Last Year History for NIO/EGP
NIO |
EGP |
NIO |
EGP |
Date |
1 NIO = |
1.3032 EGP |
0.7674 NIO = |
1 EGP |
2024-04-25 |
1 NIO = |
1.3073 EGP |
0.7649 NIO = |
1 EGP |
2024-04-24 |
1 NIO = |
1.3078 EGP |
0.7647 NIO = |
1 EGP |
2024-04-23 |
1 NIO = |
1.3076 EGP |
0.7647 NIO = |
1 EGP |
2024-04-22 |
1 NIO = |
1.313 EGP |
0.7616 NIO = |
1 EGP |
2024-04-21 |
1 NIO = |
1.313 EGP |
0.7616 NIO = |
1 EGP |
2024-04-20 |
1 NIO = |
1.3085 EGP |
0.7642 NIO = |
1 EGP |
2024-04-19 |
1 NIO = |
1.3216 EGP |
0.7566 NIO = |
1 EGP |
2024-04-18 |
1 NIO = |
1.3249 EGP |
0.7548 NIO = |
1 EGP |
2024-04-17 |
1 NIO = |
1.3141 EGP |
0.761 NIO = |
1 EGP |
2024-04-16 |
1 NIO = |
1.3206 EGP |
0.7572 NIO = |
1 EGP |
2024-04-15 |
1 NIO = |
1.2918 EGP |
0.7741 NIO = |
1 EGP |
2024-04-14 |
1 NIO = |
1.2908 EGP |
0.7747 NIO = |
1 EGP |
2024-04-13 |
1 NIO = |
1.2914 EGP |
0.7744 NIO = |
1 EGP |
2024-04-12 |
1 NIO = |
1.2773 EGP |
0.7829 NIO = |
1 EGP |
2024-04-11 |
1 NIO = |
1.2906 EGP |
0.7748 NIO = |
1 EGP |
2024-04-10 |
1 NIO = |
1.295 EGP |
0.7722 NIO = |
1 EGP |
2024-04-09 |
1 NIO = |
1.2923 EGP |
0.7738 NIO = |
1 EGP |
2024-04-08 |
1 NIO = |
1.2875 EGP |
0.7767 NIO = |
1 EGP |
2024-04-07 |
1 NIO = |
1.2875 EGP |
0.7767 NIO = |
1 EGP |
2024-04-06 |
1 NIO = |
1.2851 EGP |
0.7782 NIO = |
1 EGP |
2024-04-05 |
1 NIO = |
1.2891 EGP |
0.7758 NIO = |
1 EGP |
2024-04-04 |
1 NIO = |
1.2955 EGP |
0.7719 NIO = |
1 EGP |
2024-04-03 |
1 NIO = |
1.3007 EGP |
0.7688 NIO = |
1 EGP |
2024-04-02 |
1 NIO = |
1.2826 EGP |
0.7797 NIO = |
1 EGP |
2024-04-01 |
1 NIO = |
1.2883 EGP |
0.7762 NIO = |
1 EGP |
2024-03-31 |
1 NIO = |
1.2883 EGP |
0.7762 NIO = |
1 EGP |
2024-03-30 |
1 NIO = |
1.2881 EGP |
0.7764 NIO = |
1 EGP |
2024-03-29 |
1 NIO = |
1.2847 EGP |
0.7784 NIO = |
1 EGP |
2024-03-28 |
1 NIO = |
1.2831 EGP |
0.7794 NIO = |
1 EGP |
2024-03-27 |
1 NIO = |
1.2993 EGP |
0.7697 NIO = |
1 EGP |
2024-03-26 |
1 NIO = |
1.2673 EGP |
0.7891 NIO = |
1 EGP |
2024-03-25 |
1 NIO = |
1.2702 EGP |
0.7873 NIO = |
1 EGP |
2024-03-24 |
1 NIO = |
1.2702 EGP |
0.7873 NIO = |
1 EGP |
2024-03-23 |
1 NIO = |
1.2633 EGP |
0.7916 NIO = |
1 EGP |
2024-03-22 |
1 NIO = |
1.2787 EGP |
0.7821 NIO = |
1 EGP |
2024-03-21 |
1 NIO = |
1.2774 EGP |
0.7828 NIO = |
1 EGP |
2024-03-20 |
1 NIO = |
1.2756 EGP |
0.7839 NIO = |
1 EGP |
2024-03-19 |
1 NIO = |
1.2812 EGP |
0.7805 NIO = |
1 EGP |
2024-03-18 |
1 NIO = |
1.2989 EGP |
0.7699 NIO = |
1 EGP |
2024-03-17 |
1 NIO = |
1.2989 EGP |
0.7699 NIO = |
1 EGP |
2024-03-16 |
1 NIO = |
1.2984 EGP |
0.7702 NIO = |
1 EGP |
2024-03-15 |
1 NIO = |
1.2997 EGP |
0.7694 NIO = |
1 EGP |
2024-03-14 |
1 NIO = |
1.3178 EGP |
0.7588 NIO = |
1 EGP |
2024-03-13 |
1 NIO = |
1.3246 EGP |
0.7549 NIO = |
1 EGP |
2024-03-12 |
1 NIO = |
1.3352 EGP |
0.7489 NIO = |
1 EGP |
2024-03-11 |
1 NIO = |
1.3424 EGP |
0.745 NIO = |
1 EGP |
2024-03-10 |
1 NIO = |
1.3424 EGP |
0.745 NIO = |
1 EGP |
2024-03-09 |
1 NIO = |
1.3412 EGP |
0.7456 NIO = |
1 EGP |
2024-03-08 |
1 NIO = |
1.3461 EGP |
0.7429 NIO = |
1 EGP |
2024-03-07 |
1 NIO = |
0.8389 EGP |
1.1921 NIO = |
1 EGP |
2024-03-06 |
1 NIO = |
0.8391 EGP |
1.1918 NIO = |
1 EGP |
2024-03-05 |
1 NIO = |
0.8426 EGP |
1.1868 NIO = |
1 EGP |
2024-03-04 |
1 NIO = |
0.8409 EGP |
1.1893 NIO = |
1 EGP |
2024-03-03 |
1 NIO = |
0.8395 EGP |
1.1911 NIO = |
1 EGP |
2024-03-02 |
1 NIO = |
0.8384 EGP |
1.1928 NIO = |
1 EGP |
2024-03-01 |
1 NIO = |
0.8406 EGP |
1.1896 NIO = |
1 EGP |
2024-02-29 |
1 NIO = |
0.8381 EGP |
1.1931 NIO = |
1 EGP |
2024-02-28 |
1 NIO = |
0.8395 EGP |
1.1912 NIO = |
1 EGP |
2024-02-27 |
1 NIO = |
0.8387 EGP |
1.1923 NIO = |
1 EGP |
2024-02-26 |
1 NIO = |
0.8388 EGP |
1.1922 NIO = |
1 EGP |
2024-02-25 |
1 NIO = |
0.8395 EGP |
1.1911 NIO = |
1 EGP |
2024-02-24 |
1 NIO = |
0.8372 EGP |
1.1944 NIO = |
1 EGP |
2024-02-23 |
1 NIO = |
0.8418 EGP |
1.188 NIO = |
1 EGP |
2024-02-22 |
1 NIO = |
0.8406 EGP |
1.1897 NIO = |
1 EGP |
2024-02-21 |
1 NIO = |
0.8386 EGP |
1.1925 NIO = |
1 EGP |
2024-02-20 |
1 NIO = |
0.8397 EGP |
1.1909 NIO = |
1 EGP |
2024-02-19 |
1 NIO = |
0.8395 EGP |
1.1912 NIO = |
1 EGP |
2024-02-18 |
1 NIO = |
0.8375 EGP |
1.194 NIO = |
1 EGP |
2024-02-17 |
1 NIO = |
0.842 EGP |
1.1877 NIO = |
1 EGP |
2024-02-16 |
1 NIO = |
0.8421 EGP |
1.1875 NIO = |
1 EGP |
2024-02-15 |
1 NIO = |
0.8343 EGP |
1.1986 NIO = |
1 EGP |
2024-02-14 |
1 NIO = |
0.8393 EGP |
1.1914 NIO = |
1 EGP |
2024-02-13 |
1 NIO = |
0.8412 EGP |
1.1888 NIO = |
1 EGP |
2024-02-12 |
1 NIO = |
0.8397 EGP |
1.191 NIO = |
1 EGP |
2024-02-11 |
1 NIO = |
0.8397 EGP |
1.191 NIO = |
1 EGP |
2024-02-10 |
1 NIO = |
0.8439 EGP |
1.185 NIO = |
1 EGP |
2024-02-09 |
1 NIO = |
0.8437 EGP |
1.1852 NIO = |
1 EGP |
2024-02-08 |
1 NIO = |
0.845 EGP |
1.1835 NIO = |
1 EGP |
2024-02-07 |
1 NIO = |
0.8424 EGP |
1.1871 NIO = |
1 EGP |
2024-02-06 |
1 NIO = |
0.8349 EGP |
1.1977 NIO = |
1 EGP |
2024-02-05 |
1 NIO = |
0.8357 EGP |
1.1965 NIO = |
1 EGP |
2024-02-04 |
1 NIO = |
0.8357 EGP |
1.1965 NIO = |
1 EGP |
2024-02-03 |
1 NIO = |
0.8486 EGP |
1.1784 NIO = |
1 EGP |
2024-02-02 |
1 NIO = |
0.8413 EGP |
1.1887 NIO = |
1 EGP |
2024-02-01 |
1 NIO = |
0.8428 EGP |
1.1865 NIO = |
1 EGP |
2024-01-31 |
1 NIO = |
0.8445 EGP |
1.1841 NIO = |
1 EGP |
2024-01-30 |
1 NIO = |
0.8411 EGP |
1.1889 NIO = |
1 EGP |
2024-01-29 |
1 NIO = |
0.8436 EGP |
1.1853 NIO = |
1 EGP |
2024-01-28 |
1 NIO = |
0.8436 EGP |
1.1853 NIO = |
1 EGP |
2024-01-27 |
1 NIO = |
0.8399 EGP |
1.1906 NIO = |
1 EGP |
2024-01-26 |
1 NIO = |
0.8427 EGP |
1.1867 NIO = |
1 EGP |
2024-01-25 |
1 NIO = |
0.8429 EGP |
1.1864 NIO = |
1 EGP |
2024-01-24 |
1 NIO = |
0.8437 EGP |
1.1853 NIO = |
1 EGP |
2024-01-23 |
1 NIO = |
0.8449 EGP |
1.1836 NIO = |
1 EGP |
2024-01-22 |
1 NIO = |
0.8438 EGP |
1.1851 NIO = |
1 EGP |
2024-01-21 |
1 NIO = |
0.8398 EGP |
1.1907 NIO = |
1 EGP |
2024-01-20 |
1 NIO = |
0.8414 EGP |
1.1886 NIO = |
1 EGP |
2024-01-19 |
1 NIO = |
0.8451 EGP |
1.1833 NIO = |
1 EGP |
2024-01-18 |
1 NIO = |
0.8426 EGP |
1.1868 NIO = |
1 EGP |
2024-01-17 |
1 NIO = |
0.8426 EGP |
1.1869 NIO = |
1 EGP |
2024-01-16 |
1 NIO = |
0.8434 EGP |
1.1857 NIO = |
1 EGP |
2024-01-15 |
1 NIO = |
0.8438 EGP |
1.1851 NIO = |
1 EGP |
2024-01-14 |
1 NIO = |
0.8438 EGP |
1.1852 NIO = |
1 EGP |
2024-01-13 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2024-01-12 |
1 NIO = |
0.8464 EGP |
1.1815 NIO = |
1 EGP |
2024-01-11 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2024-01-10 |
1 NIO = |
0.8461 EGP |
1.1819 NIO = |
1 EGP |
2024-01-09 |
1 NIO = |
0.8452 EGP |
1.1832 NIO = |
1 EGP |
2024-01-08 |
1 NIO = |
0.8433 EGP |
1.1859 NIO = |
1 EGP |
2024-01-07 |
1 NIO = |
0.841 EGP |
1.189 NIO = |
1 EGP |
2024-01-06 |
1 NIO = |
0.8373 EGP |
1.1943 NIO = |
1 EGP |
2024-01-05 |
1 NIO = |
0.8441 EGP |
1.1847 NIO = |
1 EGP |
2024-01-04 |
1 NIO = |
0.8446 EGP |
1.1841 NIO = |
1 EGP |
2024-01-03 |
1 NIO = |
0.8431 EGP |
1.1861 NIO = |
1 EGP |
2024-01-02 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2024-01-01 |
1 NIO = |
0.8448 EGP |
1.1836 NIO = |
1 EGP |
2023-12-31 |
1 NIO = |
0.8431 EGP |
1.1861 NIO = |
1 EGP |
2023-12-30 |
1 NIO = |
0.8419 EGP |
1.1878 NIO = |
1 EGP |
2023-12-29 |
1 NIO = |
0.8489 EGP |
1.1779 NIO = |
1 EGP |
2023-12-28 |
1 NIO = |
0.842 EGP |
1.1877 NIO = |
1 EGP |
2023-12-27 |
1 NIO = |
0.8423 EGP |
1.1873 NIO = |
1 EGP |
2023-12-26 |
1 NIO = |
0.8407 EGP |
1.1895 NIO = |
1 EGP |
2023-12-25 |
1 NIO = |
0.843 EGP |
1.1862 NIO = |
1 EGP |
2023-12-24 |
1 NIO = |
0.843 EGP |
1.1862 NIO = |
1 EGP |
2023-12-23 |
1 NIO = |
0.8455 EGP |
1.1827 NIO = |
1 EGP |
2023-12-22 |
1 NIO = |
0.8453 EGP |
1.183 NIO = |
1 EGP |
2023-12-21 |
1 NIO = |
0.8469 EGP |
1.1808 NIO = |
1 EGP |
2023-12-20 |
1 NIO = |
0.8422 EGP |
1.1874 NIO = |
1 EGP |
2023-12-19 |
1 NIO = |
0.8391 EGP |
1.1917 NIO = |
1 EGP |
2023-12-18 |
1 NIO = |
0.8394 EGP |
1.1914 NIO = |
1 EGP |
2023-12-17 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-12-16 |
1 NIO = |
0.8491 EGP |
1.1778 NIO = |
1 EGP |
2023-12-15 |
1 NIO = |
0.853 EGP |
1.1724 NIO = |
1 EGP |
2023-12-14 |
1 NIO = |
0.844 EGP |
1.1849 NIO = |
1 EGP |
2023-12-13 |
1 NIO = |
0.8441 EGP |
1.1847 NIO = |
1 EGP |
2023-12-12 |
1 NIO = |
0.8431 EGP |
1.186 NIO = |
1 EGP |
2023-12-11 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2023-12-10 |
1 NIO = |
0.8433 EGP |
1.1858 NIO = |
1 EGP |
2023-12-09 |
1 NIO = |
0.8458 EGP |
1.1823 NIO = |
1 EGP |
2023-12-08 |
1 NIO = |
0.8435 EGP |
1.1855 NIO = |
1 EGP |
2023-12-07 |
1 NIO = |
0.8421 EGP |
1.1875 NIO = |
1 EGP |
2023-12-06 |
1 NIO = |
0.8419 EGP |
1.1878 NIO = |
1 EGP |
2023-12-05 |
1 NIO = |
0.8424 EGP |
1.187 NIO = |
1 EGP |
2023-12-04 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2023-12-03 |
1 NIO = |
0.8434 EGP |
1.1857 NIO = |
1 EGP |
2023-12-02 |
1 NIO = |
0.8402 EGP |
1.1902 NIO = |
1 EGP |
2023-12-01 |
1 NIO = |
0.8431 EGP |
1.1862 NIO = |
1 EGP |
2023-11-30 |
1 NIO = |
0.8486 EGP |
1.1784 NIO = |
1 EGP |
2023-11-29 |
1 NIO = |
0.8407 EGP |
1.1896 NIO = |
1 EGP |
2023-11-28 |
1 NIO = |
0.8481 EGP |
1.1792 NIO = |
1 EGP |
2023-11-27 |
1 NIO = |
0.8442 EGP |
1.1846 NIO = |
1 EGP |
2023-11-26 |
1 NIO = |
0.8419 EGP |
1.1878 NIO = |
1 EGP |
2023-11-25 |
1 NIO = |
0.8431 EGP |
1.186 NIO = |
1 EGP |
2023-11-24 |
1 NIO = |
0.8451 EGP |
1.1832 NIO = |
1 EGP |
2023-11-23 |
1 NIO = |
0.8422 EGP |
1.1874 NIO = |
1 EGP |
2023-11-22 |
1 NIO = |
0.847 EGP |
1.1807 NIO = |
1 EGP |
2023-11-21 |
1 NIO = |
0.8475 EGP |
1.18 NIO = |
1 EGP |
2023-11-20 |
1 NIO = |
0.845 EGP |
1.1835 NIO = |
1 EGP |
2023-11-19 |
1 NIO = |
0.845 EGP |
1.1835 NIO = |
1 EGP |
2023-11-18 |
1 NIO = |
0.845 EGP |
1.1835 NIO = |
1 EGP |
2023-11-17 |
1 NIO = |
0.8426 EGP |
1.1869 NIO = |
1 EGP |
2023-11-16 |
1 NIO = |
0.8563 EGP |
1.1678 NIO = |
1 EGP |
2023-11-15 |
1 NIO = |
0.8459 EGP |
1.1821 NIO = |
1 EGP |
2023-11-14 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-11-13 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2023-11-12 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2023-11-11 |
1 NIO = |
0.8429 EGP |
1.1864 NIO = |
1 EGP |
2023-11-10 |
1 NIO = |
0.847 EGP |
1.1807 NIO = |
1 EGP |
2023-11-09 |
1 NIO = |
0.8455 EGP |
1.1827 NIO = |
1 EGP |
2023-11-08 |
1 NIO = |
0.8411 EGP |
1.1889 NIO = |
1 EGP |
2023-11-07 |
1 NIO = |
0.8507 EGP |
1.1755 NIO = |
1 EGP |
2023-11-06 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2023-11-05 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2023-11-04 |
1 NIO = |
0.8433 EGP |
1.1859 NIO = |
1 EGP |
2023-11-03 |
1 NIO = |
0.8499 EGP |
1.1766 NIO = |
1 EGP |
2023-11-02 |
1 NIO = |
0.843 EGP |
1.1862 NIO = |
1 EGP |
2023-11-01 |
1 NIO = |
0.8471 EGP |
1.1805 NIO = |
1 EGP |
2023-10-31 |
1 NIO = |
0.8447 EGP |
1.1838 NIO = |
1 EGP |
2023-10-30 |
1 NIO = |
0.8441 EGP |
1.1846 NIO = |
1 EGP |
2023-10-29 |
1 NIO = |
0.8448 EGP |
1.1837 NIO = |
1 EGP |
2023-10-28 |
1 NIO = |
0.8459 EGP |
1.1822 NIO = |
1 EGP |
2023-10-27 |
1 NIO = |
0.8441 EGP |
1.1848 NIO = |
1 EGP |
2023-10-26 |
1 NIO = |
0.8424 EGP |
1.187 NIO = |
1 EGP |
2023-10-25 |
1 NIO = |
0.851 EGP |
1.175 NIO = |
1 EGP |
2023-10-24 |
1 NIO = |
0.8461 EGP |
1.1819 NIO = |
1 EGP |
2023-10-23 |
1 NIO = |
0.8451 EGP |
1.1833 NIO = |
1 EGP |
2023-10-22 |
1 NIO = |
0.8445 EGP |
1.1841 NIO = |
1 EGP |
2023-10-21 |
1 NIO = |
0.8462 EGP |
1.1817 NIO = |
1 EGP |
2023-10-20 |
1 NIO = |
0.8432 EGP |
1.186 NIO = |
1 EGP |
2023-10-19 |
1 NIO = |
0.8454 EGP |
1.1828 NIO = |
1 EGP |
2023-10-18 |
1 NIO = |
0.8423 EGP |
1.1872 NIO = |
1 EGP |
2023-10-17 |
1 NIO = |
0.8443 EGP |
1.1844 NIO = |
1 EGP |
2023-10-16 |
1 NIO = |
0.8435 EGP |
1.1855 NIO = |
1 EGP |
2023-10-15 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2023-10-14 |
1 NIO = |
0.8382 EGP |
1.193 NIO = |
1 EGP |
2023-10-13 |
1 NIO = |
0.8462 EGP |
1.1818 NIO = |
1 EGP |
2023-10-12 |
1 NIO = |
0.8459 EGP |
1.1821 NIO = |
1 EGP |
2023-10-11 |
1 NIO = |
0.8486 EGP |
1.1784 NIO = |
1 EGP |
2023-10-10 |
1 NIO = |
0.8459 EGP |
1.1821 NIO = |
1 EGP |
2023-10-09 |
1 NIO = |
0.8418 EGP |
1.188 NIO = |
1 EGP |
2023-10-08 |
1 NIO = |
0.8418 EGP |
1.188 NIO = |
1 EGP |
2023-10-07 |
1 NIO = |
0.8437 EGP |
1.1853 NIO = |
1 EGP |
2023-10-06 |
1 NIO = |
0.8436 EGP |
1.1853 NIO = |
1 EGP |
2023-10-05 |
1 NIO = |
0.8415 EGP |
1.1884 NIO = |
1 EGP |
2023-10-04 |
1 NIO = |
0.8393 EGP |
1.1915 NIO = |
1 EGP |
2023-10-03 |
1 NIO = |
0.8409 EGP |
1.1892 NIO = |
1 EGP |
2023-10-02 |
1 NIO = |
0.8445 EGP |
1.1842 NIO = |
1 EGP |
2023-10-01 |
1 NIO = |
0.8445 EGP |
1.1842 NIO = |
1 EGP |
2023-09-30 |
1 NIO = |
0.8465 EGP |
1.1813 NIO = |
1 EGP |
2023-09-29 |
1 NIO = |
0.8411 EGP |
1.189 NIO = |
1 EGP |
2023-09-28 |
1 NIO = |
0.8416 EGP |
1.1883 NIO = |
1 EGP |
2023-09-27 |
1 NIO = |
0.8418 EGP |
1.1879 NIO = |
1 EGP |
2023-09-26 |
1 NIO = |
0.8459 EGP |
1.1821 NIO = |
1 EGP |
2023-09-25 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2023-09-24 |
1 NIO = |
0.8457 EGP |
1.1825 NIO = |
1 EGP |
2023-09-23 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-09-22 |
1 NIO = |
0.839 EGP |
1.1919 NIO = |
1 EGP |
2023-09-21 |
1 NIO = |
0.8439 EGP |
1.1849 NIO = |
1 EGP |
2023-09-20 |
1 NIO = |
0.846 EGP |
1.182 NIO = |
1 EGP |
2023-09-19 |
1 NIO = |
0.8457 EGP |
1.1824 NIO = |
1 EGP |
2023-09-18 |
1 NIO = |
0.8459 EGP |
1.1822 NIO = |
1 EGP |
2023-09-17 |
1 NIO = |
0.8459 EGP |
1.1822 NIO = |
1 EGP |
2023-09-16 |
1 NIO = |
0.8385 EGP |
1.1926 NIO = |
1 EGP |
2023-09-15 |
1 NIO = |
0.8447 EGP |
1.1839 NIO = |
1 EGP |
2023-09-14 |
1 NIO = |
0.8479 EGP |
1.1794 NIO = |
1 EGP |
2023-09-13 |
1 NIO = |
0.8454 EGP |
1.1828 NIO = |
1 EGP |
2023-09-12 |
1 NIO = |
0.8456 EGP |
1.1827 NIO = |
1 EGP |
2023-09-11 |
1 NIO = |
0.8446 EGP |
1.184 NIO = |
1 EGP |
2023-09-10 |
1 NIO = |
0.843 EGP |
1.1863 NIO = |
1 EGP |
2023-09-09 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-09-08 |
1 NIO = |
0.8431 EGP |
1.1861 NIO = |
1 EGP |
2023-09-07 |
1 NIO = |
0.8448 EGP |
1.1838 NIO = |
1 EGP |
2023-09-06 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2023-09-05 |
1 NIO = |
0.8405 EGP |
1.1897 NIO = |
1 EGP |
2023-09-04 |
1 NIO = |
0.8391 EGP |
1.1918 NIO = |
1 EGP |
2023-09-03 |
1 NIO = |
0.8444 EGP |
1.1843 NIO = |
1 EGP |
2023-09-02 |
1 NIO = |
0.8416 EGP |
1.1882 NIO = |
1 EGP |
2023-09-01 |
1 NIO = |
0.849 EGP |
1.1778 NIO = |
1 EGP |
2023-08-31 |
1 NIO = |
0.8468 EGP |
1.1809 NIO = |
1 EGP |
2023-08-30 |
1 NIO = |
0.8455 EGP |
1.1827 NIO = |
1 EGP |
2023-08-29 |
1 NIO = |
0.8446 EGP |
1.184 NIO = |
1 EGP |
2023-08-28 |
1 NIO = |
0.8446 EGP |
1.1839 NIO = |
1 EGP |
2023-08-27 |
1 NIO = |
0.8446 EGP |
1.1839 NIO = |
1 EGP |
2023-08-26 |
1 NIO = |
0.84 EGP |
1.1904 NIO = |
1 EGP |
2023-08-25 |
1 NIO = |
0.8446 EGP |
1.184 NIO = |
1 EGP |
2023-08-24 |
1 NIO = |
0.8417 EGP |
1.1881 NIO = |
1 EGP |
2023-08-23 |
1 NIO = |
0.8449 EGP |
1.1835 NIO = |
1 EGP |
2023-08-22 |
1 NIO = |
0.8461 EGP |
1.1819 NIO = |
1 EGP |
2023-08-21 |
1 NIO = |
0.8447 EGP |
1.1839 NIO = |
1 EGP |
2023-08-20 |
1 NIO = |
0.8436 EGP |
1.1854 NIO = |
1 EGP |
2023-08-19 |
1 NIO = |
0.8454 EGP |
1.1829 NIO = |
1 EGP |
2023-08-18 |
1 NIO = |
0.8379 EGP |
1.1934 NIO = |
1 EGP |
2023-08-17 |
1 NIO = |
0.8429 EGP |
1.1863 NIO = |
1 EGP |
2023-08-16 |
1 NIO = |
0.8418 EGP |
1.1879 NIO = |
1 EGP |
2023-08-15 |
1 NIO = |
0.8402 EGP |
1.1902 NIO = |
1 EGP |
2023-08-14 |
1 NIO = |
0.8446 EGP |
1.184 NIO = |
1 EGP |
2023-08-13 |
1 NIO = |
0.8446 EGP |
1.184 NIO = |
1 EGP |
2023-08-12 |
1 NIO = |
0.8415 EGP |
1.1883 NIO = |
1 EGP |
2023-08-11 |
1 NIO = |
0.8442 EGP |
1.1846 NIO = |
1 EGP |
2023-08-10 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-08-09 |
1 NIO = |
0.8468 EGP |
1.1809 NIO = |
1 EGP |
2023-08-08 |
1 NIO = |
0.8498 EGP |
1.1768 NIO = |
1 EGP |
2023-08-07 |
1 NIO = |
0.846 EGP |
1.1821 NIO = |
1 EGP |
2023-08-06 |
1 NIO = |
0.851 EGP |
1.1751 NIO = |
1 EGP |
2023-08-05 |
1 NIO = |
0.8473 EGP |
1.1803 NIO = |
1 EGP |
2023-08-04 |
1 NIO = |
0.8388 EGP |
1.1922 NIO = |
1 EGP |
2023-08-03 |
1 NIO = |
0.8455 EGP |
1.1827 NIO = |
1 EGP |
2023-08-02 |
1 NIO = |
0.8408 EGP |
1.1893 NIO = |
1 EGP |
2023-08-01 |
1 NIO = |
0.8469 EGP |
1.1807 NIO = |
1 EGP |
2023-07-31 |
1 NIO = |
0.8463 EGP |
1.1816 NIO = |
1 EGP |
2023-07-30 |
1 NIO = |
0.8446 EGP |
1.184 NIO = |
1 EGP |
2023-07-29 |
1 NIO = |
0.8328 EGP |
1.2008 NIO = |
1 EGP |
2023-07-28 |
1 NIO = |
0.8465 EGP |
1.1814 NIO = |
1 EGP |
2023-07-27 |
1 NIO = |
0.8448 EGP |
1.1838 NIO = |
1 EGP |
2023-07-26 |
1 NIO = |
0.8429 EGP |
1.1863 NIO = |
1 EGP |
2023-07-25 |
1 NIO = |
0.8412 EGP |
1.1888 NIO = |
1 EGP |
2023-07-24 |
1 NIO = |
0.8421 EGP |
1.1875 NIO = |
1 EGP |
2023-07-23 |
1 NIO = |
0.8421 EGP |
1.1875 NIO = |
1 EGP |
2023-07-22 |
1 NIO = |
0.8369 EGP |
1.1948 NIO = |
1 EGP |
2023-07-21 |
1 NIO = |
0.8427 EGP |
1.1867 NIO = |
1 EGP |
2023-07-20 |
1 NIO = |
0.8432 EGP |
1.186 NIO = |
1 EGP |
2023-07-19 |
1 NIO = |
0.8469 EGP |
1.1808 NIO = |
1 EGP |
2023-07-18 |
1 NIO = |
0.8454 EGP |
1.1829 NIO = |
1 EGP |
2023-07-17 |
1 NIO = |
0.8455 EGP |
1.1828 NIO = |
1 EGP |
2023-07-16 |
1 NIO = |
0.8455 EGP |
1.1828 NIO = |
1 EGP |
2023-07-15 |
1 NIO = |
0.8489 EGP |
1.178 NIO = |
1 EGP |
2023-07-14 |
1 NIO = |
0.8539 EGP |
1.1711 NIO = |
1 EGP |
2023-07-13 |
1 NIO = |
0.846 EGP |
1.182 NIO = |
1 EGP |
2023-07-12 |
1 NIO = |
0.8493 EGP |
1.1774 NIO = |
1 EGP |
2023-07-11 |
1 NIO = |
0.8507 EGP |
1.1755 NIO = |
1 EGP |
2023-07-10 |
1 NIO = |
0.8448 EGP |
1.1837 NIO = |
1 EGP |
2023-07-09 |
1 NIO = |
0.8448 EGP |
1.1837 NIO = |
1 EGP |
2023-07-08 |
1 NIO = |
0.8458 EGP |
1.1823 NIO = |
1 EGP |
2023-07-07 |
1 NIO = |
0.8431 EGP |
1.1861 NIO = |
1 EGP |
2023-07-06 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2023-07-05 |
1 NIO = |
0.8469 EGP |
1.1808 NIO = |
1 EGP |
2023-07-04 |
1 NIO = |
0.8486 EGP |
1.1784 NIO = |
1 EGP |
2023-07-03 |
1 NIO = |
0.8439 EGP |
1.1849 NIO = |
1 EGP |
2023-07-02 |
1 NIO = |
0.8439 EGP |
1.1849 NIO = |
1 EGP |
2023-07-01 |
1 NIO = |
0.8407 EGP |
1.1895 NIO = |
1 EGP |
2023-06-30 |
1 NIO = |
0.8413 EGP |
1.1887 NIO = |
1 EGP |
2023-06-29 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-06-28 |
1 NIO = |
0.8448 EGP |
1.1837 NIO = |
1 EGP |
2023-06-27 |
1 NIO = |
0.8474 EGP |
1.1801 NIO = |
1 EGP |
2023-06-26 |
1 NIO = |
0.8466 EGP |
1.1812 NIO = |
1 EGP |
2023-06-25 |
1 NIO = |
0.841 EGP |
1.1891 NIO = |
1 EGP |
2023-06-23 |
1 NIO = |
0.8503 EGP |
1.1761 NIO = |
1 EGP |
2023-06-22 |
1 NIO = |
0.8439 EGP |
1.1849 NIO = |
1 EGP |
2023-06-21 |
1 NIO = |
0.8447 EGP |
1.1838 NIO = |
1 EGP |
2023-06-20 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2023-06-19 |
1 NIO = |
0.8441 EGP |
1.1847 NIO = |
1 EGP |
2023-06-18 |
1 NIO = |
0.8431 EGP |
1.1862 NIO = |
1 EGP |
2023-06-17 |
1 NIO = |
0.8525 EGP |
1.173 NIO = |
1 EGP |
2023-06-16 |
1 NIO = |
0.8471 EGP |
1.1804 NIO = |
1 EGP |
2023-06-15 |
1 NIO = |
0.8441 EGP |
1.1847 NIO = |
1 EGP |
2023-06-14 |
1 NIO = |
0.844 EGP |
1.1848 NIO = |
1 EGP |
2023-06-13 |
1 NIO = |
0.8442 EGP |
1.1845 NIO = |
1 EGP |
2023-06-12 |
1 NIO = |
0.8452 EGP |
1.1831 NIO = |
1 EGP |
2023-06-11 |
1 NIO = |
0.8452 EGP |
1.1831 NIO = |
1 EGP |
2023-06-10 |
1 NIO = |
0.8468 EGP |
1.1809 NIO = |
1 EGP |
2023-06-09 |
1 NIO = |
0.8456 EGP |
1.1827 NIO = |
1 EGP |
2023-06-08 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-06-07 |
1 NIO = |
0.8473 EGP |
1.1803 NIO = |
1 EGP |
2023-06-06 |
1 NIO = |
0.839 EGP |
1.1919 NIO = |
1 EGP |
2023-06-05 |
1 NIO = |
0.8402 EGP |
1.1902 NIO = |
1 EGP |
2023-06-04 |
1 NIO = |
0.8437 EGP |
1.1852 NIO = |
1 EGP |
2023-06-03 |
1 NIO = |
0.8488 EGP |
1.1782 NIO = |
1 EGP |
2023-06-02 |
1 NIO = |
0.8455 EGP |
1.1827 NIO = |
1 EGP |
2023-06-01 |
1 NIO = |
0.8451 EGP |
1.1833 NIO = |
1 EGP |
2023-05-31 |
1 NIO = |
0.8451 EGP |
1.1833 NIO = |
1 EGP |
2023-05-30 |
1 NIO = |
0.8433 EGP |
1.1858 NIO = |
1 EGP |
2023-05-29 |
1 NIO = |
0.846 EGP |
1.182 NIO = |
1 EGP |
2023-05-28 |
1 NIO = |
0.846 EGP |
1.182 NIO = |
1 EGP |
2023-05-27 |
1 NIO = |
0.8466 EGP |
1.1812 NIO = |
1 EGP |
2023-05-26 |
1 NIO = |
0.8464 EGP |
1.1815 NIO = |
1 EGP |
2023-05-25 |
1 NIO = |
0.8426 EGP |
1.1867 NIO = |
1 EGP |
2023-05-24 |
1 NIO = |
0.8465 EGP |
1.1813 NIO = |
1 EGP |
2023-05-23 |
1 NIO = |
0.8449 EGP |
1.1836 NIO = |
1 EGP |
2023-05-22 |
1 NIO = |
0.8449 EGP |
1.1836 NIO = |
1 EGP |
2023-05-21 |
1 NIO = |
0.8439 EGP |
1.185 NIO = |
1 EGP |
2023-05-20 |
1 NIO = |
0.8464 EGP |
1.1814 NIO = |
1 EGP |
2023-05-19 |
1 NIO = |
0.8448 EGP |
1.1837 NIO = |
1 EGP |
2023-05-18 |
1 NIO = |
0.8447 EGP |
1.1838 NIO = |
1 EGP |
2023-05-17 |
1 NIO = |
0.8478 EGP |
1.1795 NIO = |
1 EGP |
2023-05-16 |
1 NIO = |
0.8471 EGP |
1.1805 NIO = |
1 EGP |
2023-05-15 |
1 NIO = |
0.8405 EGP |
1.1898 NIO = |
1 EGP |
2023-05-14 |
1 NIO = |
0.8391 EGP |
1.1918 NIO = |
1 EGP |
2023-05-13 |
1 NIO = |
0.846 EGP |
1.182 NIO = |
1 EGP |
2023-05-12 |
1 NIO = |
0.845 EGP |
1.1834 NIO = |
1 EGP |
2023-05-11 |
1 NIO = |
0.8452 EGP |
1.1831 NIO = |
1 EGP |
2023-05-10 |
1 NIO = |
0.8455 EGP |
1.1827 NIO = |
1 EGP |
2023-05-09 |
1 NIO = |
0.8428 EGP |
1.1865 NIO = |
1 EGP |
2023-05-08 |
1 NIO = |
0.8282 EGP |
1.2074 NIO = |
1 EGP |
2023-05-07 |
1 NIO = |
0.8283 EGP |
1.2073 NIO = |
1 EGP |
2023-05-06 |
1 NIO = |
0.8479 EGP |
1.1794 NIO = |
1 EGP |
2023-05-05 |
1 NIO = |
0.8469 EGP |
1.1808 NIO = |
1 EGP |
2023-05-04 |
1 NIO = |
0.8464 EGP |
1.1814 NIO = |
1 EGP |
2023-05-03 |
1 NIO = |
0.8495 EGP |
1.1771 NIO = |
1 EGP |
2023-05-02 |
1 NIO = |
0.8571 EGP |
1.1667 NIO = |
1 EGP |
2023-05-01 |
1 NIO = |
0.8478 EGP |
1.1795 NIO = |
1 EGP |
2023-04-30 |
1 NIO = |
0.8375 EGP |
1.194 NIO = |
1 EGP |
2023-04-29 |
1 NIO = |
0.8456 EGP |
1.1826 NIO = |
1 EGP |
2023-04-28 |
1 NIO = |
0.8467 EGP |
1.1811 NIO = |
1 EGP |
2023-04-27 |
1 NIO = |
0.8455 EGP |
1.1828 NIO = |
1 EGP |
2023-04-26 |