
2023-12-20 |
1 NIO = |
0.0249 EUR |
40.1441 NIO = |
1 EUR |
2023-12-19 |
1 NIO = |
0.0249 EUR |
40.1424 NIO = |
1 EUR |
2023-12-18 |
1 NIO = |
0.0249 EUR |
40.1325 NIO = |
1 EUR |
2023-12-17 |
1 NIO = |
0.0249 EUR |
40.0887 NIO = |
1 EUR |
2023-12-16 |
1 NIO = |
0.025 EUR |
40.0355 NIO = |
1 EUR |
2023-12-15 |
1 NIO = |
0.0254 EUR |
39.3929 NIO = |
1 EUR |
2023-12-14 |
1 NIO = |
0.0253 EUR |
39.5244 NIO = |
1 EUR |
2023-12-13 |
1 NIO = |
0.0254 EUR |
39.4165 NIO = |
1 EUR |
2023-12-12 |
1 NIO = |
0.0254 EUR |
39.437 NIO = |
1 EUR |
2023-12-11 |
1 NIO = |
0.0253 EUR |
39.46 NIO = |
1 EUR |
2023-12-10 |
1 NIO = |
0.0254 EUR |
39.4156 NIO = |
1 EUR |
2023-12-09 |
1 NIO = |
0.0254 EUR |
39.4409 NIO = |
1 EUR |
2023-12-08 |
1 NIO = |
0.0254 EUR |
39.4338 NIO = |
1 EUR |
2023-12-07 |
1 NIO = |
0.0252 EUR |
39.6154 NIO = |
1 EUR |
2023-12-06 |
1 NIO = |
0.0251 EUR |
39.7681 NIO = |
1 EUR |
2023-12-05 |
1 NIO = |
0.0251 EUR |
39.9008 NIO = |
1 EUR |
2023-12-04 |
1 NIO = |
0.0251 EUR |
39.8515 NIO = |
1 EUR |
2023-12-03 |
1 NIO = |
0.025 EUR |
40.014 NIO = |
1 EUR |
2023-12-02 |
1 NIO = |
0.025 EUR |
40.0438 NIO = |
1 EUR |
2023-12-01 |
1 NIO = |
0.0249 EUR |
40.2036 NIO = |
1 EUR |
2023-11-30 |
1 NIO = |
0.025 EUR |
40.0314 NIO = |
1 EUR |
2023-11-29 |
1 NIO = |
0.0248 EUR |
40.3078 NIO = |
1 EUR |
2023-11-28 |
1 NIO = |
0.025 EUR |
39.9407 NIO = |
1 EUR |
2023-11-27 |
1 NIO = |
0.025 EUR |
39.9455 NIO = |
1 EUR |
2023-11-26 |
1 NIO = |
0.0249 EUR |
40.2374 NIO = |
1 EUR |
2023-11-25 |
1 NIO = |
0.025 EUR |
39.9705 NIO = |
1 EUR |
2023-11-24 |
1 NIO = |
0.0251 EUR |
39.8758 NIO = |
1 EUR |
2023-11-23 |
1 NIO = |
0.025 EUR |
40.0292 NIO = |
1 EUR |
2023-11-22 |
1 NIO = |
0.0251 EUR |
39.9197 NIO = |
1 EUR |
2023-11-21 |
1 NIO = |
0.0251 EUR |
39.7754 NIO = |
1 EUR |
2023-11-20 |
1 NIO = |
0.0252 EUR |
39.7589 NIO = |
1 EUR |
2023-11-19 |
1 NIO = |
0.0252 EUR |
39.7474 NIO = |
1 EUR |
2023-11-18 |
1 NIO = |
0.0252 EUR |
39.7184 NIO = |
1 EUR |
2023-11-17 |
1 NIO = |
0.0251 EUR |
39.7776 NIO = |
1 EUR |
2023-11-16 |
1 NIO = |
0.0255 EUR |
39.2564 NIO = |
1 EUR |
2023-11-15 |
1 NIO = |
0.0256 EUR |
39.1211 NIO = |
1 EUR |
2023-11-14 |
1 NIO = |
0.0256 EUR |
39.0744 NIO = |
1 EUR |
2023-11-13 |
1 NIO = |
0.0256 EUR |
39.0768 NIO = |
1 EUR |
2023-11-12 |
1 NIO = |
0.0257 EUR |
38.9746 NIO = |
1 EUR |
2023-11-11 |
1 NIO = |
0.0256 EUR |
39.1079 NIO = |
1 EUR |
2023-11-10 |
1 NIO = |
0.0256 EUR |
39.075 NIO = |
1 EUR |
2023-11-09 |
1 NIO = |
0.0256 EUR |
39.1009 NIO = |
1 EUR |
2023-11-08 |
1 NIO = |
0.0254 EUR |
39.3795 NIO = |
1 EUR |
2023-11-07 |
1 NIO = |
0.0257 EUR |
38.9596 NIO = |
1 EUR |
2023-11-06 |
1 NIO = |
0.0257 EUR |
38.9734 NIO = |
1 EUR |
2023-11-05 |
1 NIO = |
0.0257 EUR |
38.9734 NIO = |
1 EUR |
2023-11-04 |
1 NIO = |
0.0257 EUR |
38.916 NIO = |
1 EUR |
2023-11-03 |
1 NIO = |
0.026 EUR |
38.4861 NIO = |
1 EUR |
2023-11-02 |
1 NIO = |
0.0258 EUR |
38.7592 NIO = |
1 EUR |
2023-11-01 |
1 NIO = |
0.0258 EUR |
38.763 NIO = |
1 EUR |
2023-10-31 |
1 NIO = |
0.0259 EUR |
38.6516 NIO = |
1 EUR |
2023-10-30 |
1 NIO = |
0.0259 EUR |
38.6368 NIO = |
1 EUR |
2023-10-29 |
1 NIO = |
0.0259 EUR |
38.6368 NIO = |
1 EUR |
2023-10-28 |
1 NIO = |
0.0259 EUR |
38.5851 NIO = |
1 EUR |
2023-10-27 |
1 NIO = |
0.0258 EUR |
38.7179 NIO = |
1 EUR |
2023-10-26 |
1 NIO = |
0.0257 EUR |
38.8553 NIO = |
1 EUR |
2023-10-25 |
1 NIO = |
0.0258 EUR |
38.7395 NIO = |
1 EUR |
2023-10-24 |
1 NIO = |
0.0258 EUR |
38.6986 NIO = |
1 EUR |
2023-10-23 |
1 NIO = |
0.0258 EUR |
38.7195 NIO = |
1 EUR |
2023-10-22 |
1 NIO = |
0.0258 EUR |
38.7195 NIO = |
1 EUR |
2023-10-21 |
1 NIO = |
0.0259 EUR |
38.6403 NIO = |
1 EUR |
2023-10-20 |
1 NIO = |
0.0259 EUR |
38.6181 NIO = |
1 EUR |
2023-10-19 |
1 NIO = |
0.0259 EUR |
38.6572 NIO = |
1 EUR |
2023-10-18 |
1 NIO = |
0.0258 EUR |
38.7309 NIO = |
1 EUR |
2023-10-17 |
1 NIO = |
0.026 EUR |
38.5073 NIO = |
1 EUR |
2023-10-16 |
1 NIO = |
0.026 EUR |
38.4944 NIO = |
1 EUR |
2023-10-15 |
1 NIO = |
0.026 EUR |
38.4944 NIO = |
1 EUR |
2023-10-14 |
1 NIO = |
0.0258 EUR |
38.8246 NIO = |
1 EUR |
2023-10-13 |
1 NIO = |
0.0258 EUR |
38.78 NIO = |
1 EUR |
2023-10-12 |
1 NIO = |
0.0258 EUR |
38.7401 NIO = |
1 EUR |
2023-10-11 |
1 NIO = |
0.026 EUR |
38.5049 NIO = |
1 EUR |
2023-10-10 |
1 NIO = |
0.0259 EUR |
38.5644 NIO = |
1 EUR |
2023-10-09 |
1 NIO = |
0.0259 EUR |
38.6128 NIO = |
1 EUR |
2023-10-08 |
1 NIO = |
0.0259 EUR |
38.6128 NIO = |
1 EUR |
2023-10-07 |
1 NIO = |
0.026 EUR |
38.5175 NIO = |
1 EUR |
2023-10-06 |
1 NIO = |
0.0261 EUR |
38.3636 NIO = |
1 EUR |
2023-10-05 |
1 NIO = |
0.0261 EUR |
38.3058 NIO = |
1 EUR |
2023-10-04 |
1 NIO = |
0.0259 EUR |
38.5918 NIO = |
1 EUR |
2023-10-03 |
1 NIO = |
0.0258 EUR |
38.8338 NIO = |
1 EUR |
2023-10-02 |
1 NIO = |
0.0258 EUR |
38.8198 NIO = |
1 EUR |
2023-10-01 |
1 NIO = |
0.0258 EUR |
38.8198 NIO = |
1 EUR |
2023-09-30 |
1 NIO = |
0.0259 EUR |
38.5599 NIO = |
1 EUR |
2023-09-29 |
1 NIO = |
0.0259 EUR |
38.5853 NIO = |
1 EUR |
2023-09-28 |
1 NIO = |
0.0258 EUR |
38.8103 NIO = |
1 EUR |
2023-09-27 |
1 NIO = |
0.0257 EUR |
38.9556 NIO = |
1 EUR |
2023-09-26 |
1 NIO = |
0.0257 EUR |
38.8876 NIO = |
1 EUR |
2023-09-25 |
1 NIO = |
0.0257 EUR |
38.9137 NIO = |
1 EUR |
2023-09-24 |
1 NIO = |
0.0257 EUR |
38.9137 NIO = |
1 EUR |
2023-09-23 |
1 NIO = |
0.0257 EUR |
38.9772 NIO = |
1 EUR |
2023-09-22 |
1 NIO = |
0.0255 EUR |
39.28 NIO = |
1 EUR |
2023-09-21 |
1 NIO = |
0.0255 EUR |
39.1688 NIO = |
1 EUR |
2023-09-20 |
1 NIO = |
0.0256 EUR |
39.0431 NIO = |
1 EUR |
2023-09-19 |
1 NIO = |
0.0257 EUR |
38.9652 NIO = |
1 EUR |
2023-09-18 |
1 NIO = |
0.0256 EUR |
38.9898 NIO = |
1 EUR |
2023-09-17 |
1 NIO = |
0.0256 EUR |
38.9898 NIO = |
1 EUR |
2023-09-16 |
1 NIO = |
0.0255 EUR |
39.2904 NIO = |
1 EUR |
2023-09-15 |
1 NIO = |
0.0255 EUR |
39.2531 NIO = |
1 EUR |
2023-09-14 |
1 NIO = |
0.0255 EUR |
39.2107 NIO = |
1 EUR |
2023-09-13 |
1 NIO = |
0.0254 EUR |
39.2956 NIO = |
1 EUR |
2023-09-12 |
1 NIO = |
0.0255 EUR |
39.1623 NIO = |
1 EUR |
2023-09-11 |
1 NIO = |
0.0255 EUR |
39.1438 NIO = |
1 EUR |
2023-09-10 |
1 NIO = |
0.0255 EUR |
39.1842 NIO = |
1 EUR |
2023-09-09 |
1 NIO = |
0.0256 EUR |
39.1172 NIO = |
1 EUR |
2023-09-08 |
1 NIO = |
0.0254 EUR |
39.2987 NIO = |
1 EUR |
2023-09-07 |
1 NIO = |
0.0255 EUR |
39.225 NIO = |
1 EUR |
2023-09-06 |
1 NIO = |
0.0253 EUR |
39.537 NIO = |
1 EUR |
2023-09-05 |
1 NIO = |
0.0252 EUR |
39.677 NIO = |
1 EUR |
2023-09-04 |
1 NIO = |
0.0252 EUR |
39.683 NIO = |
1 EUR |
2023-09-03 |
1 NIO = |
0.0252 EUR |
39.683 NIO = |
1 EUR |
2023-09-02 |
1 NIO = |
0.0251 EUR |
39.8057 NIO = |
1 EUR |
2023-09-01 |
1 NIO = |
0.0251 EUR |
39.8241 NIO = |
1 EUR |
2023-08-31 |
1 NIO = |
0.0253 EUR |
39.5713 NIO = |
1 EUR |
2023-08-30 |
1 NIO = |
0.0253 EUR |
39.5424 NIO = |
1 EUR |
2023-08-29 |
1 NIO = |
0.0253 EUR |
39.4968 NIO = |
1 EUR |
2023-08-28 |
1 NIO = |
0.0253 EUR |
39.5125 NIO = |
1 EUR |
2023-08-27 |
1 NIO = |
0.0253 EUR |
39.5125 NIO = |
1 EUR |
2023-08-26 |
1 NIO = |
0.0251 EUR |
39.7806 NIO = |
1 EUR |
2023-08-25 |
1 NIO = |
0.0252 EUR |
39.7446 NIO = |
1 EUR |
2023-08-24 |
1 NIO = |
0.0251 EUR |
39.8187 NIO = |
1 EUR |
2023-08-23 |
1 NIO = |
0.0251 EUR |
39.8514 NIO = |
1 EUR |
2023-08-22 |
1 NIO = |
0.0252 EUR |
39.7263 NIO = |
1 EUR |
2023-08-21 |
1 NIO = |
0.0252 EUR |
39.7289 NIO = |
1 EUR |
2023-08-20 |
1 NIO = |
0.0251 EUR |
39.8086 NIO = |
1 EUR |
2023-08-19 |
1 NIO = |
0.0252 EUR |
39.74 NIO = |
1 EUR |
2023-08-18 |
1 NIO = |
0.025 EUR |
39.9887 NIO = |
1 EUR |
2023-08-17 |
1 NIO = |
0.025 EUR |
40.0007 NIO = |
1 EUR |
2023-08-16 |
1 NIO = |
0.025 EUR |
40.0337 NIO = |
1 EUR |
2023-08-15 |
1 NIO = |
0.0248 EUR |
40.2642 NIO = |
1 EUR |
2023-08-14 |
1 NIO = |
0.0249 EUR |
40.2169 NIO = |
1 EUR |
2023-08-13 |
1 NIO = |
0.0249 EUR |
40.2169 NIO = |
1 EUR |
2023-08-12 |
1 NIO = |
0.0248 EUR |
40.3342 NIO = |
1 EUR |
2023-08-11 |
1 NIO = |
0.0249 EUR |
40.1809 NIO = |
1 EUR |
2023-08-10 |
1 NIO = |
0.025 EUR |
40.0621 NIO = |
1 EUR |
2023-08-09 |
1 NIO = |
0.0249 EUR |
40.1833 NIO = |
1 EUR |
2023-08-08 |
1 NIO = |
0.025 EUR |
40.0472 NIO = |
1 EUR |
2023-08-07 |
1 NIO = |
0.025 EUR |
40.0341 NIO = |
1 EUR |
2023-08-06 |
1 NIO = |
0.025 EUR |
40.0341 NIO = |
1 EUR |
2023-08-05 |
1 NIO = |
0.025 EUR |
39.9996 NIO = |
1 EUR |
2023-08-04 |
1 NIO = |
0.0249 EUR |
40.1684 NIO = |
1 EUR |
2023-08-03 |
1 NIO = |
0.0248 EUR |
40.3036 NIO = |
1 EUR |
2023-08-02 |
1 NIO = |
0.0247 EUR |
40.4155 NIO = |
1 EUR |
2023-08-01 |
1 NIO = |
0.0248 EUR |
40.2718 NIO = |
1 EUR |
2023-07-31 |
1 NIO = |
0.0249 EUR |
40.2014 NIO = |
1 EUR |
2023-07-30 |
1 NIO = |
0.0249 EUR |
40.2014 NIO = |
1 EUR |
2023-07-29 |
1 NIO = |
0.0245 EUR |
40.7402 NIO = |
1 EUR |
2023-07-28 |
1 NIO = |
0.0247 EUR |
40.5405 NIO = |
1 EUR |
2023-07-27 |
1 NIO = |
0.0247 EUR |
40.4461 NIO = |
1 EUR |
2023-07-26 |
1 NIO = |
0.0247 EUR |
40.5584 NIO = |
1 EUR |
2023-07-25 |
1 NIO = |
0.0245 EUR |
40.8918 NIO = |
1 EUR |
2023-07-24 |
1 NIO = |
0.0246 EUR |
40.693 NIO = |
1 EUR |
2023-07-23 |
1 NIO = |
0.0246 EUR |
40.693 NIO = |
1 EUR |
2023-07-22 |
1 NIO = |
0.0244 EUR |
40.9719 NIO = |
1 EUR |
2023-07-21 |
1 NIO = |
0.0244 EUR |
40.94 NIO = |
1 EUR |
2023-07-20 |
1 NIO = |
0.0243 EUR |
41.1662 NIO = |
1 EUR |
2023-07-19 |
1 NIO = |
0.0244 EUR |
41.0643 NIO = |
1 EUR |
2023-07-18 |
1 NIO = |
0.0244 EUR |
41.0557 NIO = |
1 EUR |
2023-07-17 |
1 NIO = |
0.0244 EUR |
41.0335 NIO = |
1 EUR |
2023-07-16 |
1 NIO = |
0.0244 EUR |
41.0335 NIO = |
1 EUR |
2023-07-15 |
1 NIO = |
0.0245 EUR |
40.8696 NIO = |
1 EUR |
2023-07-14 |
1 NIO = |
0.0248 EUR |
40.277 NIO = |
1 EUR |
2023-07-13 |
1 NIO = |
0.0249 EUR |
40.2085 NIO = |
1 EUR |
2023-07-12 |
1 NIO = |
0.025 EUR |
40.0574 NIO = |
1 EUR |
2023-07-11 |
1 NIO = |
0.0251 EUR |
39.8437 NIO = |
1 EUR |
2023-07-10 |
1 NIO = |
0.0251 EUR |
39.8291 NIO = |
1 EUR |
2023-07-09 |
1 NIO = |
0.0251 EUR |
39.8291 NIO = |
1 EUR |
2023-07-08 |
1 NIO = |
0.0251 EUR |
39.7779 NIO = |
1 EUR |
2023-07-07 |
1 NIO = |
0.0251 EUR |
39.8122 NIO = |
1 EUR |
2023-07-06 |
1 NIO = |
0.0251 EUR |
39.8271 NIO = |
1 EUR |
2023-07-05 |
1 NIO = |
0.0251 EUR |
39.8575 NIO = |
1 EUR |
2023-07-04 |
1 NIO = |
0.0252 EUR |
39.728 NIO = |
1 EUR |
2023-07-03 |
1 NIO = |
0.025 EUR |
39.9269 NIO = |
1 EUR |
2023-07-02 |
1 NIO = |
0.025 EUR |
39.9269 NIO = |
1 EUR |
2023-07-01 |
1 NIO = |
0.025 EUR |
39.9389 NIO = |
1 EUR |
2023-06-30 |
1 NIO = |
0.0249 EUR |
40.0942 NIO = |
1 EUR |
2023-06-29 |
1 NIO = |
0.0249 EUR |
40.0818 NIO = |
1 EUR |
2023-06-28 |
1 NIO = |
0.0251 EUR |
39.8939 NIO = |
1 EUR |
2023-06-27 |
1 NIO = |
0.0252 EUR |
39.7474 NIO = |
1 EUR |
2023-06-26 |
1 NIO = |
0.0252 EUR |
39.7347 NIO = |
1 EUR |
2023-06-25 |
1 NIO = |
0.0248 EUR |
40.382 NIO = |
1 EUR |
2023-06-23 |
1 NIO = |
0.0252 EUR |
39.6785 NIO = |
1 EUR |
2023-06-22 |
1 NIO = |
0.025 EUR |
39.9963 NIO = |
1 EUR |
2023-06-21 |
1 NIO = |
0.025 EUR |
40.0359 NIO = |
1 EUR |
2023-06-20 |
1 NIO = |
0.0249 EUR |
40.12 NIO = |
1 EUR |
2023-06-19 |
1 NIO = |
0.025 EUR |
40.0125 NIO = |
1 EUR |
2023-06-18 |
1 NIO = |
0.025 EUR |
40.0149 NIO = |
1 EUR |
2023-06-17 |
1 NIO = |
0.0254 EUR |
39.2972 NIO = |
1 EUR |
2023-06-16 |
1 NIO = |
0.0254 EUR |
39.3448 NIO = |
1 EUR |
2023-06-15 |
1 NIO = |
0.0254 EUR |
39.3999 NIO = |
1 EUR |
2023-06-14 |
1 NIO = |
0.0254 EUR |
39.3563 NIO = |
1 EUR |
2023-06-13 |
1 NIO = |
0.0254 EUR |
39.4344 NIO = |
1 EUR |
2023-06-12 |
1 NIO = |
0.0254 EUR |
39.3595 NIO = |
1 EUR |
2023-06-11 |
1 NIO = |
0.0254 EUR |
39.4199 NIO = |
1 EUR |
2023-06-10 |
1 NIO = |
0.0256 EUR |
39.1381 NIO = |
1 EUR |
2023-06-09 |
1 NIO = |
0.0255 EUR |
39.1523 NIO = |
1 EUR |
2023-06-08 |
1 NIO = |
0.0255 EUR |
39.1721 NIO = |
1 EUR |
2023-06-07 |
1 NIO = |
0.0256 EUR |
39.0238 NIO = |
1 EUR |
2023-06-06 |
1 NIO = |
0.0253 EUR |
39.4981 NIO = |
1 EUR |
2023-06-05 |
1 NIO = |
0.0254 EUR |
39.3766 NIO = |
1 EUR |
2023-06-04 |
1 NIO = |
0.0254 EUR |
39.3398 NIO = |
1 EUR |
2023-06-03 |
1 NIO = |
0.0257 EUR |
38.9167 NIO = |
1 EUR |
2023-06-02 |
1 NIO = |
0.0255 EUR |
39.2184 NIO = |
1 EUR |
2023-06-01 |
1 NIO = |
0.0255 EUR |
39.1691 NIO = |
1 EUR |
2023-05-31 |
1 NIO = |
0.0255 EUR |
39.2096 NIO = |
1 EUR |
2023-05-30 |
1 NIO = |
0.0254 EUR |
39.3247 NIO = |
1 EUR |
2023-05-29 |
1 NIO = |
0.0255 EUR |
39.1734 NIO = |
1 EUR |
2023-05-28 |
1 NIO = |
0.0255 EUR |
39.1448 NIO = |
1 EUR |
2023-05-27 |
1 NIO = |
0.0255 EUR |
39.2431 NIO = |
1 EUR |
2023-05-26 |
1 NIO = |
0.0254 EUR |
39.3121 NIO = |
1 EUR |
2023-05-25 |
1 NIO = |
0.0253 EUR |
39.5267 NIO = |
1 EUR |
2023-05-24 |
1 NIO = |
0.0253 EUR |
39.4874 NIO = |
1 EUR |
2023-05-23 |
1 NIO = |
0.0253 EUR |
39.4805 NIO = |
1 EUR |
2023-05-22 |
1 NIO = |
0.0253 EUR |
39.4805 NIO = |
1 EUR |
2023-05-21 |
1 NIO = |
0.0254 EUR |
39.3871 NIO = |
1 EUR |
2023-05-20 |
1 NIO = |
0.0253 EUR |
39.5636 NIO = |
1 EUR |
2023-05-19 |
1 NIO = |
0.0252 EUR |
39.7399 NIO = |
1 EUR |
2023-05-18 |
1 NIO = |
0.0251 EUR |
39.7779 NIO = |
1 EUR |
2023-05-17 |
1 NIO = |
0.0253 EUR |
39.5652 NIO = |
1 EUR |
2023-05-16 |
1 NIO = |
0.0251 EUR |
39.8906 NIO = |
1 EUR |
2023-05-15 |
1 NIO = |
0.0251 EUR |
39.8906 NIO = |
1 EUR |
2023-05-14 |
1 NIO = |
0.0251 EUR |
39.8723 NIO = |
1 EUR |
2023-05-13 |
1 NIO = |
0.0249 EUR |
40.118 NIO = |
1 EUR |
2023-05-12 |
1 NIO = |
0.0249 EUR |
40.092 NIO = |
1 EUR |
2023-05-11 |
1 NIO = |
0.0249 EUR |
40.1891 NIO = |
1 EUR |
2023-05-10 |
1 NIO = |
0.0248 EUR |
40.2758 NIO = |
1 EUR |
2023-05-09 |
1 NIO = |
0.0244 EUR |
40.9739 NIO = |
1 EUR |
2023-05-08 |
1 NIO = |
0.0244 EUR |
40.9739 NIO = |
1 EUR |
2023-05-07 |
1 NIO = |
0.0248 EUR |
40.2805 NIO = |
1 EUR |
2023-05-06 |
1 NIO = |
0.0247 EUR |
40.4142 NIO = |
1 EUR |
2023-05-05 |
1 NIO = |
0.0248 EUR |
40.2437 NIO = |
1 EUR |
2023-05-04 |
1 NIO = |
0.025 EUR |
40.073 NIO = |
1 EUR |
2023-05-03 |
1 NIO = |
0.0248 EUR |
40.2561 NIO = |
1 EUR |
2023-05-02 |
1 NIO = |
0.0249 EUR |
40.1578 NIO = |
1 EUR |
2023-05-01 |
1 NIO = |
0.0249 EUR |
40.1578 NIO = |
1 EUR |
2023-04-30 |
1 NIO = |
0.0248 EUR |
40.3105 NIO = |
1 EUR |
2023-04-29 |
1 NIO = |
0.0248 EUR |
40.3703 NIO = |
1 EUR |
2023-04-28 |
1 NIO = |
0.0249 EUR |
40.1177 NIO = |
1 EUR |
2023-04-27 |
1 NIO = |
0.0247 EUR |
40.4042 NIO = |
1 EUR |
2023-04-26 |
1 NIO = |
0.025 EUR |
40.0601 NIO = |
1 EUR |
2023-04-25 |
1 NIO = |
0.0247 EUR |
40.4835 NIO = |
1 EUR |
2023-04-24 |
1 NIO = |
0.0247 EUR |
40.4841 NIO = |
1 EUR |
2023-04-23 |
1 NIO = |
0.025 EUR |
40.0057 NIO = |
1 EUR |
2023-04-22 |
1 NIO = |
0.025 EUR |
39.9632 NIO = |
1 EUR |
2023-04-21 |
1 NIO = |
0.0249 EUR |
40.1535 NIO = |
1 EUR |
2023-04-20 |
1 NIO = |
0.0251 EUR |
39.8868 NIO = |
1 EUR |
2023-04-19 |
1 NIO = |
0.0249 EUR |
40.0956 NIO = |
1 EUR |
2023-04-18 |
1 NIO = |
0.0247 EUR |
40.447 NIO = |
1 EUR |
2023-04-17 |
1 NIO = |
0.0247 EUR |
40.447 NIO = |
1 EUR |
2023-04-16 |
1 NIO = |
0.0248 EUR |
40.3652 NIO = |
1 EUR |
2023-04-15 |
1 NIO = |
0.0249 EUR |
40.1381 NIO = |
1 EUR |
2023-04-14 |
1 NIO = |
0.0251 EUR |
39.8247 NIO = |
1 EUR |
2023-04-13 |
1 NIO = |
0.0252 EUR |
39.6789 NIO = |
1 EUR |
2023-04-12 |
1 NIO = |
0.0251 EUR |
39.8828 NIO = |
1 EUR |
2023-04-11 |
1 NIO = |
0.025 EUR |
39.9453 NIO = |
1 EUR |
2023-04-10 |
1 NIO = |
0.025 EUR |
39.9453 NIO = |
1 EUR |
2023-04-09 |
1 NIO = |
0.0251 EUR |
39.8751 NIO = |
1 EUR |
2023-04-08 |
1 NIO = |
0.0251 EUR |
39.8449 NIO = |
1 EUR |
2023-04-07 |
1 NIO = |
0.025 EUR |
40.0721 NIO = |
1 EUR |
2023-04-06 |
1 NIO = |
0.0251 EUR |
39.8925 NIO = |
1 EUR |
2023-04-05 |
1 NIO = |
0.0253 EUR |
39.4985 NIO = |
1 EUR |
2023-04-04 |
1 NIO = |
0.0252 EUR |
39.7596 NIO = |
1 EUR |
2023-04-03 |
1 NIO = |
0.0252 EUR |
39.7596 NIO = |
1 EUR |
2023-04-02 |
1 NIO = |
0.0251 EUR |
39.8843 NIO = |
1 EUR |
2023-04-01 |
1 NIO = |
0.0252 EUR |
39.6444 NIO = |
1 EUR |
2023-03-31 |
1 NIO = |
0.0252 EUR |
39.6713 NIO = |
1 EUR |
2023-03-30 |