Last Year History for NIO/CRC
NIO |
CRC |
NIO |
CRC |
Date |
1 NIO = |
13.8088 CRC |
0.0724 NIO = |
1 CRC |
2024-03-28 |
1 NIO = |
13.6912 CRC |
0.073 NIO = |
1 CRC |
2024-03-27 |
1 NIO = |
13.6566 CRC |
0.0732 NIO = |
1 CRC |
2024-03-26 |
1 NIO = |
13.8056 CRC |
0.0724 NIO = |
1 CRC |
2024-03-25 |
1 NIO = |
13.8056 CRC |
0.0724 NIO = |
1 CRC |
2024-03-24 |
1 NIO = |
13.8056 CRC |
0.0724 NIO = |
1 CRC |
2024-03-23 |
1 NIO = |
13.6639 CRC |
0.0732 NIO = |
1 CRC |
2024-03-22 |
1 NIO = |
13.6708 CRC |
0.0731 NIO = |
1 CRC |
2024-03-21 |
1 NIO = |
13.6627 CRC |
0.0732 NIO = |
1 CRC |
2024-03-20 |
1 NIO = |
13.8227 CRC |
0.0723 NIO = |
1 CRC |
2024-03-19 |
1 NIO = |
13.8488 CRC |
0.0722 NIO = |
1 CRC |
2024-03-18 |
1 NIO = |
13.8488 CRC |
0.0722 NIO = |
1 CRC |
2024-03-17 |
1 NIO = |
13.8488 CRC |
0.0722 NIO = |
1 CRC |
2024-03-16 |
1 NIO = |
13.9559 CRC |
0.0717 NIO = |
1 CRC |
2024-03-15 |
1 NIO = |
13.8712 CRC |
0.0721 NIO = |
1 CRC |
2024-03-14 |
1 NIO = |
13.8991 CRC |
0.0719 NIO = |
1 CRC |
2024-03-13 |
1 NIO = |
13.8926 CRC |
0.072 NIO = |
1 CRC |
2024-03-12 |
1 NIO = |
13.889 CRC |
0.072 NIO = |
1 CRC |
2024-03-11 |
1 NIO = |
13.8892 CRC |
0.072 NIO = |
1 CRC |
2024-03-10 |
1 NIO = |
13.8892 CRC |
0.072 NIO = |
1 CRC |
2024-03-09 |
1 NIO = |
13.8503 CRC |
0.0722 NIO = |
1 CRC |
2024-03-08 |
1 NIO = |
13.9621 CRC |
0.0716 NIO = |
1 CRC |
2024-03-07 |
1 NIO = |
13.9618 CRC |
0.0716 NIO = |
1 CRC |
2024-03-06 |
1 NIO = |
13.9665 CRC |
0.0716 NIO = |
1 CRC |
2024-03-05 |
1 NIO = |
13.9101 CRC |
0.0719 NIO = |
1 CRC |
2024-03-04 |
1 NIO = |
13.9101 CRC |
0.0719 NIO = |
1 CRC |
2024-03-03 |
1 NIO = |
13.9101 CRC |
0.0719 NIO = |
1 CRC |
2024-03-02 |
1 NIO = |
13.9103 CRC |
0.0719 NIO = |
1 CRC |
2024-03-01 |
1 NIO = |
13.9712 CRC |
0.0716 NIO = |
1 CRC |
2024-02-29 |
1 NIO = |
13.979 CRC |
0.0715 NIO = |
1 CRC |
2024-02-28 |
1 NIO = |
13.9673 CRC |
0.0716 NIO = |
1 CRC |
2024-02-27 |
1 NIO = |
13.9798 CRC |
0.0715 NIO = |
1 CRC |
2024-02-26 |
1 NIO = |
13.9799 CRC |
0.0715 NIO = |
1 CRC |
2024-02-25 |
1 NIO = |
13.9799 CRC |
0.0715 NIO = |
1 CRC |
2024-02-24 |
1 NIO = |
13.9863 CRC |
0.0715 NIO = |
1 CRC |
2024-02-23 |
1 NIO = |
13.9475 CRC |
0.0717 NIO = |
1 CRC |
2024-02-22 |
1 NIO = |
13.9733 CRC |
0.0716 NIO = |
1 CRC |
2024-02-21 |
1 NIO = |
13.9702 CRC |
0.0716 NIO = |
1 CRC |
2024-02-20 |
1 NIO = |
14.0308 CRC |
0.0713 NIO = |
1 CRC |
2024-02-19 |
1 NIO = |
14.0307 CRC |
0.0713 NIO = |
1 CRC |
2024-02-18 |
1 NIO = |
14.058 CRC |
0.0711 NIO = |
1 CRC |
2024-02-17 |
1 NIO = |
14.0671 CRC |
0.0711 NIO = |
1 CRC |
2024-02-16 |
1 NIO = |
14.0548 CRC |
0.0712 NIO = |
1 CRC |
2024-02-15 |
1 NIO = |
14.0383 CRC |
0.0712 NIO = |
1 CRC |
2024-02-14 |
1 NIO = |
14.0389 CRC |
0.0712 NIO = |
1 CRC |
2024-02-13 |
1 NIO = |
14.0414 CRC |
0.0712 NIO = |
1 CRC |
2024-02-12 |
1 NIO = |
14.0414 CRC |
0.0712 NIO = |
1 CRC |
2024-02-11 |
1 NIO = |
14.0414 CRC |
0.0712 NIO = |
1 CRC |
2024-02-10 |
1 NIO = |
14.1014 CRC |
0.0709 NIO = |
1 CRC |
2024-02-09 |
1 NIO = |
14.1012 CRC |
0.0709 NIO = |
1 CRC |
2024-02-08 |
1 NIO = |
14.1006 CRC |
0.0709 NIO = |
1 CRC |
2024-02-07 |
1 NIO = |
14.102 CRC |
0.0709 NIO = |
1 CRC |
2024-02-06 |
1 NIO = |
14.0836 CRC |
0.071 NIO = |
1 CRC |
2024-02-05 |
1 NIO = |
14.0837 CRC |
0.071 NIO = |
1 CRC |
2024-02-04 |
1 NIO = |
14.0837 CRC |
0.071 NIO = |
1 CRC |
2024-02-03 |
1 NIO = |
14.0013 CRC |
0.0714 NIO = |
1 CRC |
2024-02-02 |
1 NIO = |
14.0025 CRC |
0.0714 NIO = |
1 CRC |
2024-02-01 |
1 NIO = |
14.0011 CRC |
0.0714 NIO = |
1 CRC |
2024-01-31 |
1 NIO = |
13.9529 CRC |
0.0717 NIO = |
1 CRC |
2024-01-30 |
1 NIO = |
13.9518 CRC |
0.0717 NIO = |
1 CRC |
2024-01-29 |
1 NIO = |
13.9518 CRC |
0.0717 NIO = |
1 CRC |
2024-01-28 |
1 NIO = |
13.9518 CRC |
0.0717 NIO = |
1 CRC |
2024-01-27 |
1 NIO = |
13.9976 CRC |
0.0714 NIO = |
1 CRC |
2024-01-26 |
1 NIO = |
14.0284 CRC |
0.0713 NIO = |
1 CRC |
2024-01-25 |
1 NIO = |
14.0276 CRC |
0.0713 NIO = |
1 CRC |
2024-01-24 |
1 NIO = |
14.0521 CRC |
0.0712 NIO = |
1 CRC |
2024-01-23 |
1 NIO = |
14.0556 CRC |
0.0711 NIO = |
1 CRC |
2024-01-22 |
1 NIO = |
14.0557 CRC |
0.0711 NIO = |
1 CRC |
2024-01-21 |
1 NIO = |
14.0218 CRC |
0.0713 NIO = |
1 CRC |
2024-01-20 |
1 NIO = |
14.0437 CRC |
0.0712 NIO = |
1 CRC |
2024-01-19 |
1 NIO = |
14.1037 CRC |
0.0709 NIO = |
1 CRC |
2024-01-18 |
1 NIO = |
14.1914 CRC |
0.0705 NIO = |
1 CRC |
2024-01-17 |
1 NIO = |
14.1941 CRC |
0.0705 NIO = |
1 CRC |
2024-01-16 |
1 NIO = |
14.1995 CRC |
0.0704 NIO = |
1 CRC |
2024-01-15 |
1 NIO = |
14.1995 CRC |
0.0704 NIO = |
1 CRC |
2024-01-14 |
1 NIO = |
14.1995 CRC |
0.0704 NIO = |
1 CRC |
2024-01-13 |
1 NIO = |
14.2214 CRC |
0.0703 NIO = |
1 CRC |
2024-01-12 |
1 NIO = |
14.2315 CRC |
0.0703 NIO = |
1 CRC |
2024-01-11 |
1 NIO = |
14.1964 CRC |
0.0704 NIO = |
1 CRC |
2024-01-10 |
1 NIO = |
14.1993 CRC |
0.0704 NIO = |
1 CRC |
2024-01-09 |
1 NIO = |
14.1622 CRC |
0.0706 NIO = |
1 CRC |
2024-01-08 |
1 NIO = |
14.1781 CRC |
0.0705 NIO = |
1 CRC |
2024-01-07 |
1 NIO = |
14.2341 CRC |
0.0703 NIO = |
1 CRC |
2024-01-06 |
1 NIO = |
14.1226 CRC |
0.0708 NIO = |
1 CRC |
2024-01-05 |
1 NIO = |
14.1956 CRC |
0.0704 NIO = |
1 CRC |
2024-01-04 |
1 NIO = |
14.2093 CRC |
0.0704 NIO = |
1 CRC |
2024-01-03 |
1 NIO = |
14.1959 CRC |
0.0704 NIO = |
1 CRC |
2024-01-02 |
1 NIO = |
14.2036 CRC |
0.0704 NIO = |
1 CRC |
2024-01-01 |
1 NIO = |
14.1959 CRC |
0.0704 NIO = |
1 CRC |
2023-12-31 |
1 NIO = |
14.1955 CRC |
0.0704 NIO = |
1 CRC |
2023-12-30 |
1 NIO = |
14.1772 CRC |
0.0705 NIO = |
1 CRC |
2023-12-29 |
1 NIO = |
14.2266 CRC |
0.0703 NIO = |
1 CRC |
2023-12-28 |
1 NIO = |
14.2201 CRC |
0.0703 NIO = |
1 CRC |
2023-12-27 |
1 NIO = |
14.2355 CRC |
0.0702 NIO = |
1 CRC |
2023-12-26 |
1 NIO = |
14.2355 CRC |
0.0702 NIO = |
1 CRC |
2023-12-25 |
1 NIO = |
14.2355 CRC |
0.0702 NIO = |
1 CRC |
2023-12-24 |
1 NIO = |
14.2525 CRC |
0.0702 NIO = |
1 CRC |
2023-12-23 |
1 NIO = |
14.2746 CRC |
0.0701 NIO = |
1 CRC |
2023-12-22 |
1 NIO = |
14.2848 CRC |
0.07 NIO = |
1 CRC |
2023-12-21 |
1 NIO = |
14.3193 CRC |
0.0698 NIO = |
1 CRC |
2023-12-20 |
1 NIO = |
14.255 CRC |
0.0702 NIO = |
1 CRC |
2023-12-19 |
1 NIO = |
14.3597 CRC |
0.0696 NIO = |
1 CRC |
2023-12-18 |
1 NIO = |
14.3598 CRC |
0.0696 NIO = |
1 CRC |
2023-12-17 |
1 NIO = |
14.3598 CRC |
0.0696 NIO = |
1 CRC |
2023-12-16 |
1 NIO = |
14.365 CRC |
0.0696 NIO = |
1 CRC |
2023-12-15 |
1 NIO = |
14.4009 CRC |
0.0694 NIO = |
1 CRC |
2023-12-14 |
1 NIO = |
14.4128 CRC |
0.0694 NIO = |
1 CRC |
2023-12-13 |
1 NIO = |
14.3974 CRC |
0.0695 NIO = |
1 CRC |
2023-12-12 |
1 NIO = |
14.4222 CRC |
0.0693 NIO = |
1 CRC |
2023-12-11 |
1 NIO = |
14.4222 CRC |
0.0693 NIO = |
1 CRC |
2023-12-10 |
1 NIO = |
14.4222 CRC |
0.0693 NIO = |
1 CRC |
2023-12-09 |
1 NIO = |
14.4191 CRC |
0.0694 NIO = |
1 CRC |
2023-12-08 |
1 NIO = |
14.4208 CRC |
0.0693 NIO = |
1 CRC |
2023-12-07 |
1 NIO = |
14.4192 CRC |
0.0694 NIO = |
1 CRC |
2023-12-06 |
1 NIO = |
14.4595 CRC |
0.0692 NIO = |
1 CRC |
2023-12-05 |
1 NIO = |
14.4609 CRC |
0.0692 NIO = |
1 CRC |
2023-12-04 |
1 NIO = |
14.4609 CRC |
0.0692 NIO = |
1 CRC |
2023-12-03 |
1 NIO = |
14.3982 CRC |
0.0695 NIO = |
1 CRC |
2023-12-02 |
1 NIO = |
14.4155 CRC |
0.0694 NIO = |
1 CRC |
2023-12-01 |
1 NIO = |
14.4748 CRC |
0.0691 NIO = |
1 CRC |
2023-11-30 |
1 NIO = |
14.4738 CRC |
0.0691 NIO = |
1 CRC |
2023-11-29 |
1 NIO = |
14.4088 CRC |
0.0694 NIO = |
1 CRC |
2023-11-28 |
1 NIO = |
14.5038 CRC |
0.0689 NIO = |
1 CRC |
2023-11-27 |
1 NIO = |
14.5031 CRC |
0.069 NIO = |
1 CRC |
2023-11-26 |
1 NIO = |
14.4264 CRC |
0.0693 NIO = |
1 CRC |
2023-11-25 |
1 NIO = |
14.5032 CRC |
0.069 NIO = |
1 CRC |
2023-11-24 |
1 NIO = |
14.5012 CRC |
0.069 NIO = |
1 CRC |
2023-11-23 |
1 NIO = |
14.5007 CRC |
0.069 NIO = |
1 CRC |
2023-11-22 |
1 NIO = |
14.5271 CRC |
0.0688 NIO = |
1 CRC |
2023-11-21 |
1 NIO = |
14.521 CRC |
0.0689 NIO = |
1 CRC |
2023-11-20 |
1 NIO = |
14.521 CRC |
0.0689 NIO = |
1 CRC |
2023-11-19 |
1 NIO = |
14.521 CRC |
0.0689 NIO = |
1 CRC |
2023-11-18 |
1 NIO = |
14.4913 CRC |
0.069 NIO = |
1 CRC |
2023-11-17 |
1 NIO = |
14.4908 CRC |
0.069 NIO = |
1 CRC |
2023-11-16 |
1 NIO = |
14.4917 CRC |
0.069 NIO = |
1 CRC |
2023-11-15 |
1 NIO = |
14.5042 CRC |
0.0689 NIO = |
1 CRC |
2023-11-14 |
1 NIO = |
14.5061 CRC |
0.0689 NIO = |
1 CRC |
2023-11-13 |
1 NIO = |
14.5062 CRC |
0.0689 NIO = |
1 CRC |
2023-11-12 |
1 NIO = |
14.5557 CRC |
0.0687 NIO = |
1 CRC |
2023-11-11 |
1 NIO = |
14.5066 CRC |
0.0689 NIO = |
1 CRC |
2023-11-10 |
1 NIO = |
14.5779 CRC |
0.0686 NIO = |
1 CRC |
2023-11-09 |
1 NIO = |
14.5918 CRC |
0.0685 NIO = |
1 CRC |
2023-11-08 |
1 NIO = |
14.5503 CRC |
0.0687 NIO = |
1 CRC |
2023-11-07 |
1 NIO = |
14.5034 CRC |
0.0689 NIO = |
1 CRC |
2023-11-06 |
1 NIO = |
14.5035 CRC |
0.0689 NIO = |
1 CRC |
2023-11-05 |
1 NIO = |
14.5035 CRC |
0.0689 NIO = |
1 CRC |
2023-11-04 |
1 NIO = |
14.5041 CRC |
0.0689 NIO = |
1 CRC |
2023-11-03 |
1 NIO = |
14.5063 CRC |
0.0689 NIO = |
1 CRC |
2023-11-02 |
1 NIO = |
14.4848 CRC |
0.069 NIO = |
1 CRC |
2023-11-01 |
1 NIO = |
14.5063 CRC |
0.0689 NIO = |
1 CRC |
2023-10-31 |
1 NIO = |
14.5057 CRC |
0.0689 NIO = |
1 CRC |
2023-10-30 |
1 NIO = |
14.5057 CRC |
0.0689 NIO = |
1 CRC |
2023-10-29 |
1 NIO = |
14.5497 CRC |
0.0687 NIO = |
1 CRC |
2023-10-28 |
1 NIO = |
14.5061 CRC |
0.0689 NIO = |
1 CRC |
2023-10-27 |
1 NIO = |
14.5261 CRC |
0.0688 NIO = |
1 CRC |
2023-10-26 |
1 NIO = |
14.5246 CRC |
0.0688 NIO = |
1 CRC |
2023-10-25 |
1 NIO = |
14.5277 CRC |
0.0688 NIO = |
1 CRC |
2023-10-24 |
1 NIO = |
14.532 CRC |
0.0688 NIO = |
1 CRC |
2023-10-23 |
1 NIO = |
14.5081 CRC |
0.0689 NIO = |
1 CRC |
2023-10-22 |
1 NIO = |
14.5322 CRC |
0.0688 NIO = |
1 CRC |
2023-10-21 |
1 NIO = |
14.4911 CRC |
0.069 NIO = |
1 CRC |
2023-10-20 |
1 NIO = |
14.534 CRC |
0.0688 NIO = |
1 CRC |
2023-10-19 |
1 NIO = |
14.5351 CRC |
0.0688 NIO = |
1 CRC |
2023-10-18 |
1 NIO = |
14.4396 CRC |
0.0693 NIO = |
1 CRC |
2023-10-17 |
1 NIO = |
14.5129 CRC |
0.0689 NIO = |
1 CRC |
2023-10-16 |
1 NIO = |
14.5129 CRC |
0.0689 NIO = |
1 CRC |
2023-10-15 |
1 NIO = |
14.5067 CRC |
0.0689 NIO = |
1 CRC |
2023-10-14 |
1 NIO = |
14.5792 CRC |
0.0686 NIO = |
1 CRC |
2023-10-13 |
1 NIO = |
14.6275 CRC |
0.0684 NIO = |
1 CRC |
2023-10-12 |
1 NIO = |
14.6232 CRC |
0.0684 NIO = |
1 CRC |
2023-10-11 |
1 NIO = |
14.6235 CRC |
0.0684 NIO = |
1 CRC |
2023-10-10 |
1 NIO = |
14.5903 CRC |
0.0685 NIO = |
1 CRC |
2023-10-09 |
1 NIO = |
14.5909 CRC |
0.0685 NIO = |
1 CRC |
2023-10-08 |
1 NIO = |
14.5909 CRC |
0.0685 NIO = |
1 CRC |
2023-10-07 |
1 NIO = |
14.5595 CRC |
0.0687 NIO = |
1 CRC |
2023-10-06 |
1 NIO = |
14.574 CRC |
0.0686 NIO = |
1 CRC |
2023-10-05 |
1 NIO = |
14.6515 CRC |
0.0683 NIO = |
1 CRC |
2023-10-04 |
1 NIO = |
14.6058 CRC |
0.0685 NIO = |
1 CRC |
2023-10-03 |
1 NIO = |
14.6111 CRC |
0.0684 NIO = |
1 CRC |
2023-10-02 |
1 NIO = |
14.6111 CRC |
0.0684 NIO = |
1 CRC |
2023-10-01 |
1 NIO = |
14.595 CRC |
0.0685 NIO = |
1 CRC |
2023-09-30 |
1 NIO = |
14.7173 CRC |
0.0679 NIO = |
1 CRC |
2023-09-29 |
1 NIO = |
14.7152 CRC |
0.068 NIO = |
1 CRC |
2023-09-28 |
1 NIO = |
14.7173 CRC |
0.0679 NIO = |
1 CRC |
2023-09-27 |
1 NIO = |
14.6814 CRC |
0.0681 NIO = |
1 CRC |
2023-09-26 |
1 NIO = |
14.6454 CRC |
0.0683 NIO = |
1 CRC |
2023-09-25 |
1 NIO = |
14.6454 CRC |
0.0683 NIO = |
1 CRC |
2023-09-24 |
1 NIO = |
14.6955 CRC |
0.068 NIO = |
1 CRC |
2023-09-23 |
1 NIO = |
14.5753 CRC |
0.0686 NIO = |
1 CRC |
2023-09-22 |
1 NIO = |
14.52 CRC |
0.0689 NIO = |
1 CRC |
2023-09-21 |
1 NIO = |
14.4931 CRC |
0.069 NIO = |
1 CRC |
2023-09-20 |
1 NIO = |
14.4888 CRC |
0.069 NIO = |
1 CRC |
2023-09-19 |
1 NIO = |
14.4882 CRC |
0.069 NIO = |
1 CRC |
2023-09-18 |
1 NIO = |
14.4883 CRC |
0.069 NIO = |
1 CRC |
2023-09-17 |
1 NIO = |
14.5115 CRC |
0.0689 NIO = |
1 CRC |
2023-09-16 |
1 NIO = |
14.5695 CRC |
0.0686 NIO = |
1 CRC |
2023-09-15 |
1 NIO = |
14.6194 CRC |
0.0684 NIO = |
1 CRC |
2023-09-14 |
1 NIO = |
14.6876 CRC |
0.0681 NIO = |
1 CRC |
2023-09-13 |
1 NIO = |
14.662 CRC |
0.0682 NIO = |
1 CRC |
2023-09-12 |
1 NIO = |
14.6438 CRC |
0.0683 NIO = |
1 CRC |
2023-09-11 |
1 NIO = |
14.6437 CRC |
0.0683 NIO = |
1 CRC |
2023-09-10 |
1 NIO = |
14.6437 CRC |
0.0683 NIO = |
1 CRC |
2023-09-09 |
1 NIO = |
14.6403 CRC |
0.0683 NIO = |
1 CRC |
2023-09-08 |
1 NIO = |
14.6526 CRC |
0.0682 NIO = |
1 CRC |
2023-09-07 |
1 NIO = |
14.6995 CRC |
0.068 NIO = |
1 CRC |
2023-09-06 |
1 NIO = |
14.6776 CRC |
0.0681 NIO = |
1 CRC |
2023-09-05 |
1 NIO = |
14.7342 CRC |
0.0679 NIO = |
1 CRC |
2023-09-04 |
1 NIO = |
14.7342 CRC |
0.0679 NIO = |
1 CRC |
2023-09-03 |
1 NIO = |
14.7342 CRC |
0.0679 NIO = |
1 CRC |
2023-09-02 |
1 NIO = |
14.7328 CRC |
0.0679 NIO = |
1 CRC |
2023-09-01 |
1 NIO = |
14.735 CRC |
0.0679 NIO = |
1 CRC |
2023-08-31 |
1 NIO = |
14.7368 CRC |
0.0679 NIO = |
1 CRC |
2023-08-30 |
1 NIO = |
14.7299 CRC |
0.0679 NIO = |
1 CRC |
2023-08-29 |
1 NIO = |
14.7316 CRC |
0.0679 NIO = |
1 CRC |
2023-08-28 |
1 NIO = |
14.7318 CRC |
0.0679 NIO = |
1 CRC |
2023-08-27 |
1 NIO = |
14.7318 CRC |
0.0679 NIO = |
1 CRC |
2023-08-26 |
1 NIO = |
14.7419 CRC |
0.0678 NIO = |
1 CRC |
2023-08-25 |
1 NIO = |
14.6313 CRC |
0.0683 NIO = |
1 CRC |
2023-08-24 |
1 NIO = |
14.6297 CRC |
0.0684 NIO = |
1 CRC |
2023-08-23 |
1 NIO = |
14.5772 CRC |
0.0686 NIO = |
1 CRC |
2023-08-22 |
1 NIO = |
14.5873 CRC |
0.0686 NIO = |
1 CRC |
2023-08-21 |
1 NIO = |
14.5873 CRC |
0.0686 NIO = |
1 CRC |
2023-08-20 |
1 NIO = |
14.6169 CRC |
0.0684 NIO = |
1 CRC |
2023-08-19 |
1 NIO = |
14.617 CRC |
0.0684 NIO = |
1 CRC |
2023-08-18 |
1 NIO = |
14.6442 CRC |
0.0683 NIO = |
1 CRC |
2023-08-17 |
1 NIO = |
14.6275 CRC |
0.0684 NIO = |
1 CRC |
2023-08-16 |
1 NIO = |
14.6281 CRC |
0.0684 NIO = |
1 CRC |
2023-08-15 |
1 NIO = |
14.6271 CRC |
0.0684 NIO = |
1 CRC |
2023-08-14 |
1 NIO = |
14.6271 CRC |
0.0684 NIO = |
1 CRC |
2023-08-13 |
1 NIO = |
14.6271 CRC |
0.0684 NIO = |
1 CRC |
2023-08-12 |
1 NIO = |
14.6642 CRC |
0.0682 NIO = |
1 CRC |
2023-08-11 |
1 NIO = |
14.7211 CRC |
0.0679 NIO = |
1 CRC |
2023-08-10 |
1 NIO = |
14.7991 CRC |
0.0676 NIO = |
1 CRC |
2023-08-09 |
1 NIO = |
14.7759 CRC |
0.0677 NIO = |
1 CRC |
2023-08-08 |
1 NIO = |
14.8427 CRC |
0.0674 NIO = |
1 CRC |
2023-08-07 |
1 NIO = |
14.8427 CRC |
0.0674 NIO = |
1 CRC |
2023-08-06 |
1 NIO = |
14.8427 CRC |
0.0674 NIO = |
1 CRC |
2023-08-05 |
1 NIO = |
14.8847 CRC |
0.0672 NIO = |
1 CRC |
2023-08-04 |
1 NIO = |
14.8918 CRC |
0.0672 NIO = |
1 CRC |
2023-08-03 |
1 NIO = |
14.8905 CRC |
0.0672 NIO = |
1 CRC |
2023-08-02 |
1 NIO = |
14.7671 CRC |
0.0677 NIO = |
1 CRC |
2023-08-01 |
1 NIO = |
14.7663 CRC |
0.0677 NIO = |
1 CRC |
2023-07-31 |
1 NIO = |
14.7663 CRC |
0.0677 NIO = |
1 CRC |
2023-07-30 |
1 NIO = |
14.7663 CRC |
0.0677 NIO = |
1 CRC |
2023-07-29 |
1 NIO = |
14.7656 CRC |
0.0677 NIO = |
1 CRC |
2023-07-28 |
1 NIO = |
14.7262 CRC |
0.0679 NIO = |
1 CRC |
2023-07-27 |
1 NIO = |
14.6437 CRC |
0.0683 NIO = |
1 CRC |
2023-07-26 |
1 NIO = |
14.6437 CRC |
0.0683 NIO = |
1 CRC |
2023-07-25 |
1 NIO = |
14.662 CRC |
0.0682 NIO = |
1 CRC |
2023-07-24 |
1 NIO = |
14.6621 CRC |
0.0682 NIO = |
1 CRC |
2023-07-23 |
1 NIO = |
14.6621 CRC |
0.0682 NIO = |
1 CRC |
2023-07-22 |
1 NIO = |
14.6729 CRC |
0.0682 NIO = |
1 CRC |
2023-07-21 |
1 NIO = |
14.6893 CRC |
0.0681 NIO = |
1 CRC |
2023-07-20 |
1 NIO = |
14.7048 CRC |
0.068 NIO = |
1 CRC |
2023-07-19 |
1 NIO = |
14.7736 CRC |
0.0677 NIO = |
1 CRC |
2023-07-18 |
1 NIO = |
14.8732 CRC |
0.0672 NIO = |
1 CRC |
2023-07-17 |
1 NIO = |
14.8733 CRC |
0.0672 NIO = |
1 CRC |
2023-07-16 |
1 NIO = |
14.8733 CRC |
0.0672 NIO = |
1 CRC |
2023-07-15 |
1 NIO = |
14.9021 CRC |
0.0671 NIO = |
1 CRC |
2023-07-14 |
1 NIO = |
14.9372 CRC |
0.0669 NIO = |
1 CRC |
2023-07-13 |
1 NIO = |
14.9713 CRC |
0.0668 NIO = |
1 CRC |
2023-07-12 |
1 NIO = |
14.8852 CRC |
0.0672 NIO = |
1 CRC |
2023-07-11 |
1 NIO = |
14.8525 CRC |
0.0673 NIO = |
1 CRC |
2023-07-10 |
1 NIO = |
14.8519 CRC |
0.0673 NIO = |
1 CRC |
2023-07-09 |
1 NIO = |
14.8519 CRC |
0.0673 NIO = |
1 CRC |
2023-07-08 |
1 NIO = |
14.8505 CRC |
0.0673 NIO = |
1 CRC |
2023-07-07 |
1 NIO = |
14.8354 CRC |
0.0674 NIO = |
1 CRC |
2023-07-06 |
1 NIO = |
14.8358 CRC |
0.0674 NIO = |
1 CRC |
2023-07-05 |
1 NIO = |
14.8295 CRC |
0.0674 NIO = |
1 CRC |
2023-07-04 |
1 NIO = |
14.8413 CRC |
0.0674 NIO = |
1 CRC |
2023-07-03 |
1 NIO = |
14.8439 CRC |
0.0674 NIO = |
1 CRC |
2023-07-02 |
1 NIO = |
14.8439 CRC |
0.0674 NIO = |
1 CRC |
2023-07-01 |
1 NIO = |
14.8461 CRC |
0.0674 NIO = |
1 CRC |
2023-06-30 |
1 NIO = |
14.8266 CRC |
0.0674 NIO = |
1 CRC |
2023-06-29 |
1 NIO = |
14.8102 CRC |
0.0675 NIO = |
1 CRC |
2023-06-28 |
1 NIO = |
14.8096 CRC |
0.0675 NIO = |
1 CRC |
2023-06-27 |
1 NIO = |
14.7976 CRC |
0.0676 NIO = |
1 CRC |
2023-06-26 |
1 NIO = |
14.7975 CRC |
0.0676 NIO = |
1 CRC |
2023-06-25 |
1 NIO = |
14.7752 CRC |
0.0677 NIO = |
1 CRC |
2023-06-23 |
1 NIO = |
14.7759 CRC |
0.0677 NIO = |
1 CRC |
2023-06-22 |
1 NIO = |
14.7711 CRC |
0.0677 NIO = |
1 CRC |
2023-06-21 |
1 NIO = |
14.7772 CRC |
0.0677 NIO = |
1 CRC |
2023-06-20 |
1 NIO = |
14.7789 CRC |
0.0677 NIO = |
1 CRC |
2023-06-19 |
1 NIO = |
14.7789 CRC |
0.0677 NIO = |
1 CRC |
2023-06-18 |
1 NIO = |
14.7767 CRC |
0.0677 NIO = |
1 CRC |
2023-06-17 |
1 NIO = |
14.8033 CRC |
0.0676 NIO = |
1 CRC |
2023-06-16 |
1 NIO = |
14.809 CRC |
0.0675 NIO = |
1 CRC |
2023-06-15 |
1 NIO = |
14.8102 CRC |
0.0675 NIO = |
1 CRC |
2023-06-14 |
1 NIO = |
14.7184 CRC |
0.0679 NIO = |
1 CRC |
2023-06-13 |
1 NIO = |
14.7176 CRC |
0.0679 NIO = |
1 CRC |
2023-06-12 |
1 NIO = |
14.718 CRC |
0.0679 NIO = |
1 CRC |
2023-06-11 |
1 NIO = |
14.718 CRC |
0.0679 NIO = |
1 CRC |
2023-06-10 |
1 NIO = |
14.6211 CRC |
0.0684 NIO = |
1 CRC |
2023-06-09 |
1 NIO = |
14.6825 CRC |
0.0681 NIO = |
1 CRC |
2023-06-08 |
1 NIO = |
14.7176 CRC |
0.0679 NIO = |
1 CRC |
2023-06-07 |
1 NIO = |
14.7098 CRC |
0.068 NIO = |
1 CRC |
2023-06-06 |
1 NIO = |
14.7334 CRC |
0.0679 NIO = |
1 CRC |
2023-06-05 |
1 NIO = |
14.7334 CRC |
0.0679 NIO = |
1 CRC |
2023-06-04 |
1 NIO = |
14.7411 CRC |
0.0678 NIO = |
1 CRC |
2023-06-03 |
1 NIO = |
14.7487 CRC |
0.0678 NIO = |
1 CRC |
2023-06-02 |
1 NIO = |
14.7628 CRC |
0.0677 NIO = |
1 CRC |
2023-06-01 |
1 NIO = |
14.7846 CRC |
0.0676 NIO = |
1 CRC |
2023-05-31 |
1 NIO = |
14.7155 CRC |
0.068 NIO = |
1 CRC |
2023-05-30 |
1 NIO = |
14.6819 CRC |
0.0681 NIO = |
1 CRC |
2023-05-29 |
1 NIO = |
14.71 CRC |
0.068 NIO = |
1 CRC |
2023-05-28 |
1 NIO = |
14.71 CRC |
0.068 NIO = |
1 CRC |
2023-05-27 |
1 NIO = |
14.7058 CRC |
0.068 NIO = |
1 CRC |
2023-05-26 |
1 NIO = |
14.6903 CRC |
0.0681 NIO = |
1 CRC |
2023-05-25 |
1 NIO = |
14.6647 CRC |
0.0682 NIO = |
1 CRC |
2023-05-24 |
1 NIO = |
14.6486 CRC |
0.0683 NIO = |
1 CRC |
2023-05-23 |
1 NIO = |
14.6099 CRC |
0.0684 NIO = |
1 CRC |
2023-05-22 |
1 NIO = |
14.6099 CRC |
0.0684 NIO = |
1 CRC |
2023-05-21 |
1 NIO = |
14.6208 CRC |
0.0684 NIO = |
1 CRC |
2023-05-20 |
1 NIO = |
14.6372 CRC |
0.0683 NIO = |
1 CRC |
2023-05-19 |
1 NIO = |
14.5953 CRC |
0.0685 NIO = |
1 CRC |
2023-05-18 |
1 NIO = |
14.6101 CRC |
0.0684 NIO = |
1 CRC |
2023-05-17 |
1 NIO = |
14.6792 CRC |
0.0681 NIO = |
1 CRC |
2023-05-16 |
1 NIO = |
14.6302 CRC |
0.0684 NIO = |
1 CRC |
2023-05-15 |
1 NIO = |
14.6302 CRC |
0.0684 NIO = |
1 CRC |
2023-05-14 |
1 NIO = |
14.6638 CRC |
0.0682 NIO = |
1 CRC |
2023-05-13 |
1 NIO = |
14.6754 CRC |
0.0681 NIO = |
1 CRC |
2023-05-12 |
1 NIO = |
14.7017 CRC |
0.068 NIO = |
1 CRC |
2023-05-11 |
1 NIO = |
14.7735 CRC |
0.0677 NIO = |
1 CRC |
2023-05-10 |
1 NIO = |
14.8664 CRC |
0.0673 NIO = |
1 CRC |
2023-05-09 |
1 NIO = |
14.8453 CRC |
0.0674 NIO = |
1 CRC |
2023-05-08 |
1 NIO = |
14.8453 CRC |
0.0674 NIO = |
1 CRC |
2023-05-07 |
1 NIO = |
14.8453 CRC |
0.0674 NIO = |
1 CRC |
2023-05-06 |
1 NIO = |
14.8373 CRC |
0.0674 NIO = |
1 CRC |
2023-05-05 |
1 NIO = |
14.855 CRC |
0.0673 NIO = |
1 CRC |
2023-05-04 |
1 NIO = |
14.7831 CRC |
0.0676 NIO = |
1 CRC |
2023-05-03 |
1 NIO = |
14.7294 CRC |
0.0679 NIO = |
1 CRC |
2023-05-02 |
1 NIO = |
14.7498 CRC |
0.0678 NIO = |
1 CRC |
2023-05-01 |
1 NIO = |
14.7498 CRC |
0.0678 NIO = |
1 CRC |
2023-04-30 |
1 NIO = |
14.7634 CRC |
0.0677 NIO = |
1 CRC |
2023-04-29 |
1 NIO = |
14.6098 CRC |
0.0684 NIO = |
1 CRC |
2023-04-28 |
1 NIO = |
14.5383 CRC |
0.0688 NIO = |
1 CRC |
2023-04-27 |
1 NIO = |
14.5579 CRC |
0.0687 NIO = |
1 CRC |
2023-04-26 |
1 NIO = |
14.552 CRC |
0.0687 NIO = |
1 CRC |
2023-04-25 |
1 NIO = |
14.6026 CRC |
0.0685 NIO = |
1 CRC |
2023-04-24 |
1 NIO = |
14.6023 CRC |
0.0685 NIO = |
1 CRC |
2023-04-23 |
1 NIO = |
14.6023 CRC |
0.0685 NIO = |
1 CRC |
2023-04-22 |
1 NIO = |
14.6177 CRC |
0.0684 NIO = |
1 CRC |
2023-04-21 |
1 NIO = |
14.6112 CRC |
0.0684 NIO = |
1 CRC |
2023-04-20 |
1 NIO = |
14.65 CRC |
0.0683 NIO = |
1 CRC |
2023-04-19 |
1 NIO = |
14.6814 CRC |
0.0681 NIO = |
1 CRC |
2023-04-18 |
1 NIO = |
14.6625 CRC |
0.0682 NIO = |
1 CRC |
2023-04-17 |
1 NIO = |
14.6625 CRC |
0.0682 NIO = |
1 CRC |
2023-04-16 |
1 NIO = |
14.7005 CRC |
0.068 NIO = |
1 CRC |
2023-04-15 |
1 NIO = |
14.6807 CRC |
0.0681 NIO = |
1 CRC |
2023-04-14 |
1 NIO = |
14.7364 CRC |
0.0679 NIO = |
1 CRC |
2023-04-13 |
1 NIO = |
14.721 CRC |
0.0679 NIO = |
1 CRC |
2023-04-12 |
1 NIO = |
14.7323 CRC |
0.0679 NIO = |
1 CRC |
2023-04-11 |
1 NIO = |
14.7034 CRC |
0.068 NIO = |
1 CRC |
2023-04-10 |
1 NIO = |
14.7034 CRC |
0.068 NIO = |
1 CRC |
2023-04-09 |
1 NIO = |
14.7362 CRC |
0.0679 NIO = |
1 CRC |
2023-04-08 |
1 NIO = |
14.7028 CRC |
0.068 NIO = |
1 CRC |
2023-04-07 |
1 NIO = |
14.7245 CRC |
0.0679 NIO = |
1 CRC |
2023-04-06 |
1 NIO = |
14.8372 CRC |
0.0674 NIO = |
1 CRC |
2023-04-05 |
1 NIO = |
14.7679 CRC |
0.0677 NIO = |
1 CRC |
2023-04-04 |
1 NIO = |
14.7514 CRC |
0.0678 NIO = |
1 CRC |
2023-04-03 |
1 NIO = |
14.7514 CRC |
0.0678 NIO = |
1 CRC |
2023-04-02 |
1 NIO = |
14.7514 CRC |
0.0678 NIO = |
1 CRC |
2023-04-01 |
1 NIO = |
14.7774 CRC |
0.0677 NIO = |
1 CRC |
2023-03-31 |
1 NIO = |
14.7656 CRC |
0.0677 NIO = |
1 CRC |
2023-03-30 |
1 NIO = |
14.8333 CRC |
0.0674 NIO = |
1 CRC |
2023-03-29 |