Last Year History for NIO/DZD
| NIO | DZD | NIO | DZD | Date |
|---|---|---|---|---|
| 1 NIO = | 3.6585 DZD | 0.2733 NIO = | 1 DZD | 2024-04-25 |
| 1 NIO = | 3.6702 DZD | 0.2725 NIO = | 1 DZD | 2024-04-24 |
| 1 NIO = | 3.6605 DZD | 0.2732 NIO = | 1 DZD | 2024-04-23 |
| 1 NIO = | 3.656 DZD | 0.2735 NIO = | 1 DZD | 2024-04-22 |
| 1 NIO = | 3.6646 DZD | 0.2729 NIO = | 1 DZD | 2024-04-21 |
| 1 NIO = | 3.6646 DZD | 0.2729 NIO = | 1 DZD | 2024-04-20 |
| 1 NIO = | 3.6441 DZD | 0.2744 NIO = | 1 DZD | 2024-04-19 |
| 1 NIO = | 3.6599 DZD | 0.2732 NIO = | 1 DZD | 2024-04-18 |
| 1 NIO = | 3.6619 DZD | 0.2731 NIO = | 1 DZD | 2024-04-17 |
| 1 NIO = | 3.6503 DZD | 0.2739 NIO = | 1 DZD | 2024-04-16 |
| 1 NIO = | 3.6585 DZD | 0.2733 NIO = | 1 DZD | 2024-04-15 |
| 1 NIO = | 3.6677 DZD | 0.2726 NIO = | 1 DZD | 2024-04-14 |
| 1 NIO = | 3.6648 DZD | 0.2729 NIO = | 1 DZD | 2024-04-13 |
| 1 NIO = | 3.6623 DZD | 0.2731 NIO = | 1 DZD | 2024-04-12 |
| 1 NIO = | 3.6149 DZD | 0.2766 NIO = | 1 DZD | 2024-04-11 |
| 1 NIO = | 3.6552 DZD | 0.2736 NIO = | 1 DZD | 2024-04-10 |
| 1 NIO = | 3.6585 DZD | 0.2733 NIO = | 1 DZD | 2024-04-09 |
| 1 NIO = | 3.6526 DZD | 0.2738 NIO = | 1 DZD | 2024-04-08 |
| 1 NIO = | 3.6658 DZD | 0.2728 NIO = | 1 DZD | 2024-04-07 |
| 1 NIO = | 3.6658 DZD | 0.2728 NIO = | 1 DZD | 2024-04-06 |
| 1 NIO = | 3.6481 DZD | 0.2741 NIO = | 1 DZD | 2024-04-05 |
| 1 NIO = | 3.6584 DZD | 0.2733 NIO = | 1 DZD | 2024-04-04 |
| 1 NIO = | 3.6695 DZD | 0.2725 NIO = | 1 DZD | 2024-04-03 |
| 1 NIO = | 3.7193 DZD | 0.2689 NIO = | 1 DZD | 2024-04-02 |
| 1 NIO = | 3.6608 DZD | 0.2732 NIO = | 1 DZD | 2024-04-01 |
| 1 NIO = | 3.6608 DZD | 0.2732 NIO = | 1 DZD | 2024-03-31 |
| 1 NIO = | 3.6608 DZD | 0.2732 NIO = | 1 DZD | 2024-03-30 |
| 1 NIO = | 3.6615 DZD | 0.2731 NIO = | 1 DZD | 2024-03-29 |
| 1 NIO = | 3.6648 DZD | 0.2729 NIO = | 1 DZD | 2024-03-28 |
| 1 NIO = | 3.6517 DZD | 0.2738 NIO = | 1 DZD | 2024-03-27 |
| 1 NIO = | 3.6642 DZD | 0.2729 NIO = | 1 DZD | 2024-03-26 |
| 1 NIO = | 3.666 DZD | 0.2728 NIO = | 1 DZD | 2024-03-25 |
| 1 NIO = | 3.6772 DZD | 0.2719 NIO = | 1 DZD | 2024-03-24 |
| 1 NIO = | 3.6772 DZD | 0.2719 NIO = | 1 DZD | 2024-03-23 |
| 1 NIO = | 3.6422 DZD | 0.2746 NIO = | 1 DZD | 2024-03-22 |
| 1 NIO = | 3.6823 DZD | 0.2716 NIO = | 1 DZD | 2024-03-21 |
| 1 NIO = | 3.6607 DZD | 0.2732 NIO = | 1 DZD | 2024-03-20 |
| 1 NIO = | 3.6514 DZD | 0.2739 NIO = | 1 DZD | 2024-03-19 |
| 1 NIO = | 3.6574 DZD | 0.2734 NIO = | 1 DZD | 2024-03-18 |
| 1 NIO = | 3.6509 DZD | 0.2739 NIO = | 1 DZD | 2024-03-17 |
| 1 NIO = | 3.6509 DZD | 0.2739 NIO = | 1 DZD | 2024-03-16 |
| 1 NIO = | 3.6584 DZD | 0.2733 NIO = | 1 DZD | 2024-03-15 |
| 1 NIO = | 3.653 DZD | 0.2737 NIO = | 1 DZD | 2024-03-14 |
| 1 NIO = | 3.6476 DZD | 0.2742 NIO = | 1 DZD | 2024-03-13 |
| 1 NIO = | 3.6466 DZD | 0.2742 NIO = | 1 DZD | 2024-03-12 |
| 1 NIO = | 3.6549 DZD | 0.2736 NIO = | 1 DZD | 2024-03-11 |
| 1 NIO = | 3.66 DZD | 0.2732 NIO = | 1 DZD | 2024-03-10 |
| 1 NIO = | 3.66 DZD | 0.2732 NIO = | 1 DZD | 2024-03-09 |
| 1 NIO = | 3.6564 DZD | 0.2735 NIO = | 1 DZD | 2024-03-08 |
| 1 NIO = | 3.6628 DZD | 0.273 NIO = | 1 DZD | 2024-03-07 |
| 1 NIO = | 3.6477 DZD | 0.2741 NIO = | 1 DZD | 2024-03-06 |
| 1 NIO = | 3.6545 DZD | 0.2736 NIO = | 1 DZD | 2024-03-05 |
| 1 NIO = | 3.6658 DZD | 0.2728 NIO = | 1 DZD | 2024-03-04 |
| 1 NIO = | 3.6743 DZD | 0.2722 NIO = | 1 DZD | 2024-03-03 |
| 1 NIO = | 3.6743 DZD | 0.2722 NIO = | 1 DZD | 2024-03-02 |
| 1 NIO = | 3.6578 DZD | 0.2734 NIO = | 1 DZD | 2024-03-01 |
| 1 NIO = | 3.653 DZD | 0.2737 NIO = | 1 DZD | 2024-02-29 |
| 1 NIO = | 3.6575 DZD | 0.2734 NIO = | 1 DZD | 2024-02-28 |
| 1 NIO = | 3.6507 DZD | 0.2739 NIO = | 1 DZD | 2024-02-27 |
| 1 NIO = | 3.6509 DZD | 0.2739 NIO = | 1 DZD | 2024-02-26 |
| 1 NIO = | 3.6574 DZD | 0.2734 NIO = | 1 DZD | 2024-02-25 |
| 1 NIO = | 3.6574 DZD | 0.2734 NIO = | 1 DZD | 2024-02-24 |
| 1 NIO = | 3.6443 DZD | 0.2744 NIO = | 1 DZD | 2024-02-23 |
| 1 NIO = | 3.6592 DZD | 0.2733 NIO = | 1 DZD | 2024-02-22 |
| 1 NIO = | 3.6554 DZD | 0.2736 NIO = | 1 DZD | 2024-02-21 |
| 1 NIO = | 3.646 DZD | 0.2743 NIO = | 1 DZD | 2024-02-20 |
| 1 NIO = | 3.6531 DZD | 0.2737 NIO = | 1 DZD | 2024-02-19 |
| 1 NIO = | 3.6562 DZD | 0.2735 NIO = | 1 DZD | 2024-02-18 |
| 1 NIO = | 3.662 DZD | 0.2731 NIO = | 1 DZD | 2024-02-17 |
| 1 NIO = | 3.6637 DZD | 0.2729 NIO = | 1 DZD | 2024-02-16 |
| 1 NIO = | 3.662 DZD | 0.2731 NIO = | 1 DZD | 2024-02-15 |
| 1 NIO = | 3.6326 DZD | 0.2753 NIO = | 1 DZD | 2024-02-14 |
| 1 NIO = | 3.6583 DZD | 0.2734 NIO = | 1 DZD | 2024-02-13 |
| 1 NIO = | 3.6629 DZD | 0.273 NIO = | 1 DZD | 2024-02-12 |
| 1 NIO = | 3.6538 DZD | 0.2737 NIO = | 1 DZD | 2024-02-11 |
| 1 NIO = | 3.6538 DZD | 0.2737 NIO = | 1 DZD | 2024-02-10 |
| 1 NIO = | 3.6773 DZD | 0.2719 NIO = | 1 DZD | 2024-02-09 |
| 1 NIO = | 3.668 DZD | 0.2726 NIO = | 1 DZD | 2024-02-08 |
| 1 NIO = | 3.6818 DZD | 0.2716 NIO = | 1 DZD | 2024-02-07 |
| 1 NIO = | 3.6762 DZD | 0.272 NIO = | 1 DZD | 2024-02-06 |
| 1 NIO = | 3.6402 DZD | 0.2747 NIO = | 1 DZD | 2024-02-05 |
| 1 NIO = | 3.6445 DZD | 0.2744 NIO = | 1 DZD | 2024-02-04 |
| 1 NIO = | 3.6445 DZD | 0.2744 NIO = | 1 DZD | 2024-02-03 |
| 1 NIO = | 3.6942 DZD | 0.2707 NIO = | 1 DZD | 2024-02-02 |
| 1 NIO = | 3.6688 DZD | 0.2726 NIO = | 1 DZD | 2024-02-01 |
| 1 NIO = | 3.6788 DZD | 0.2718 NIO = | 1 DZD | 2024-01-31 |
| 1 NIO = | 3.6784 DZD | 0.2719 NIO = | 1 DZD | 2024-01-30 |
| 1 NIO = | 3.6631 DZD | 0.273 NIO = | 1 DZD | 2024-01-29 |
| 1 NIO = | 3.6715 DZD | 0.2724 NIO = | 1 DZD | 2024-01-28 |
| 1 NIO = | 3.6715 DZD | 0.2724 NIO = | 1 DZD | 2024-01-27 |
| 1 NIO = | 3.659 DZD | 0.2733 NIO = | 1 DZD | 2024-01-26 |
| 1 NIO = | 3.6612 DZD | 0.2731 NIO = | 1 DZD | 2024-01-25 |
| 1 NIO = | 3.6702 DZD | 0.2725 NIO = | 1 DZD | 2024-01-24 |
| 1 NIO = | 3.6722 DZD | 0.2723 NIO = | 1 DZD | 2024-01-23 |
| 1 NIO = | 3.6716 DZD | 0.2724 NIO = | 1 DZD | 2024-01-22 |
| 1 NIO = | 3.6777 DZD | 0.2719 NIO = | 1 DZD | 2024-01-21 |
| 1 NIO = | 3.6573 DZD | 0.2734 NIO = | 1 DZD | 2024-01-20 |
| 1 NIO = | 3.6595 DZD | 0.2733 NIO = | 1 DZD | 2024-01-19 |
| 1 NIO = | 3.687 DZD | 0.2712 NIO = | 1 DZD | 2024-01-18 |
| 1 NIO = | 3.6769 DZD | 0.272 NIO = | 1 DZD | 2024-01-17 |
| 1 NIO = | 3.6746 DZD | 0.2721 NIO = | 1 DZD | 2024-01-16 |
| 1 NIO = | 3.6698 DZD | 0.2725 NIO = | 1 DZD | 2024-01-15 |
| 1 NIO = | 3.6804 DZD | 0.2717 NIO = | 1 DZD | 2024-01-14 |
| 1 NIO = | 3.6804 DZD | 0.2717 NIO = | 1 DZD | 2024-01-13 |
| 1 NIO = | 3.6771 DZD | 0.272 NIO = | 1 DZD | 2024-01-12 |
| 1 NIO = | 3.6779 DZD | 0.2719 NIO = | 1 DZD | 2024-01-11 |
| 1 NIO = | 3.6726 DZD | 0.2723 NIO = | 1 DZD | 2024-01-10 |
| 1 NIO = | 3.6769 DZD | 0.272 NIO = | 1 DZD | 2024-01-09 |
| 1 NIO = | 3.6815 DZD | 0.2716 NIO = | 1 DZD | 2024-01-08 |
| 1 NIO = | 3.6849 DZD | 0.2714 NIO = | 1 DZD | 2024-01-07 |
| 1 NIO = | 3.6849 DZD | 0.2714 NIO = | 1 DZD | 2024-01-06 |
| 1 NIO = | 3.6571 DZD | 0.2734 NIO = | 1 DZD | 2024-01-05 |
| 1 NIO = | 3.671 DZD | 0.2724 NIO = | 1 DZD | 2024-01-04 |
| 1 NIO = | 3.6747 DZD | 0.2721 NIO = | 1 DZD | 2024-01-03 |
| 1 NIO = | 3.6691 DZD | 0.2725 NIO = | 1 DZD | 2024-01-02 |
| 1 NIO = | 3.6598 DZD | 0.2732 NIO = | 1 DZD | 2024-01-01 |
| 1 NIO = | 3.6632 DZD | 0.273 NIO = | 1 DZD | 2023-12-31 |
| 1 NIO = | 3.6698 DZD | 0.2725 NIO = | 1 DZD | 2023-12-30 |
| 1 NIO = | 3.6535 DZD | 0.2737 NIO = | 1 DZD | 2023-12-29 |
| 1 NIO = | 3.678 DZD | 0.2719 NIO = | 1 DZD | 2023-12-28 |
| 1 NIO = | 3.6505 DZD | 0.2739 NIO = | 1 DZD | 2023-12-27 |
| 1 NIO = | 3.6626 DZD | 0.273 NIO = | 1 DZD | 2023-12-26 |
| 1 NIO = | 3.6579 DZD | 0.2734 NIO = | 1 DZD | 2023-12-25 |
| 1 NIO = | 3.6679 DZD | 0.2726 NIO = | 1 DZD | 2023-12-24 |
| 1 NIO = | 3.6679 DZD | 0.2726 NIO = | 1 DZD | 2023-12-23 |
| 1 NIO = | 3.6734 DZD | 0.2722 NIO = | 1 DZD | 2023-12-22 |
| 1 NIO = | 3.6792 DZD | 0.2718 NIO = | 1 DZD | 2023-12-21 |
| 1 NIO = | 3.6831 DZD | 0.2715 NIO = | 1 DZD | 2023-12-20 |
| 1 NIO = | 3.6604 DZD | 0.2732 NIO = | 1 DZD | 2023-12-19 |
| 1 NIO = | 3.6549 DZD | 0.2736 NIO = | 1 DZD | 2023-12-18 |
| 1 NIO = | 3.6514 DZD | 0.2739 NIO = | 1 DZD | 2023-12-17 |
| 1 NIO = | 3.6514 DZD | 0.2739 NIO = | 1 DZD | 2023-12-16 |
| 1 NIO = | 3.6893 DZD | 0.2711 NIO = | 1 DZD | 2023-12-15 |
| 1 NIO = | 3.7119 DZD | 0.2694 NIO = | 1 DZD | 2023-12-14 |
| 1 NIO = | 3.6785 DZD | 0.2718 NIO = | 1 DZD | 2023-12-13 |
| 1 NIO = | 3.6714 DZD | 0.2724 NIO = | 1 DZD | 2023-12-12 |
| 1 NIO = | 3.6757 DZD | 0.2721 NIO = | 1 DZD | 2023-12-11 |
| 1 NIO = | 3.6777 DZD | 0.2719 NIO = | 1 DZD | 2023-12-10 |
| 1 NIO = | 3.6777 DZD | 0.2719 NIO = | 1 DZD | 2023-12-09 |
| 1 NIO = | 3.6863 DZD | 0.2713 NIO = | 1 DZD | 2023-12-08 |
| 1 NIO = | 3.6782 DZD | 0.2719 NIO = | 1 DZD | 2023-12-07 |
| 1 NIO = | 3.6647 DZD | 0.2729 NIO = | 1 DZD | 2023-12-06 |
| 1 NIO = | 3.6589 DZD | 0.2733 NIO = | 1 DZD | 2023-12-05 |
| 1 NIO = | 3.6706 DZD | 0.2724 NIO = | 1 DZD | 2023-12-04 |
| 1 NIO = | 3.6853 DZD | 0.2713 NIO = | 1 DZD | 2023-12-03 |
| 1 NIO = | 3.6697 DZD | 0.2725 NIO = | 1 DZD | 2023-12-02 |
| 1 NIO = | 3.6623 DZD | 0.2731 NIO = | 1 DZD | 2023-12-01 |
| 1 NIO = | 3.6646 DZD | 0.2729 NIO = | 1 DZD | 2023-11-30 |
| 1 NIO = | 3.6819 DZD | 0.2716 NIO = | 1 DZD | 2023-11-29 |
| 1 NIO = | 3.6508 DZD | 0.2739 NIO = | 1 DZD | 2023-11-28 |
| 1 NIO = | 3.6774 DZD | 0.2719 NIO = | 1 DZD | 2023-11-27 |
| 1 NIO = | 3.6801 DZD | 0.2717 NIO = | 1 DZD | 2023-11-26 |
| 1 NIO = | 3.6601 DZD | 0.2732 NIO = | 1 DZD | 2023-11-25 |
| 1 NIO = | 3.6672 DZD | 0.2727 NIO = | 1 DZD | 2023-11-24 |
| 1 NIO = | 3.6636 DZD | 0.273 NIO = | 1 DZD | 2023-11-23 |
| 1 NIO = | 3.6649 DZD | 0.2729 NIO = | 1 DZD | 2023-11-22 |
| 1 NIO = | 3.6713 DZD | 0.2724 NIO = | 1 DZD | 2023-11-21 |
| 1 NIO = | 3.6765 DZD | 0.272 NIO = | 1 DZD | 2023-11-20 |
| 1 NIO = | 3.6889 DZD | 0.2711 NIO = | 1 DZD | 2023-11-19 |
| 1 NIO = | 3.6889 DZD | 0.2711 NIO = | 1 DZD | 2023-11-18 |
| 1 NIO = | 3.6669 DZD | 0.2727 NIO = | 1 DZD | 2023-11-17 |
| 1 NIO = | 3.6659 DZD | 0.2728 NIO = | 1 DZD | 2023-11-16 |
| 1 NIO = | 3.7152 DZD | 0.2692 NIO = | 1 DZD | 2023-11-15 |
| 1 NIO = | 3.6761 DZD | 0.272 NIO = | 1 DZD | 2023-11-14 |
| 1 NIO = | 3.6824 DZD | 0.2716 NIO = | 1 DZD | 2023-11-13 |
| 1 NIO = | 3.6877 DZD | 0.2712 NIO = | 1 DZD | 2023-11-12 |
| 1 NIO = | 3.6907 DZD | 0.271 NIO = | 1 DZD | 2023-11-11 |
| 1 NIO = | 3.6821 DZD | 0.2716 NIO = | 1 DZD | 2023-11-10 |
| 1 NIO = | 3.7001 DZD | 0.2703 NIO = | 1 DZD | 2023-11-09 |
| 1 NIO = | 3.6873 DZD | 0.2712 NIO = | 1 DZD | 2023-11-08 |
| 1 NIO = | 3.672 DZD | 0.2723 NIO = | 1 DZD | 2023-11-07 |
| 1 NIO = | 3.7113 DZD | 0.2695 NIO = | 1 DZD | 2023-11-06 |
| 1 NIO = | 3.7314 DZD | 0.268 NIO = | 1 DZD | 2023-11-05 |
| 1 NIO = | 3.7314 DZD | 0.268 NIO = | 1 DZD | 2023-11-04 |
| 1 NIO = | 3.6998 DZD | 0.2703 NIO = | 1 DZD | 2023-11-03 |
| 1 NIO = | 3.7278 DZD | 0.2683 NIO = | 1 DZD | 2023-11-02 |
| 1 NIO = | 3.7118 DZD | 0.2694 NIO = | 1 DZD | 2023-11-01 |
| 1 NIO = | 3.7202 DZD | 0.2688 NIO = | 1 DZD | 2023-10-31 |
| 1 NIO = | 3.7311 DZD | 0.268 NIO = | 1 DZD | 2023-10-30 |
| 1 NIO = | 3.7315 DZD | 0.268 NIO = | 1 DZD | 2023-10-29 |
| 1 NIO = | 3.7315 DZD | 0.268 NIO = | 1 DZD | 2023-10-28 |
| 1 NIO = | 3.7392 DZD | 0.2674 NIO = | 1 DZD | 2023-10-27 |
| 1 NIO = | 3.7361 DZD | 0.2677 NIO = | 1 DZD | 2023-10-26 |
| 1 NIO = | 3.7337 DZD | 0.2678 NIO = | 1 DZD | 2023-10-25 |
| 1 NIO = | 3.7687 DZD | 0.2653 NIO = | 1 DZD | 2023-10-24 |
| 1 NIO = | 3.7582 DZD | 0.2661 NIO = | 1 DZD | 2023-10-23 |
| 1 NIO = | 3.7661 DZD | 0.2655 NIO = | 1 DZD | 2023-10-22 |
| 1 NIO = | 3.7661 DZD | 0.2655 NIO = | 1 DZD | 2023-10-21 |
| 1 NIO = | 3.768 DZD | 0.2654 NIO = | 1 DZD | 2023-10-20 |
| 1 NIO = | 3.7609 DZD | 0.2659 NIO = | 1 DZD | 2023-10-19 |
| 1 NIO = | 3.7665 DZD | 0.2655 NIO = | 1 DZD | 2023-10-18 |
| 1 NIO = | 3.7552 DZD | 0.2663 NIO = | 1 DZD | 2023-10-17 |
| 1 NIO = | 3.7637 DZD | 0.2657 NIO = | 1 DZD | 2023-10-16 |
| 1 NIO = | 3.7663 DZD | 0.2655 NIO = | 1 DZD | 2023-10-15 |
| 1 NIO = | 3.7663 DZD | 0.2655 NIO = | 1 DZD | 2023-10-14 |
| 1 NIO = | 3.735 DZD | 0.2677 NIO = | 1 DZD | 2023-10-13 |
| 1 NIO = | 3.7625 DZD | 0.2658 NIO = | 1 DZD | 2023-10-12 |
| 1 NIO = | 3.7571 DZD | 0.2662 NIO = | 1 DZD | 2023-10-11 |
| 1 NIO = | 3.7682 DZD | 0.2654 NIO = | 1 DZD | 2023-10-10 |
| 1 NIO = | 3.7697 DZD | 0.2653 NIO = | 1 DZD | 2023-10-09 |
| 1 NIO = | 3.7777 DZD | 0.2647 NIO = | 1 DZD | 2023-10-08 |
| 1 NIO = | 3.7777 DZD | 0.2647 NIO = | 1 DZD | 2023-10-07 |
| 1 NIO = | 3.7712 DZD | 0.2652 NIO = | 1 DZD | 2023-10-06 |
| 1 NIO = | 3.7749 DZD | 0.2649 NIO = | 1 DZD | 2023-10-05 |
| 1 NIO = | 3.7692 DZD | 0.2653 NIO = | 1 DZD | 2023-10-04 |
| 1 NIO = | 3.7466 DZD | 0.2669 NIO = | 1 DZD | 2023-10-03 |
| 1 NIO = | 3.7403 DZD | 0.2674 NIO = | 1 DZD | 2023-10-02 |
| 1 NIO = | 3.746 DZD | 0.267 NIO = | 1 DZD | 2023-10-01 |
| 1 NIO = | 3.746 DZD | 0.267 NIO = | 1 DZD | 2023-09-30 |
| 1 NIO = | 3.7647 DZD | 0.2656 NIO = | 1 DZD | 2023-09-29 |
| 1 NIO = | 3.7498 DZD | 0.2667 NIO = | 1 DZD | 2023-09-28 |
| 1 NIO = | 3.7453 DZD | 0.267 NIO = | 1 DZD | 2023-09-27 |
| 1 NIO = | 3.7358 DZD | 0.2677 NIO = | 1 DZD | 2023-09-26 |
| 1 NIO = | 3.761 DZD | 0.2659 NIO = | 1 DZD | 2023-09-25 |
| 1 NIO = | 3.7655 DZD | 0.2656 NIO = | 1 DZD | 2023-09-24 |
| 1 NIO = | 3.7655 DZD | 0.2656 NIO = | 1 DZD | 2023-09-23 |
| 1 NIO = | 3.7571 DZD | 0.2662 NIO = | 1 DZD | 2023-09-22 |
| 1 NIO = | 3.7269 DZD | 0.2683 NIO = | 1 DZD | 2023-09-21 |
| 1 NIO = | 3.7409 DZD | 0.2673 NIO = | 1 DZD | 2023-09-20 |
| 1 NIO = | 3.7574 DZD | 0.2661 NIO = | 1 DZD | 2023-09-19 |
| 1 NIO = | 3.7579 DZD | 0.2661 NIO = | 1 DZD | 2023-09-18 |
| 1 NIO = | 3.7581 DZD | 0.2661 NIO = | 1 DZD | 2023-09-17 |
| 1 NIO = | 3.7581 DZD | 0.2661 NIO = | 1 DZD | 2023-09-16 |
| 1 NIO = | 3.7197 DZD | 0.2688 NIO = | 1 DZD | 2023-09-15 |
| 1 NIO = | 3.7521 DZD | 0.2665 NIO = | 1 DZD | 2023-09-14 |
| 1 NIO = | 3.7642 DZD | 0.2657 NIO = | 1 DZD | 2023-09-13 |
| 1 NIO = | 3.7558 DZD | 0.2663 NIO = | 1 DZD | 2023-09-12 |
| 1 NIO = | 3.7499 DZD | 0.2667 NIO = | 1 DZD | 2023-09-11 |
| 1 NIO = | 3.7548 DZD | 0.2663 NIO = | 1 DZD | 2023-09-10 |
| 1 NIO = | 3.748 DZD | 0.2668 NIO = | 1 DZD | 2023-09-09 |
| 1 NIO = | 3.7518 DZD | 0.2665 NIO = | 1 DZD | 2023-09-08 |
| 1 NIO = | 3.7426 DZD | 0.2672 NIO = | 1 DZD | 2023-09-07 |
| 1 NIO = | 3.7464 DZD | 0.2669 NIO = | 1 DZD | 2023-09-06 |
| 1 NIO = | 3.7416 DZD | 0.2673 NIO = | 1 DZD | 2023-09-05 |
| 1 NIO = | 3.7122 DZD | 0.2694 NIO = | 1 DZD | 2023-09-04 |
| 1 NIO = | 3.7219 DZD | 0.2687 NIO = | 1 DZD | 2023-09-03 |
| 1 NIO = | 3.7219 DZD | 0.2687 NIO = | 1 DZD | 2023-09-02 |
| 1 NIO = | 3.7172 DZD | 0.269 NIO = | 1 DZD | 2023-09-01 |
| 1 NIO = | 3.7408 DZD | 0.2673 NIO = | 1 DZD | 2023-08-31 |
| 1 NIO = | 3.7501 DZD | 0.2667 NIO = | 1 DZD | 2023-08-30 |
| 1 NIO = | 3.7406 DZD | 0.2673 NIO = | 1 DZD | 2023-08-29 |
| 1 NIO = | 3.7372 DZD | 0.2676 NIO = | 1 DZD | 2023-08-28 |
| 1 NIO = | 3.7395 DZD | 0.2674 NIO = | 1 DZD | 2023-08-27 |
| 1 NIO = | 3.7395 DZD | 0.2674 NIO = | 1 DZD | 2023-08-26 |
| 1 NIO = | 3.7184 DZD | 0.2689 NIO = | 1 DZD | 2023-08-25 |
| 1 NIO = | 3.7305 DZD | 0.2681 NIO = | 1 DZD | 2023-08-24 |
| 1 NIO = | 3.7219 DZD | 0.2687 NIO = | 1 DZD | 2023-08-23 |
| 1 NIO = | 3.7242 DZD | 0.2685 NIO = | 1 DZD | 2023-08-22 |
| 1 NIO = | 3.7301 DZD | 0.2681 NIO = | 1 DZD | 2023-08-21 |
| 1 NIO = | 3.7367 DZD | 0.2676 NIO = | 1 DZD | 2023-08-20 |
| 1 NIO = | 3.7172 DZD | 0.269 NIO = | 1 DZD | 2023-08-19 |
| 1 NIO = | 3.7189 DZD | 0.2689 NIO = | 1 DZD | 2023-08-18 |
| 1 NIO = | 3.701 DZD | 0.2702 NIO = | 1 DZD | 2023-08-17 |
| 1 NIO = | 3.7104 DZD | 0.2695 NIO = | 1 DZD | 2023-08-16 |
| 1 NIO = | 3.6997 DZD | 0.2703 NIO = | 1 DZD | 2023-08-15 |
| 1 NIO = | 3.6974 DZD | 0.2705 NIO = | 1 DZD | 2023-08-14 |
| 1 NIO = | 3.7059 DZD | 0.2698 NIO = | 1 DZD | 2023-08-13 |
| 1 NIO = | 3.7059 DZD | 0.2698 NIO = | 1 DZD | 2023-08-12 |
| 1 NIO = | 3.6982 DZD | 0.2704 NIO = | 1 DZD | 2023-08-11 |
| 1 NIO = | 3.7045 DZD | 0.2699 NIO = | 1 DZD | 2023-08-10 |
| 1 NIO = | 3.7137 DZD | 0.2693 NIO = | 1 DZD | 2023-08-09 |
| 1 NIO = | 3.7194 DZD | 0.2689 NIO = | 1 DZD | 2023-08-08 |
| 1 NIO = | 3.7347 DZD | 0.2678 NIO = | 1 DZD | 2023-08-07 |
| 1 NIO = | 3.7326 DZD | 0.2679 NIO = | 1 DZD | 2023-08-06 |
| 1 NIO = | 3.7164 DZD | 0.2691 NIO = | 1 DZD | 2023-08-05 |
| 1 NIO = | 3.7217 DZD | 0.2687 NIO = | 1 DZD | 2023-08-04 |
| 1 NIO = | 3.7047 DZD | 0.2699 NIO = | 1 DZD | 2023-08-03 |
| 1 NIO = | 3.7089 DZD | 0.2696 NIO = | 1 DZD | 2023-08-02 |
| 1 NIO = | 3.6916 DZD | 0.2709 NIO = | 1 DZD | 2023-08-01 |
| 1 NIO = | 3.7075 DZD | 0.2697 NIO = | 1 DZD | 2023-07-31 |
| 1 NIO = | 3.7255 DZD | 0.2684 NIO = | 1 DZD | 2023-07-30 |
| 1 NIO = | 3.7255 DZD | 0.2684 NIO = | 1 DZD | 2023-07-29 |
| 1 NIO = | 3.6592 DZD | 0.2733 NIO = | 1 DZD | 2023-07-28 |
| 1 NIO = | 3.686 DZD | 0.2713 NIO = | 1 DZD | 2023-07-27 |
| 1 NIO = | 3.6895 DZD | 0.271 NIO = | 1 DZD | 2023-07-26 |
| 1 NIO = | 3.6833 DZD | 0.2715 NIO = | 1 DZD | 2023-07-25 |
| 1 NIO = | 3.6735 DZD | 0.2722 NIO = | 1 DZD | 2023-07-24 |
| 1 NIO = | 3.684 DZD | 0.2714 NIO = | 1 DZD | 2023-07-23 |
| 1 NIO = | 3.684 DZD | 0.2714 NIO = | 1 DZD | 2023-07-22 |
| 1 NIO = | 3.6652 DZD | 0.2728 NIO = | 1 DZD | 2023-07-21 |
| 1 NIO = | 3.6785 DZD | 0.2719 NIO = | 1 DZD | 2023-07-20 |
| 1 NIO = | 3.6655 DZD | 0.2728 NIO = | 1 DZD | 2023-07-19 |
| 1 NIO = | 3.6769 DZD | 0.272 NIO = | 1 DZD | 2023-07-18 |
| 1 NIO = | 3.6737 DZD | 0.2722 NIO = | 1 DZD | 2023-07-17 |
| 1 NIO = | 3.678 DZD | 0.2719 NIO = | 1 DZD | 2023-07-16 |
| 1 NIO = | 3.678 DZD | 0.2719 NIO = | 1 DZD | 2023-07-15 |
| 1 NIO = | 3.6917 DZD | 0.2709 NIO = | 1 DZD | 2023-07-14 |
| 1 NIO = | 3.7251 DZD | 0.2685 NIO = | 1 DZD | 2023-07-13 |
| 1 NIO = | 3.7036 DZD | 0.27 NIO = | 1 DZD | 2023-07-12 |
| 1 NIO = | 3.7163 DZD | 0.2691 NIO = | 1 DZD | 2023-07-11 |
| 1 NIO = | 3.7259 DZD | 0.2684 NIO = | 1 DZD | 2023-07-10 |
| 1 NIO = | 3.7374 DZD | 0.2676 NIO = | 1 DZD | 2023-07-09 |
| 1 NIO = | 3.7374 DZD | 0.2676 NIO = | 1 DZD | 2023-07-08 |
| 1 NIO = | 3.718 DZD | 0.269 NIO = | 1 DZD | 2023-07-07 |
| 1 NIO = | 3.7047 DZD | 0.2699 NIO = | 1 DZD | 2023-07-06 |
| 1 NIO = | 3.7095 DZD | 0.2696 NIO = | 1 DZD | 2023-07-05 |
| 1 NIO = | 3.7146 DZD | 0.2692 NIO = | 1 DZD | 2023-07-04 |
| 1 NIO = | 3.7309 DZD | 0.268 NIO = | 1 DZD | 2023-07-03 |
| 1 NIO = | 3.7132 DZD | 0.2693 NIO = | 1 DZD | 2023-07-02 |
| 1 NIO = | 3.7132 DZD | 0.2693 NIO = | 1 DZD | 2023-07-01 |
| 1 NIO = | 3.6963 DZD | 0.2705 NIO = | 1 DZD | 2023-06-30 |
| 1 NIO = | 3.6913 DZD | 0.2709 NIO = | 1 DZD | 2023-06-29 |
| 1 NIO = | 3.7056 DZD | 0.2699 NIO = | 1 DZD | 2023-06-28 |
| 1 NIO = | 3.7055 DZD | 0.2699 NIO = | 1 DZD | 2023-06-27 |
| 1 NIO = | 3.7209 DZD | 0.2688 NIO = | 1 DZD | 2023-06-26 |
| 1 NIO = | 3.7188 DZD | 0.2689 NIO = | 1 DZD | 2023-06-25 |
| 1 NIO = | 3.6983 DZD | 0.2704 NIO = | 1 DZD | 2023-06-23 |
| 1 NIO = | 3.72 DZD | 0.2688 NIO = | 1 DZD | 2023-06-22 |
| 1 NIO = | 3.7029 DZD | 0.2701 NIO = | 1 DZD | 2023-06-21 |
| 1 NIO = | 3.7041 DZD | 0.27 NIO = | 1 DZD | 2023-06-20 |
| 1 NIO = | 3.7 DZD | 0.2703 NIO = | 1 DZD | 2023-06-19 |
| 1 NIO = | 3.706 DZD | 0.2698 NIO = | 1 DZD | 2023-06-18 |
| 1 NIO = | 3.7014 DZD | 0.2702 NIO = | 1 DZD | 2023-06-17 |
| 1 NIO = | 3.7432 DZD | 0.2672 NIO = | 1 DZD | 2023-06-16 |
| 1 NIO = | 3.7271 DZD | 0.2683 NIO = | 1 DZD | 2023-06-15 |
| 1 NIO = | 3.7188 DZD | 0.2689 NIO = | 1 DZD | 2023-06-14 |
| 1 NIO = | 3.7176 DZD | 0.269 NIO = | 1 DZD | 2023-06-13 |
| 1 NIO = | 3.7217 DZD | 0.2687 NIO = | 1 DZD | 2023-06-12 |
| 1 NIO = | 3.7229 DZD | 0.2686 NIO = | 1 DZD | 2023-06-11 |
| 1 NIO = | 3.7229 DZD | 0.2686 NIO = | 1 DZD | 2023-06-10 |
| 1 NIO = | 3.7275 DZD | 0.2683 NIO = | 1 DZD | 2023-06-09 |
| 1 NIO = | 3.7322 DZD | 0.2679 NIO = | 1 DZD | 2023-06-08 |
| 1 NIO = | 3.7389 DZD | 0.2675 NIO = | 1 DZD | 2023-06-07 |
| 1 NIO = | 3.7429 DZD | 0.2672 NIO = | 1 DZD | 2023-06-06 |
| 1 NIO = | 3.7123 DZD | 0.2694 NIO = | 1 DZD | 2023-06-05 |
| 1 NIO = | 3.713 DZD | 0.2693 NIO = | 1 DZD | 2023-06-04 |
| 1 NIO = | 3.7349 DZD | 0.2677 NIO = | 1 DZD | 2023-06-03 |
| 1 NIO = | 3.7446 DZD | 0.2671 NIO = | 1 DZD | 2023-06-02 |
| 1 NIO = | 3.7438 DZD | 0.2671 NIO = | 1 DZD | 2023-06-01 |
| 1 NIO = | 3.7436 DZD | 0.2671 NIO = | 1 DZD | 2023-05-31 |
| 1 NIO = | 3.7423 DZD | 0.2672 NIO = | 1 DZD | 2023-05-30 |
| 1 NIO = | 3.7323 DZD | 0.2679 NIO = | 1 DZD | 2023-05-29 |
| 1 NIO = | 3.7457 DZD | 0.267 NIO = | 1 DZD | 2023-05-28 |
| 1 NIO = | 3.7457 DZD | 0.267 NIO = | 1 DZD | 2023-05-27 |
| 1 NIO = | 3.7483 DZD | 0.2668 NIO = | 1 DZD | 2023-05-26 |
| 1 NIO = | 3.7459 DZD | 0.267 NIO = | 1 DZD | 2023-05-25 |
| 1 NIO = | 3.7352 DZD | 0.2677 NIO = | 1 DZD | 2023-05-24 |
| 1 NIO = | 3.7385 DZD | 0.2675 NIO = | 1 DZD | 2023-05-23 |
| 1 NIO = | 3.7382 DZD | 0.2675 NIO = | 1 DZD | 2023-05-22 |
| 1 NIO = | 3.7382 DZD | 0.2675 NIO = | 1 DZD | 2023-05-21 |
| 1 NIO = | 3.7239 DZD | 0.2685 NIO = | 1 DZD | 2023-05-20 |
| 1 NIO = | 3.7356 DZD | 0.2677 NIO = | 1 DZD | 2023-05-19 |
| 1 NIO = | 3.728 DZD | 0.2682 NIO = | 1 DZD | 2023-05-18 |
| 1 NIO = | 3.7212 DZD | 0.2687 NIO = | 1 DZD | 2023-05-17 |
| 1 NIO = | 3.733 DZD | 0.2679 NIO = | 1 DZD | 2023-05-16 |
| 1 NIO = | 3.7031 DZD | 0.27 NIO = | 1 DZD | 2023-05-15 |
| 1 NIO = | 3.7031 DZD | 0.27 NIO = | 1 DZD | 2023-05-14 |
| 1 NIO = | 3.7274 DZD | 0.2683 NIO = | 1 DZD | 2023-05-13 |
| 1 NIO = | 3.7236 DZD | 0.2686 NIO = | 1 DZD | 2023-05-12 |
| 1 NIO = | 3.7106 DZD | 0.2695 NIO = | 1 DZD | 2023-05-11 |
| 1 NIO = | 3.7075 DZD | 0.2697 NIO = | 1 DZD | 2023-05-10 |
| 1 NIO = | 3.7043 DZD | 0.27 NIO = | 1 DZD | 2023-05-09 |
| 1 NIO = | 3.6996 DZD | 0.2703 NIO = | 1 DZD | 2023-05-08 |
| 1 NIO = | 3.6996 DZD | 0.2703 NIO = | 1 DZD | 2023-05-07 |
| 1 NIO = | 3.6996 DZD | 0.2703 NIO = | 1 DZD | 2023-05-06 |
| 1 NIO = | 3.7074 DZD | 0.2697 NIO = | 1 DZD | 2023-05-05 |
| 1 NIO = | 3.7041 DZD | 0.27 NIO = | 1 DZD | 2023-05-04 |
| 1 NIO = | 3.7148 DZD | 0.2692 NIO = | 1 DZD | 2023-05-03 |
| 1 NIO = | 3.7117 DZD | 0.2694 NIO = | 1 DZD | 2023-05-02 |
| 1 NIO = | 3.7168 DZD | 0.269 NIO = | 1 DZD | 2023-05-01 |
| 1 NIO = | 3.7168 DZD | 0.269 NIO = | 1 DZD | 2023-04-30 |
| 1 NIO = | 3.7068 DZD | 0.2698 NIO = | 1 DZD | 2023-04-29 |
| 1 NIO = | 3.7055 DZD | 0.2699 NIO = | 1 DZD | 2023-04-28 |
| 1 NIO = | 3.6988 DZD | 0.2704 NIO = | 1 DZD | 2023-04-27 |
| 1 NIO = | 3.7052 DZD | 0.2699 NIO = | 1 DZD | 2023-04-26 |