Last Year History for NIO/COP
| NIO | COP | NIO | COP | Date |
|---|---|---|---|---|
| 1 NIO = | 106.63 COP | 0.0094 NIO = | 1 COP | 2024-04-24 |
| 1 NIO = | 106.36 COP | 0.0094 NIO = | 1 COP | 2024-04-23 |
| 1 NIO = | 106.4121 COP | 0.0094 NIO = | 1 COP | 2024-04-22 |
| 1 NIO = | 106.7288 COP | 0.0094 NIO = | 1 COP | 2024-04-21 |
| 1 NIO = | 106.7288 COP | 0.0094 NIO = | 1 COP | 2024-04-20 |
| 1 NIO = | 106.3687 COP | 0.0094 NIO = | 1 COP | 2024-04-19 |
| 1 NIO = | 106.0502 COP | 0.0094 NIO = | 1 COP | 2024-04-18 |
| 1 NIO = | 106.5481 COP | 0.0094 NIO = | 1 COP | 2024-04-17 |
| 1 NIO = | 105.1834 COP | 0.0095 NIO = | 1 COP | 2024-04-16 |
| 1 NIO = | 103.6692 COP | 0.0096 NIO = | 1 COP | 2024-04-15 |
| 1 NIO = | 103.8888 COP | 0.0096 NIO = | 1 COP | 2024-04-14 |
| 1 NIO = | 105.0095 COP | 0.0095 NIO = | 1 COP | 2024-04-13 |
| 1 NIO = | 103.8676 COP | 0.0096 NIO = | 1 COP | 2024-04-12 |
| 1 NIO = | 102.1886 COP | 0.0098 NIO = | 1 COP | 2024-04-11 |
| 1 NIO = | 102.3393 COP | 0.0098 NIO = | 1 COP | 2024-04-10 |
| 1 NIO = | 102.7622 COP | 0.0097 NIO = | 1 COP | 2024-04-09 |
| 1 NIO = | 102.4901 COP | 0.0098 NIO = | 1 COP | 2024-04-08 |
| 1 NIO = | 102.6128 COP | 0.0097 NIO = | 1 COP | 2024-04-07 |
| 1 NIO = | 102.6128 COP | 0.0097 NIO = | 1 COP | 2024-04-06 |
| 1 NIO = | 102.2586 COP | 0.0098 NIO = | 1 COP | 2024-04-05 |
| 1 NIO = | 103.7638 COP | 0.0096 NIO = | 1 COP | 2024-04-04 |
| 1 NIO = | 104.3351 COP | 0.0096 NIO = | 1 COP | 2024-04-03 |
| 1 NIO = | 106.5603 COP | 0.0094 NIO = | 1 COP | 2024-04-02 |
| 1 NIO = | 104.959 COP | 0.0095 NIO = | 1 COP | 2024-04-01 |
| 1 NIO = | 104.9445 COP | 0.0095 NIO = | 1 COP | 2024-03-31 |
| 1 NIO = | 104.9445 COP | 0.0095 NIO = | 1 COP | 2024-03-30 |
| 1 NIO = | 104.9347 COP | 0.0095 NIO = | 1 COP | 2024-03-29 |
| 1 NIO = | 104.8667 COP | 0.0095 NIO = | 1 COP | 2024-03-28 |
| 1 NIO = | 104.9548 COP | 0.0095 NIO = | 1 COP | 2024-03-27 |
| 1 NIO = | 105.7396 COP | 0.0095 NIO = | 1 COP | 2024-03-26 |
| 1 NIO = | 106.0221 COP | 0.0094 NIO = | 1 COP | 2024-03-25 |
| 1 NIO = | 106.0236 COP | 0.0094 NIO = | 1 COP | 2024-03-24 |
| 1 NIO = | 106.0236 COP | 0.0094 NIO = | 1 COP | 2024-03-23 |
| 1 NIO = | 105.1141 COP | 0.0095 NIO = | 1 COP | 2024-03-22 |
| 1 NIO = | 105.7221 COP | 0.0095 NIO = | 1 COP | 2024-03-21 |
| 1 NIO = | 105.4615 COP | 0.0095 NIO = | 1 COP | 2024-03-20 |
| 1 NIO = | 105.3452 COP | 0.0095 NIO = | 1 COP | 2024-03-19 |
| 1 NIO = | 105.7762 COP | 0.0095 NIO = | 1 COP | 2024-03-18 |
| 1 NIO = | 105.7894 COP | 0.0095 NIO = | 1 COP | 2024-03-17 |
| 1 NIO = | 105.7894 COP | 0.0095 NIO = | 1 COP | 2024-03-16 |
| 1 NIO = | 106.2488 COP | 0.0094 NIO = | 1 COP | 2024-03-15 |
| 1 NIO = | 106.1238 COP | 0.0094 NIO = | 1 COP | 2024-03-14 |
| 1 NIO = | 106.3214 COP | 0.0094 NIO = | 1 COP | 2024-03-13 |
| 1 NIO = | 106.1387 COP | 0.0094 NIO = | 1 COP | 2024-03-12 |
| 1 NIO = | 106.1303 COP | 0.0094 NIO = | 1 COP | 2024-03-11 |
| 1 NIO = | 106.3965 COP | 0.0094 NIO = | 1 COP | 2024-03-10 |
| 1 NIO = | 106.3965 COP | 0.0094 NIO = | 1 COP | 2024-03-09 |
| 1 NIO = | 106.4083 COP | 0.0094 NIO = | 1 COP | 2024-03-08 |
| 1 NIO = | 106.8197 COP | 0.0094 NIO = | 1 COP | 2024-03-07 |
| 1 NIO = | 107.1297 COP | 0.0093 NIO = | 1 COP | 2024-03-06 |
| 1 NIO = | 107.1256 COP | 0.0093 NIO = | 1 COP | 2024-03-05 |
| 1 NIO = | 107.3208 COP | 0.0093 NIO = | 1 COP | 2024-03-04 |
| 1 NIO = | 106.6675 COP | 0.0094 NIO = | 1 COP | 2024-03-03 |
| 1 NIO = | 106.6675 COP | 0.0094 NIO = | 1 COP | 2024-03-02 |
| 1 NIO = | 106.5821 COP | 0.0094 NIO = | 1 COP | 2024-03-01 |
| 1 NIO = | 106.7691 COP | 0.0094 NIO = | 1 COP | 2024-02-29 |
| 1 NIO = | 106.651 COP | 0.0094 NIO = | 1 COP | 2024-02-28 |
| 1 NIO = | 107.6215 COP | 0.0093 NIO = | 1 COP | 2024-02-27 |
| 1 NIO = | 106.5378 COP | 0.0094 NIO = | 1 COP | 2024-02-26 |
| 1 NIO = | 106.7377 COP | 0.0094 NIO = | 1 COP | 2024-02-25 |
| 1 NIO = | 106.7377 COP | 0.0094 NIO = | 1 COP | 2024-02-24 |
| 1 NIO = | 106.4476 COP | 0.0094 NIO = | 1 COP | 2024-02-23 |
| 1 NIO = | 106.9085 COP | 0.0094 NIO = | 1 COP | 2024-02-22 |
| 1 NIO = | 106.6157 COP | 0.0094 NIO = | 1 COP | 2024-02-21 |
| 1 NIO = | 106.3308 COP | 0.0094 NIO = | 1 COP | 2024-02-20 |
| 1 NIO = | 106.2136 COP | 0.0094 NIO = | 1 COP | 2024-02-19 |
| 1 NIO = | 106.2136 COP | 0.0094 NIO = | 1 COP | 2024-02-18 |
| 1 NIO = | 106.4285 COP | 0.0094 NIO = | 1 COP | 2024-02-17 |
| 1 NIO = | 106.5054 COP | 0.0094 NIO = | 1 COP | 2024-02-16 |
| 1 NIO = | 106.5762 COP | 0.0094 NIO = | 1 COP | 2024-02-15 |
| 1 NIO = | 105.9847 COP | 0.0094 NIO = | 1 COP | 2024-02-14 |
| 1 NIO = | 106.3021 COP | 0.0094 NIO = | 1 COP | 2024-02-13 |
| 1 NIO = | 106.9403 COP | 0.0094 NIO = | 1 COP | 2024-02-12 |
| 1 NIO = | 107.1317 COP | 0.0093 NIO = | 1 COP | 2024-02-11 |
| 1 NIO = | 107.1317 COP | 0.0093 NIO = | 1 COP | 2024-02-10 |
| 1 NIO = | 107.7899 COP | 0.0093 NIO = | 1 COP | 2024-02-09 |
| 1 NIO = | 107.9847 COP | 0.0093 NIO = | 1 COP | 2024-02-08 |
| 1 NIO = | 108.0653 COP | 0.0093 NIO = | 1 COP | 2024-02-07 |
| 1 NIO = | 108.0684 COP | 0.0093 NIO = | 1 COP | 2024-02-06 |
| 1 NIO = | 106.0115 COP | 0.0094 NIO = | 1 COP | 2024-02-05 |
| 1 NIO = | 106.5712 COP | 0.0094 NIO = | 1 COP | 2024-02-04 |
| 1 NIO = | 106.5712 COP | 0.0094 NIO = | 1 COP | 2024-02-03 |
| 1 NIO = | 106.7303 COP | 0.0094 NIO = | 1 COP | 2024-02-02 |
| 1 NIO = | 106.6448 COP | 0.0094 NIO = | 1 COP | 2024-02-01 |
| 1 NIO = | 106.9459 COP | 0.0094 NIO = | 1 COP | 2024-01-31 |
| 1 NIO = | 107.3715 COP | 0.0093 NIO = | 1 COP | 2024-01-30 |
| 1 NIO = | 107.2464 COP | 0.0093 NIO = | 1 COP | 2024-01-29 |
| 1 NIO = | 107.4491 COP | 0.0093 NIO = | 1 COP | 2024-01-28 |
| 1 NIO = | 107.4491 COP | 0.0093 NIO = | 1 COP | 2024-01-27 |
| 1 NIO = | 107.0661 COP | 0.0093 NIO = | 1 COP | 2024-01-26 |
| 1 NIO = | 106.7829 COP | 0.0094 NIO = | 1 COP | 2024-01-25 |
| 1 NIO = | 107.9725 COP | 0.0093 NIO = | 1 COP | 2024-01-24 |
| 1 NIO = | 106.5412 COP | 0.0094 NIO = | 1 COP | 2024-01-23 |
| 1 NIO = | 107.0718 COP | 0.0093 NIO = | 1 COP | 2024-01-22 |
| 1 NIO = | 107.0128 COP | 0.0093 NIO = | 1 COP | 2024-01-21 |
| 1 NIO = | 106.4788 COP | 0.0094 NIO = | 1 COP | 2024-01-20 |
| 1 NIO = | 106.7567 COP | 0.0094 NIO = | 1 COP | 2024-01-19 |
| 1 NIO = | 108.2603 COP | 0.0092 NIO = | 1 COP | 2024-01-18 |
| 1 NIO = | 107.717 COP | 0.0093 NIO = | 1 COP | 2024-01-17 |
| 1 NIO = | 106.6381 COP | 0.0094 NIO = | 1 COP | 2024-01-16 |
| 1 NIO = | 107.0978 COP | 0.0093 NIO = | 1 COP | 2024-01-15 |
| 1 NIO = | 107.0026 COP | 0.0093 NIO = | 1 COP | 2024-01-14 |
| 1 NIO = | 107.0026 COP | 0.0093 NIO = | 1 COP | 2024-01-13 |
| 1 NIO = | 107.0544 COP | 0.0093 NIO = | 1 COP | 2024-01-12 |
| 1 NIO = | 107.8289 COP | 0.0093 NIO = | 1 COP | 2024-01-11 |
| 1 NIO = | 107.6547 COP | 0.0093 NIO = | 1 COP | 2024-01-10 |
| 1 NIO = | 106.3777 COP | 0.0094 NIO = | 1 COP | 2024-01-09 |
| 1 NIO = | 107.2424 COP | 0.0093 NIO = | 1 COP | 2024-01-08 |
| 1 NIO = | 107.3378 COP | 0.0093 NIO = | 1 COP | 2024-01-07 |
| 1 NIO = | 106.7459 COP | 0.0094 NIO = | 1 COP | 2024-01-06 |
| 1 NIO = | 106.8066 COP | 0.0094 NIO = | 1 COP | 2024-01-05 |
| 1 NIO = | 106.4893 COP | 0.0094 NIO = | 1 COP | 2024-01-04 |
| 1 NIO = | 106.1784 COP | 0.0094 NIO = | 1 COP | 2024-01-03 |
| 1 NIO = | 105.8462 COP | 0.0094 NIO = | 1 COP | 2024-01-02 |
| 1 NIO = | 105.7505 COP | 0.0095 NIO = | 1 COP | 2024-01-01 |
| 1 NIO = | 105.8463 COP | 0.0094 NIO = | 1 COP | 2023-12-31 |
| 1 NIO = | 105.8758 COP | 0.0094 NIO = | 1 COP | 2023-12-30 |
| 1 NIO = | 105.6541 COP | 0.0095 NIO = | 1 COP | 2023-12-29 |
| 1 NIO = | 105.3521 COP | 0.0095 NIO = | 1 COP | 2023-12-28 |
| 1 NIO = | 105.1689 COP | 0.0095 NIO = | 1 COP | 2023-12-27 |
| 1 NIO = | 107.8217 COP | 0.0093 NIO = | 1 COP | 2023-12-26 |
| 1 NIO = | 107.8217 COP | 0.0093 NIO = | 1 COP | 2023-12-25 |
| 1 NIO = | 107.8217 COP | 0.0093 NIO = | 1 COP | 2023-12-24 |
| 1 NIO = | 106.5591 COP | 0.0094 NIO = | 1 COP | 2023-12-23 |
| 1 NIO = | 107.9969 COP | 0.0093 NIO = | 1 COP | 2023-12-22 |
| 1 NIO = | 107.8401 COP | 0.0093 NIO = | 1 COP | 2023-12-21 |
| 1 NIO = | 108.0546 COP | 0.0093 NIO = | 1 COP | 2023-12-20 |
| 1 NIO = | 107.0604 COP | 0.0093 NIO = | 1 COP | 2023-12-19 |
| 1 NIO = | 108.4953 COP | 0.0092 NIO = | 1 COP | 2023-12-18 |
| 1 NIO = | 108.4952 COP | 0.0092 NIO = | 1 COP | 2023-12-17 |
| 1 NIO = | 107.1722 COP | 0.0093 NIO = | 1 COP | 2023-12-16 |
| 1 NIO = | 108.9201 COP | 0.0092 NIO = | 1 COP | 2023-12-15 |
| 1 NIO = | 109.5995 COP | 0.0091 NIO = | 1 COP | 2023-12-14 |
| 1 NIO = | 108.9405 COP | 0.0092 NIO = | 1 COP | 2023-12-13 |
| 1 NIO = | 108.386 COP | 0.0092 NIO = | 1 COP | 2023-12-12 |
| 1 NIO = | 108.8678 COP | 0.0092 NIO = | 1 COP | 2023-12-11 |
| 1 NIO = | 108.9737 COP | 0.0092 NIO = | 1 COP | 2023-12-10 |
| 1 NIO = | 108.9737 COP | 0.0092 NIO = | 1 COP | 2023-12-09 |
| 1 NIO = | 109.4501 COP | 0.0091 NIO = | 1 COP | 2023-12-08 |
| 1 NIO = | 109.2369 COP | 0.0092 NIO = | 1 COP | 2023-12-07 |
| 1 NIO = | 109.8543 COP | 0.0091 NIO = | 1 COP | 2023-12-06 |
| 1 NIO = | 109.551 COP | 0.0091 NIO = | 1 COP | 2023-12-05 |
| 1 NIO = | 109.7484 COP | 0.0091 NIO = | 1 COP | 2023-12-04 |
| 1 NIO = | 109.7493 COP | 0.0091 NIO = | 1 COP | 2023-12-03 |
| 1 NIO = | 107.8265 COP | 0.0093 NIO = | 1 COP | 2023-12-02 |
| 1 NIO = | 109.1979 COP | 0.0092 NIO = | 1 COP | 2023-12-01 |
| 1 NIO = | 108.8828 COP | 0.0092 NIO = | 1 COP | 2023-11-30 |
| 1 NIO = | 108.6146 COP | 0.0092 NIO = | 1 COP | 2023-11-29 |
| 1 NIO = | 108.9851 COP | 0.0092 NIO = | 1 COP | 2023-11-28 |
| 1 NIO = | 110.7086 COP | 0.009 NIO = | 1 COP | 2023-11-27 |
| 1 NIO = | 111.1339 COP | 0.009 NIO = | 1 COP | 2023-11-26 |
| 1 NIO = | 109.8708 COP | 0.0091 NIO = | 1 COP | 2023-11-25 |
| 1 NIO = | 110.9698 COP | 0.009 NIO = | 1 COP | 2023-11-24 |
| 1 NIO = | 111.0756 COP | 0.009 NIO = | 1 COP | 2023-11-23 |
| 1 NIO = | 111.0186 COP | 0.009 NIO = | 1 COP | 2023-11-22 |
| 1 NIO = | 110.2262 COP | 0.0091 NIO = | 1 COP | 2023-11-21 |
| 1 NIO = | 112.0087 COP | 0.0089 NIO = | 1 COP | 2023-11-20 |
| 1 NIO = | 111.6644 COP | 0.009 NIO = | 1 COP | 2023-11-19 |
| 1 NIO = | 111.6644 COP | 0.009 NIO = | 1 COP | 2023-11-18 |
| 1 NIO = | 111.6835 COP | 0.009 NIO = | 1 COP | 2023-11-17 |
| 1 NIO = | 109.9025 COP | 0.0091 NIO = | 1 COP | 2023-11-16 |
| 1 NIO = | 109.8039 COP | 0.0091 NIO = | 1 COP | 2023-11-15 |
| 1 NIO = | 110.0794 COP | 0.0091 NIO = | 1 COP | 2023-11-14 |
| 1 NIO = | 110.4633 COP | 0.0091 NIO = | 1 COP | 2023-11-13 |
| 1 NIO = | 110.4633 COP | 0.0091 NIO = | 1 COP | 2023-11-12 |
| 1 NIO = | 110.5016 COP | 0.009 NIO = | 1 COP | 2023-11-11 |
| 1 NIO = | 110.5916 COP | 0.009 NIO = | 1 COP | 2023-11-10 |
| 1 NIO = | 112.1157 COP | 0.0089 NIO = | 1 COP | 2023-11-09 |
| 1 NIO = | 109.8014 COP | 0.0091 NIO = | 1 COP | 2023-11-08 |
| 1 NIO = | 108.3042 COP | 0.0092 NIO = | 1 COP | 2023-11-07 |
| 1 NIO = | 109.518 COP | 0.0091 NIO = | 1 COP | 2023-11-06 |
| 1 NIO = | 109.8973 COP | 0.0091 NIO = | 1 COP | 2023-11-05 |
| 1 NIO = | 109.8973 COP | 0.0091 NIO = | 1 COP | 2023-11-04 |
| 1 NIO = | 110.4998 COP | 0.009 NIO = | 1 COP | 2023-11-03 |
| 1 NIO = | 112.6639 COP | 0.0089 NIO = | 1 COP | 2023-11-02 |
| 1 NIO = | 112.2644 COP | 0.0089 NIO = | 1 COP | 2023-11-01 |
| 1 NIO = | 111.2369 COP | 0.009 NIO = | 1 COP | 2023-10-31 |
| 1 NIO = | 112.4892 COP | 0.0089 NIO = | 1 COP | 2023-10-30 |
| 1 NIO = | 113.0667 COP | 0.0088 NIO = | 1 COP | 2023-10-29 |
| 1 NIO = | 112.4892 COP | 0.0089 NIO = | 1 COP | 2023-10-28 |
| 1 NIO = | 113.284 COP | 0.0088 NIO = | 1 COP | 2023-10-27 |
| 1 NIO = | 114.2815 COP | 0.0088 NIO = | 1 COP | 2023-10-26 |
| 1 NIO = | 114.9345 COP | 0.0087 NIO = | 1 COP | 2023-10-25 |
| 1 NIO = | 116.0377 COP | 0.0086 NIO = | 1 COP | 2023-10-24 |
| 1 NIO = | 115.9843 COP | 0.0086 NIO = | 1 COP | 2023-10-23 |
| 1 NIO = | 116.6488 COP | 0.0086 NIO = | 1 COP | 2023-10-22 |
| 1 NIO = | 115.8884 COP | 0.0086 NIO = | 1 COP | 2023-10-21 |
| 1 NIO = | 116.6689 COP | 0.0086 NIO = | 1 COP | 2023-10-20 |
| 1 NIO = | 115.9783 COP | 0.0086 NIO = | 1 COP | 2023-10-19 |
| 1 NIO = | 114.8802 COP | 0.0087 NIO = | 1 COP | 2023-10-18 |
| 1 NIO = | 115.6188 COP | 0.0086 NIO = | 1 COP | 2023-10-17 |
| 1 NIO = | 115.7783 COP | 0.0086 NIO = | 1 COP | 2023-10-16 |
| 1 NIO = | 116.6353 COP | 0.0086 NIO = | 1 COP | 2023-10-15 |
| 1 NIO = | 115.7331 COP | 0.0086 NIO = | 1 COP | 2023-10-14 |
| 1 NIO = | 115.7832 COP | 0.0086 NIO = | 1 COP | 2023-10-13 |
| 1 NIO = | 115.4843 COP | 0.0087 NIO = | 1 COP | 2023-10-12 |
| 1 NIO = | 115.8207 COP | 0.0086 NIO = | 1 COP | 2023-10-11 |
| 1 NIO = | 118.4759 COP | 0.0084 NIO = | 1 COP | 2023-10-10 |
| 1 NIO = | 118.1651 COP | 0.0085 NIO = | 1 COP | 2023-10-09 |
| 1 NIO = | 118.8657 COP | 0.0084 NIO = | 1 COP | 2023-10-08 |
| 1 NIO = | 118.777 COP | 0.0084 NIO = | 1 COP | 2023-10-07 |
| 1 NIO = | 117.1603 COP | 0.0085 NIO = | 1 COP | 2023-10-06 |
| 1 NIO = | 117.418 COP | 0.0085 NIO = | 1 COP | 2023-10-05 |
| 1 NIO = | 115.2225 COP | 0.0087 NIO = | 1 COP | 2023-10-04 |
| 1 NIO = | 113.029 COP | 0.0088 NIO = | 1 COP | 2023-10-03 |
| 1 NIO = | 110.967 COP | 0.009 NIO = | 1 COP | 2023-10-02 |
| 1 NIO = | 111.0125 COP | 0.009 NIO = | 1 COP | 2023-10-01 |
| 1 NIO = | 111.0831 COP | 0.009 NIO = | 1 COP | 2023-09-30 |
| 1 NIO = | 111.5924 COP | 0.009 NIO = | 1 COP | 2023-09-29 |
| 1 NIO = | 111.7485 COP | 0.0089 NIO = | 1 COP | 2023-09-28 |
| 1 NIO = | 110.8003 COP | 0.009 NIO = | 1 COP | 2023-09-27 |
| 1 NIO = | 109.3378 COP | 0.0091 NIO = | 1 COP | 2023-09-26 |
| 1 NIO = | 109.1226 COP | 0.0092 NIO = | 1 COP | 2023-09-25 |
| 1 NIO = | 108.0216 COP | 0.0093 NIO = | 1 COP | 2023-09-24 |
| 1 NIO = | 108.9159 COP | 0.0092 NIO = | 1 COP | 2023-09-23 |
| 1 NIO = | 107.8446 COP | 0.0093 NIO = | 1 COP | 2023-09-22 |
| 1 NIO = | 106.0994 COP | 0.0094 NIO = | 1 COP | 2023-09-21 |
| 1 NIO = | 107.0766 COP | 0.0093 NIO = | 1 COP | 2023-09-20 |
| 1 NIO = | 106.7302 COP | 0.0094 NIO = | 1 COP | 2023-09-19 |
| 1 NIO = | 107.5666 COP | 0.0093 NIO = | 1 COP | 2023-09-18 |
| 1 NIO = | 107.3149 COP | 0.0093 NIO = | 1 COP | 2023-09-17 |
| 1 NIO = | 107.5435 COP | 0.0093 NIO = | 1 COP | 2023-09-16 |
| 1 NIO = | 106.1799 COP | 0.0094 NIO = | 1 COP | 2023-09-15 |
| 1 NIO = | 108.2924 COP | 0.0092 NIO = | 1 COP | 2023-09-14 |
| 1 NIO = | 109.3317 COP | 0.0091 NIO = | 1 COP | 2023-09-13 |
| 1 NIO = | 109.0912 COP | 0.0092 NIO = | 1 COP | 2023-09-12 |
| 1 NIO = | 109.9227 COP | 0.0091 NIO = | 1 COP | 2023-09-11 |
| 1 NIO = | 109.9946 COP | 0.0091 NIO = | 1 COP | 2023-09-10 |
| 1 NIO = | 109.8812 COP | 0.0091 NIO = | 1 COP | 2023-09-09 |
| 1 NIO = | 110.1756 COP | 0.0091 NIO = | 1 COP | 2023-09-08 |
| 1 NIO = | 110.9641 COP | 0.009 NIO = | 1 COP | 2023-09-07 |
| 1 NIO = | 111.715 COP | 0.009 NIO = | 1 COP | 2023-09-06 |
| 1 NIO = | 110.7489 COP | 0.009 NIO = | 1 COP | 2023-09-05 |
| 1 NIO = | 110.3441 COP | 0.0091 NIO = | 1 COP | 2023-09-04 |
| 1 NIO = | 111.7309 COP | 0.009 NIO = | 1 COP | 2023-09-03 |
| 1 NIO = | 111.7309 COP | 0.009 NIO = | 1 COP | 2023-09-02 |
| 1 NIO = | 111.364 COP | 0.009 NIO = | 1 COP | 2023-09-01 |
| 1 NIO = | 112.4394 COP | 0.0089 NIO = | 1 COP | 2023-08-31 |
| 1 NIO = | 112.9969 COP | 0.0088 NIO = | 1 COP | 2023-08-30 |
| 1 NIO = | 112.8332 COP | 0.0089 NIO = | 1 COP | 2023-08-29 |
| 1 NIO = | 112.6808 COP | 0.0089 NIO = | 1 COP | 2023-08-28 |
| 1 NIO = | 111.966 COP | 0.0089 NIO = | 1 COP | 2023-08-27 |
| 1 NIO = | 112.237 COP | 0.0089 NIO = | 1 COP | 2023-08-26 |
| 1 NIO = | 110.964 COP | 0.009 NIO = | 1 COP | 2023-08-25 |
| 1 NIO = | 111.5484 COP | 0.009 NIO = | 1 COP | 2023-08-24 |
| 1 NIO = | 112.0257 COP | 0.0089 NIO = | 1 COP | 2023-08-23 |
| 1 NIO = | 111.1049 COP | 0.009 NIO = | 1 COP | 2023-08-22 |
| 1 NIO = | 112.5728 COP | 0.0089 NIO = | 1 COP | 2023-08-21 |
| 1 NIO = | 112.3805 COP | 0.0089 NIO = | 1 COP | 2023-08-20 |
| 1 NIO = | 112.653 COP | 0.0089 NIO = | 1 COP | 2023-08-19 |
| 1 NIO = | 112.0829 COP | 0.0089 NIO = | 1 COP | 2023-08-18 |
| 1 NIO = | 112.2376 COP | 0.0089 NIO = | 1 COP | 2023-08-17 |
| 1 NIO = | 111.6661 COP | 0.009 NIO = | 1 COP | 2023-08-16 |
| 1 NIO = | 110.0557 COP | 0.0091 NIO = | 1 COP | 2023-08-15 |
| 1 NIO = | 107.8172 COP | 0.0093 NIO = | 1 COP | 2023-08-14 |
| 1 NIO = | 107.996 COP | 0.0093 NIO = | 1 COP | 2023-08-13 |
| 1 NIO = | 107.8793 COP | 0.0093 NIO = | 1 COP | 2023-08-12 |
| 1 NIO = | 108.621 COP | 0.0092 NIO = | 1 COP | 2023-08-11 |
| 1 NIO = | 110.7456 COP | 0.009 NIO = | 1 COP | 2023-08-10 |
| 1 NIO = | 110.7802 COP | 0.009 NIO = | 1 COP | 2023-08-09 |
| 1 NIO = | 110.3226 COP | 0.0091 NIO = | 1 COP | 2023-08-08 |
| 1 NIO = | 112.4792 COP | 0.0089 NIO = | 1 COP | 2023-08-07 |
| 1 NIO = | 114.0161 COP | 0.0088 NIO = | 1 COP | 2023-08-06 |
| 1 NIO = | 114.0161 COP | 0.0088 NIO = | 1 COP | 2023-08-05 |
| 1 NIO = | 112.7098 COP | 0.0089 NIO = | 1 COP | 2023-08-04 |
| 1 NIO = | 110.1147 COP | 0.0091 NIO = | 1 COP | 2023-08-03 |
| 1 NIO = | 108.5535 COP | 0.0092 NIO = | 1 COP | 2023-08-02 |
| 1 NIO = | 106.3431 COP | 0.0094 NIO = | 1 COP | 2023-08-01 |
| 1 NIO = | 107.4968 COP | 0.0093 NIO = | 1 COP | 2023-07-31 |
| 1 NIO = | 108.1303 COP | 0.0092 NIO = | 1 COP | 2023-07-30 |
| 1 NIO = | 108.1303 COP | 0.0092 NIO = | 1 COP | 2023-07-29 |
| 1 NIO = | 106.5954 COP | 0.0094 NIO = | 1 COP | 2023-07-28 |
| 1 NIO = | 108.0055 COP | 0.0093 NIO = | 1 COP | 2023-07-27 |
| 1 NIO = | 108.2889 COP | 0.0092 NIO = | 1 COP | 2023-07-26 |
| 1 NIO = | 107.7646 COP | 0.0093 NIO = | 1 COP | 2023-07-25 |
| 1 NIO = | 108.1922 COP | 0.0092 NIO = | 1 COP | 2023-07-24 |
| 1 NIO = | 108.7936 COP | 0.0092 NIO = | 1 COP | 2023-07-23 |
| 1 NIO = | 108.7936 COP | 0.0092 NIO = | 1 COP | 2023-07-22 |
| 1 NIO = | 108.1409 COP | 0.0092 NIO = | 1 COP | 2023-07-21 |
| 1 NIO = | 108.7825 COP | 0.0092 NIO = | 1 COP | 2023-07-20 |
| 1 NIO = | 109.2488 COP | 0.0092 NIO = | 1 COP | 2023-07-19 |
| 1 NIO = | 109.8769 COP | 0.0091 NIO = | 1 COP | 2023-07-18 |
| 1 NIO = | 111.0202 COP | 0.009 NIO = | 1 COP | 2023-07-17 |
| 1 NIO = | 112.0417 COP | 0.0089 NIO = | 1 COP | 2023-07-16 |
| 1 NIO = | 111.8271 COP | 0.0089 NIO = | 1 COP | 2023-07-15 |
| 1 NIO = | 112.5836 COP | 0.0089 NIO = | 1 COP | 2023-07-14 |
| 1 NIO = | 114.3832 COP | 0.0087 NIO = | 1 COP | 2023-07-13 |
| 1 NIO = | 114.6623 COP | 0.0087 NIO = | 1 COP | 2023-07-12 |
| 1 NIO = | 114.2411 COP | 0.0088 NIO = | 1 COP | 2023-07-11 |
| 1 NIO = | 114.9132 COP | 0.0087 NIO = | 1 COP | 2023-07-10 |
| 1 NIO = | 115.6226 COP | 0.0086 NIO = | 1 COP | 2023-07-09 |
| 1 NIO = | 115.6226 COP | 0.0086 NIO = | 1 COP | 2023-07-08 |
| 1 NIO = | 114.4259 COP | 0.0087 NIO = | 1 COP | 2023-07-07 |
| 1 NIO = | 112.5959 COP | 0.0089 NIO = | 1 COP | 2023-07-06 |
| 1 NIO = | 113.5964 COP | 0.0088 NIO = | 1 COP | 2023-07-05 |
| 1 NIO = | 114.2737 COP | 0.0088 NIO = | 1 COP | 2023-07-04 |
| 1 NIO = | 114.6427 COP | 0.0087 NIO = | 1 COP | 2023-07-03 |
| 1 NIO = | 113.9576 COP | 0.0088 NIO = | 1 COP | 2023-07-02 |
| 1 NIO = | 113.9576 COP | 0.0088 NIO = | 1 COP | 2023-07-01 |
| 1 NIO = | 113.4246 COP | 0.0088 NIO = | 1 COP | 2023-06-30 |
| 1 NIO = | 113.0061 COP | 0.0088 NIO = | 1 COP | 2023-06-29 |
| 1 NIO = | 113.9372 COP | 0.0088 NIO = | 1 COP | 2023-06-28 |
| 1 NIO = | 113.8591 COP | 0.0088 NIO = | 1 COP | 2023-06-27 |
| 1 NIO = | 114.8877 COP | 0.0087 NIO = | 1 COP | 2023-06-26 |
| 1 NIO = | 112.0981 COP | 0.0089 NIO = | 1 COP | 2023-06-25 |
| 1 NIO = | 112.054 COP | 0.0089 NIO = | 1 COP | 2023-06-23 |
| 1 NIO = | 114.3225 COP | 0.0087 NIO = | 1 COP | 2023-06-22 |
| 1 NIO = | 113.3374 COP | 0.0088 NIO = | 1 COP | 2023-06-21 |
| 1 NIO = | 113.952 COP | 0.0088 NIO = | 1 COP | 2023-06-20 |
| 1 NIO = | 113.6416 COP | 0.0088 NIO = | 1 COP | 2023-06-19 |
| 1 NIO = | 113.9557 COP | 0.0088 NIO = | 1 COP | 2023-06-18 |
| 1 NIO = | 113.8154 COP | 0.0088 NIO = | 1 COP | 2023-06-17 |
| 1 NIO = | 114.4434 COP | 0.0087 NIO = | 1 COP | 2023-06-16 |
| 1 NIO = | 114.533 COP | 0.0087 NIO = | 1 COP | 2023-06-15 |
| 1 NIO = | 114.2426 COP | 0.0088 NIO = | 1 COP | 2023-06-14 |
| 1 NIO = | 114.024 COP | 0.0088 NIO = | 1 COP | 2023-06-13 |
| 1 NIO = | 114.1116 COP | 0.0088 NIO = | 1 COP | 2023-06-12 |
| 1 NIO = | 114.0983 COP | 0.0088 NIO = | 1 COP | 2023-06-11 |
| 1 NIO = | 114.0983 COP | 0.0088 NIO = | 1 COP | 2023-06-10 |
| 1 NIO = | 114.6092 COP | 0.0087 NIO = | 1 COP | 2023-06-09 |
| 1 NIO = | 115.2598 COP | 0.0087 NIO = | 1 COP | 2023-06-08 |
| 1 NIO = | 115.4183 COP | 0.0087 NIO = | 1 COP | 2023-06-07 |
| 1 NIO = | 117.7144 COP | 0.0085 NIO = | 1 COP | 2023-06-06 |
| 1 NIO = | 118.1499 COP | 0.0085 NIO = | 1 COP | 2023-06-05 |
| 1 NIO = | 120.0584 COP | 0.0083 NIO = | 1 COP | 2023-06-04 |
| 1 NIO = | 118.8718 COP | 0.0084 NIO = | 1 COP | 2023-06-03 |
| 1 NIO = | 120.6425 COP | 0.0083 NIO = | 1 COP | 2023-06-02 |
| 1 NIO = | 121.6392 COP | 0.0082 NIO = | 1 COP | 2023-06-01 |
| 1 NIO = | 120.1521 COP | 0.0083 NIO = | 1 COP | 2023-05-31 |
| 1 NIO = | 121.3671 COP | 0.0082 NIO = | 1 COP | 2023-05-30 |
| 1 NIO = | 121.9887 COP | 0.0082 NIO = | 1 COP | 2023-05-29 |
| 1 NIO = | 121.8096 COP | 0.0082 NIO = | 1 COP | 2023-05-28 |
| 1 NIO = | 121.8096 COP | 0.0082 NIO = | 1 COP | 2023-05-27 |
| 1 NIO = | 123.0752 COP | 0.0081 NIO = | 1 COP | 2023-05-26 |
| 1 NIO = | 121.7711 COP | 0.0082 NIO = | 1 COP | 2023-05-25 |
| 1 NIO = | 122.6115 COP | 0.0082 NIO = | 1 COP | 2023-05-24 |
| 1 NIO = | 124.0811 COP | 0.0081 NIO = | 1 COP | 2023-05-23 |
| 1 NIO = | 124.5195 COP | 0.008 NIO = | 1 COP | 2023-05-22 |
| 1 NIO = | 124.002 COP | 0.0081 NIO = | 1 COP | 2023-05-21 |
| 1 NIO = | 124.0889 COP | 0.0081 NIO = | 1 COP | 2023-05-20 |
| 1 NIO = | 124.0172 COP | 0.0081 NIO = | 1 COP | 2023-05-19 |
| 1 NIO = | 123.5084 COP | 0.0081 NIO = | 1 COP | 2023-05-18 |
| 1 NIO = | 124.0437 COP | 0.0081 NIO = | 1 COP | 2023-05-17 |
| 1 NIO = | 123.8663 COP | 0.0081 NIO = | 1 COP | 2023-05-16 |
| 1 NIO = | 125.0207 COP | 0.008 NIO = | 1 COP | 2023-05-15 |
| 1 NIO = | 125.6907 COP | 0.008 NIO = | 1 COP | 2023-05-14 |
| 1 NIO = | 124.9525 COP | 0.008 NIO = | 1 COP | 2023-05-13 |
| 1 NIO = | 125.8385 COP | 0.0079 NIO = | 1 COP | 2023-05-12 |
| 1 NIO = | 124.4478 COP | 0.008 NIO = | 1 COP | 2023-05-11 |
| 1 NIO = | 124.7535 COP | 0.008 NIO = | 1 COP | 2023-05-10 |
| 1 NIO = | 123.2972 COP | 0.0081 NIO = | 1 COP | 2023-05-09 |
| 1 NIO = | 123.8577 COP | 0.0081 NIO = | 1 COP | 2023-05-08 |
| 1 NIO = | 123.8577 COP | 0.0081 NIO = | 1 COP | 2023-05-07 |
| 1 NIO = | 123.8577 COP | 0.0081 NIO = | 1 COP | 2023-05-06 |
| 1 NIO = | 126.1791 COP | 0.0079 NIO = | 1 COP | 2023-05-05 |
| 1 NIO = | 127.2719 COP | 0.0079 NIO = | 1 COP | 2023-05-04 |
| 1 NIO = | 128.9832 COP | 0.0078 NIO = | 1 COP | 2023-05-03 |
| 1 NIO = | 128.8177 COP | 0.0078 NIO = | 1 COP | 2023-05-02 |
| 1 NIO = | 130.1383 COP | 0.0077 NIO = | 1 COP | 2023-05-01 |
| 1 NIO = | 130.2258 COP | 0.0077 NIO = | 1 COP | 2023-04-30 |
| 1 NIO = | 128.6397 COP | 0.0078 NIO = | 1 COP | 2023-04-29 |
| 1 NIO = | 127.4005 COP | 0.0078 NIO = | 1 COP | 2023-04-28 |
| 1 NIO = | 126.9417 COP | 0.0079 NIO = | 1 COP | 2023-04-27 |
| 1 NIO = | 123.0183 COP | 0.0081 NIO = | 1 COP | 2023-04-26 |
| 1 NIO = | 122.765 COP | 0.0081 NIO = | 1 COP | 2023-04-25 |