Last Year History for NIO/CLP
NIO |
CLP |
NIO |
CLP |
Date |
1 NIO = |
26.6864 CLP |
0.0375 NIO = |
1 CLP |
2024-03-29 |
1 NIO = |
26.6162 CLP |
0.0376 NIO = |
1 CLP |
2024-03-28 |
1 NIO = |
26.5683 CLP |
0.0376 NIO = |
1 CLP |
2024-03-27 |
1 NIO = |
26.6153 CLP |
0.0376 NIO = |
1 CLP |
2024-03-26 |
1 NIO = |
26.6619 CLP |
0.0375 NIO = |
1 CLP |
2024-03-25 |
1 NIO = |
26.6619 CLP |
0.0375 NIO = |
1 CLP |
2024-03-24 |
1 NIO = |
26.6619 CLP |
0.0375 NIO = |
1 CLP |
2024-03-23 |
1 NIO = |
26.1902 CLP |
0.0382 NIO = |
1 CLP |
2024-03-22 |
1 NIO = |
26.4135 CLP |
0.0379 NIO = |
1 CLP |
2024-03-21 |
1 NIO = |
26.296 CLP |
0.038 NIO = |
1 CLP |
2024-03-20 |
1 NIO = |
25.6457 CLP |
0.039 NIO = |
1 CLP |
2024-03-19 |
1 NIO = |
25.4842 CLP |
0.0392 NIO = |
1 CLP |
2024-03-18 |
1 NIO = |
25.4844 CLP |
0.0392 NIO = |
1 CLP |
2024-03-17 |
1 NIO = |
25.4844 CLP |
0.0392 NIO = |
1 CLP |
2024-03-16 |
1 NIO = |
25.6236 CLP |
0.039 NIO = |
1 CLP |
2024-03-15 |
1 NIO = |
25.7185 CLP |
0.0389 NIO = |
1 CLP |
2024-03-14 |
1 NIO = |
26.0942 CLP |
0.0383 NIO = |
1 CLP |
2024-03-13 |
1 NIO = |
26.187 CLP |
0.0382 NIO = |
1 CLP |
2024-03-12 |
1 NIO = |
26.2084 CLP |
0.0382 NIO = |
1 CLP |
2024-03-11 |
1 NIO = |
26.2867 CLP |
0.038 NIO = |
1 CLP |
2024-03-10 |
1 NIO = |
26.2867 CLP |
0.038 NIO = |
1 CLP |
2024-03-09 |
1 NIO = |
26.6591 CLP |
0.0375 NIO = |
1 CLP |
2024-03-08 |
1 NIO = |
26.8337 CLP |
0.0373 NIO = |
1 CLP |
2024-03-07 |
1 NIO = |
26.5464 CLP |
0.0377 NIO = |
1 CLP |
2024-03-06 |
1 NIO = |
26.4567 CLP |
0.0378 NIO = |
1 CLP |
2024-03-05 |
1 NIO = |
26.2701 CLP |
0.0381 NIO = |
1 CLP |
2024-03-04 |
1 NIO = |
26.1311 CLP |
0.0383 NIO = |
1 CLP |
2024-03-03 |
1 NIO = |
26.1311 CLP |
0.0383 NIO = |
1 CLP |
2024-03-02 |
1 NIO = |
26.2333 CLP |
0.0381 NIO = |
1 CLP |
2024-03-01 |
1 NIO = |
26.6356 CLP |
0.0375 NIO = |
1 CLP |
2024-02-29 |
1 NIO = |
26.6235 CLP |
0.0376 NIO = |
1 CLP |
2024-02-28 |
1 NIO = |
26.8031 CLP |
0.0373 NIO = |
1 CLP |
2024-02-27 |
1 NIO = |
26.5639 CLP |
0.0376 NIO = |
1 CLP |
2024-02-26 |
1 NIO = |
26.6138 CLP |
0.0376 NIO = |
1 CLP |
2024-02-25 |
1 NIO = |
26.6138 CLP |
0.0376 NIO = |
1 CLP |
2024-02-24 |
1 NIO = |
26.5231 CLP |
0.0377 NIO = |
1 CLP |
2024-02-23 |
1 NIO = |
26.4074 CLP |
0.0379 NIO = |
1 CLP |
2024-02-22 |
1 NIO = |
26.1897 CLP |
0.0382 NIO = |
1 CLP |
2024-02-21 |
1 NIO = |
26.1904 CLP |
0.0382 NIO = |
1 CLP |
2024-02-20 |
1 NIO = |
26.3996 CLP |
0.0379 NIO = |
1 CLP |
2024-02-19 |
1 NIO = |
26.1951 CLP |
0.0382 NIO = |
1 CLP |
2024-02-18 |
1 NIO = |
26.4325 CLP |
0.0378 NIO = |
1 CLP |
2024-02-17 |
1 NIO = |
26.365 CLP |
0.0379 NIO = |
1 CLP |
2024-02-16 |
1 NIO = |
26.0748 CLP |
0.0384 NIO = |
1 CLP |
2024-02-15 |
1 NIO = |
26.2022 CLP |
0.0382 NIO = |
1 CLP |
2024-02-14 |
1 NIO = |
26.3732 CLP |
0.0379 NIO = |
1 CLP |
2024-02-13 |
1 NIO = |
26.3907 CLP |
0.0379 NIO = |
1 CLP |
2024-02-12 |
1 NIO = |
26.3716 CLP |
0.0379 NIO = |
1 CLP |
2024-02-11 |
1 NIO = |
26.3716 CLP |
0.0379 NIO = |
1 CLP |
2024-02-10 |
1 NIO = |
26.3803 CLP |
0.0379 NIO = |
1 CLP |
2024-02-09 |
1 NIO = |
26.0351 CLP |
0.0384 NIO = |
1 CLP |
2024-02-08 |
1 NIO = |
25.9264 CLP |
0.0386 NIO = |
1 CLP |
2024-02-07 |
1 NIO = |
26.0126 CLP |
0.0384 NIO = |
1 CLP |
2024-02-06 |
1 NIO = |
25.4344 CLP |
0.0393 NIO = |
1 CLP |
2024-02-05 |
1 NIO = |
25.4344 CLP |
0.0393 NIO = |
1 CLP |
2024-02-04 |
1 NIO = |
25.4344 CLP |
0.0393 NIO = |
1 CLP |
2024-02-03 |
1 NIO = |
25.5973 CLP |
0.0391 NIO = |
1 CLP |
2024-02-02 |
1 NIO = |
25.3413 CLP |
0.0395 NIO = |
1 CLP |
2024-02-01 |
1 NIO = |
25.4381 CLP |
0.0393 NIO = |
1 CLP |
2024-01-31 |
1 NIO = |
25.4273 CLP |
0.0393 NIO = |
1 CLP |
2024-01-30 |
1 NIO = |
25.1742 CLP |
0.0397 NIO = |
1 CLP |
2024-01-29 |
1 NIO = |
24.7605 CLP |
0.0404 NIO = |
1 CLP |
2024-01-28 |
1 NIO = |
24.7605 CLP |
0.0404 NIO = |
1 CLP |
2024-01-27 |
1 NIO = |
24.7299 CLP |
0.0404 NIO = |
1 CLP |
2024-01-26 |
1 NIO = |
24.8386 CLP |
0.0403 NIO = |
1 CLP |
2024-01-25 |
1 NIO = |
24.8941 CLP |
0.0402 NIO = |
1 CLP |
2024-01-24 |
1 NIO = |
24.8395 CLP |
0.0403 NIO = |
1 CLP |
2024-01-23 |
1 NIO = |
24.8757 CLP |
0.0402 NIO = |
1 CLP |
2024-01-22 |
1 NIO = |
24.8621 CLP |
0.0402 NIO = |
1 CLP |
2024-01-21 |
1 NIO = |
24.7928 CLP |
0.0403 NIO = |
1 CLP |
2024-01-20 |
1 NIO = |
25.0503 CLP |
0.0399 NIO = |
1 CLP |
2024-01-19 |
1 NIO = |
25.2094 CLP |
0.0397 NIO = |
1 CLP |
2024-01-18 |
1 NIO = |
25.1624 CLP |
0.0397 NIO = |
1 CLP |
2024-01-17 |
1 NIO = |
24.8282 CLP |
0.0403 NIO = |
1 CLP |
2024-01-16 |
1 NIO = |
24.8244 CLP |
0.0403 NIO = |
1 CLP |
2024-01-15 |
1 NIO = |
24.8442 CLP |
0.0403 NIO = |
1 CLP |
2024-01-14 |
1 NIO = |
24.8442 CLP |
0.0403 NIO = |
1 CLP |
2024-01-13 |
1 NIO = |
24.97 CLP |
0.04 NIO = |
1 CLP |
2024-01-12 |
1 NIO = |
25.11 CLP |
0.0398 NIO = |
1 CLP |
2024-01-11 |
1 NIO = |
25.0871 CLP |
0.0399 NIO = |
1 CLP |
2024-01-10 |
1 NIO = |
24.7562 CLP |
0.0404 NIO = |
1 CLP |
2024-01-09 |
1 NIO = |
24.3503 CLP |
0.0411 NIO = |
1 CLP |
2024-01-08 |
1 NIO = |
24.372 CLP |
0.041 NIO = |
1 CLP |
2024-01-07 |
1 NIO = |
24.3996 CLP |
0.041 NIO = |
1 CLP |
2024-01-06 |
1 NIO = |
24.1261 CLP |
0.0414 NIO = |
1 CLP |
2024-01-05 |
1 NIO = |
24.0985 CLP |
0.0415 NIO = |
1 CLP |
2024-01-04 |
1 NIO = |
24.1425 CLP |
0.0414 NIO = |
1 CLP |
2024-01-03 |
1 NIO = |
24.1216 CLP |
0.0415 NIO = |
1 CLP |
2024-01-02 |
1 NIO = |
24.1347 CLP |
0.0414 NIO = |
1 CLP |
2024-01-01 |
1 NIO = |
24.1216 CLP |
0.0415 NIO = |
1 CLP |
2023-12-31 |
1 NIO = |
23.907 CLP |
0.0418 NIO = |
1 CLP |
2023-12-30 |
1 NIO = |
24.0934 CLP |
0.0415 NIO = |
1 CLP |
2023-12-29 |
1 NIO = |
24.2913 CLP |
0.0412 NIO = |
1 CLP |
2023-12-28 |
1 NIO = |
24.3242 CLP |
0.0411 NIO = |
1 CLP |
2023-12-27 |
1 NIO = |
24.3514 CLP |
0.0411 NIO = |
1 CLP |
2023-12-26 |
1 NIO = |
23.9177 CLP |
0.0418 NIO = |
1 CLP |
2023-12-25 |
1 NIO = |
23.9178 CLP |
0.0418 NIO = |
1 CLP |
2023-12-24 |
1 NIO = |
24.3882 CLP |
0.041 NIO = |
1 CLP |
2023-12-23 |
1 NIO = |
24.059 CLP |
0.0416 NIO = |
1 CLP |
2023-12-22 |
1 NIO = |
23.819 CLP |
0.042 NIO = |
1 CLP |
2023-12-21 |
1 NIO = |
23.6462 CLP |
0.0423 NIO = |
1 CLP |
2023-12-20 |
1 NIO = |
23.7889 CLP |
0.042 NIO = |
1 CLP |
2023-12-19 |
1 NIO = |
23.6618 CLP |
0.0423 NIO = |
1 CLP |
2023-12-18 |
1 NIO = |
23.6545 CLP |
0.0423 NIO = |
1 CLP |
2023-12-17 |
1 NIO = |
23.6701 CLP |
0.0422 NIO = |
1 CLP |
2023-12-16 |
1 NIO = |
23.7714 CLP |
0.0421 NIO = |
1 CLP |
2023-12-15 |
1 NIO = |
24.1638 CLP |
0.0414 NIO = |
1 CLP |
2023-12-14 |
1 NIO = |
23.9627 CLP |
0.0417 NIO = |
1 CLP |
2023-12-13 |
1 NIO = |
24.1121 CLP |
0.0415 NIO = |
1 CLP |
2023-12-12 |
1 NIO = |
23.7982 CLP |
0.042 NIO = |
1 CLP |
2023-12-11 |
1 NIO = |
23.8145 CLP |
0.042 NIO = |
1 CLP |
2023-12-10 |
1 NIO = |
23.8145 CLP |
0.042 NIO = |
1 CLP |
2023-12-09 |
1 NIO = |
23.8813 CLP |
0.0419 NIO = |
1 CLP |
2023-12-08 |
1 NIO = |
23.9661 CLP |
0.0417 NIO = |
1 CLP |
2023-12-07 |
1 NIO = |
23.8106 CLP |
0.042 NIO = |
1 CLP |
2023-12-06 |
1 NIO = |
23.6513 CLP |
0.0423 NIO = |
1 CLP |
2023-12-05 |
1 NIO = |
23.7202 CLP |
0.0422 NIO = |
1 CLP |
2023-12-04 |
1 NIO = |
23.7202 CLP |
0.0422 NIO = |
1 CLP |
2023-12-03 |
1 NIO = |
23.3703 CLP |
0.0428 NIO = |
1 CLP |
2023-12-02 |
1 NIO = |
23.673 CLP |
0.0422 NIO = |
1 CLP |
2023-12-01 |
1 NIO = |
23.7283 CLP |
0.0421 NIO = |
1 CLP |
2023-11-30 |
1 NIO = |
23.8274 CLP |
0.042 NIO = |
1 CLP |
2023-11-29 |
1 NIO = |
23.6735 CLP |
0.0422 NIO = |
1 CLP |
2023-11-28 |
1 NIO = |
23.8681 CLP |
0.0419 NIO = |
1 CLP |
2023-11-27 |
1 NIO = |
23.7927 CLP |
0.042 NIO = |
1 CLP |
2023-11-26 |
1 NIO = |
23.6881 CLP |
0.0422 NIO = |
1 CLP |
2023-11-25 |
1 NIO = |
23.8347 CLP |
0.042 NIO = |
1 CLP |
2023-11-24 |
1 NIO = |
23.7985 CLP |
0.042 NIO = |
1 CLP |
2023-11-23 |
1 NIO = |
23.7107 CLP |
0.0422 NIO = |
1 CLP |
2023-11-22 |
1 NIO = |
24.0719 CLP |
0.0415 NIO = |
1 CLP |
2023-11-21 |
1 NIO = |
24.3694 CLP |
0.041 NIO = |
1 CLP |
2023-11-20 |
1 NIO = |
23.9676 CLP |
0.0417 NIO = |
1 CLP |
2023-11-19 |
1 NIO = |
23.9676 CLP |
0.0417 NIO = |
1 CLP |
2023-11-18 |
1 NIO = |
24.0813 CLP |
0.0415 NIO = |
1 CLP |
2023-11-17 |
1 NIO = |
24.2014 CLP |
0.0413 NIO = |
1 CLP |
2023-11-16 |
1 NIO = |
24.7031 CLP |
0.0405 NIO = |
1 CLP |
2023-11-15 |
1 NIO = |
25.2384 CLP |
0.0396 NIO = |
1 CLP |
2023-11-14 |
1 NIO = |
25.0763 CLP |
0.0399 NIO = |
1 CLP |
2023-11-13 |
1 NIO = |
25.0806 CLP |
0.0399 NIO = |
1 CLP |
2023-11-12 |
1 NIO = |
24.9292 CLP |
0.0401 NIO = |
1 CLP |
2023-11-11 |
1 NIO = |
24.8586 CLP |
0.0402 NIO = |
1 CLP |
2023-11-10 |
1 NIO = |
24.6385 CLP |
0.0406 NIO = |
1 CLP |
2023-11-09 |
1 NIO = |
24.255 CLP |
0.0412 NIO = |
1 CLP |
2023-11-08 |
1 NIO = |
24.0017 CLP |
0.0417 NIO = |
1 CLP |
2023-11-07 |
1 NIO = |
24.2049 CLP |
0.0413 NIO = |
1 CLP |
2023-11-06 |
1 NIO = |
24.3144 CLP |
0.0411 NIO = |
1 CLP |
2023-11-05 |
1 NIO = |
24.2002 CLP |
0.0413 NIO = |
1 CLP |
2023-11-04 |
1 NIO = |
24.2131 CLP |
0.0413 NIO = |
1 CLP |
2023-11-03 |
1 NIO = |
24.5411 CLP |
0.0407 NIO = |
1 CLP |
2023-11-02 |
1 NIO = |
24.4482 CLP |
0.0409 NIO = |
1 CLP |
2023-11-01 |
1 NIO = |
24.8516 CLP |
0.0402 NIO = |
1 CLP |
2023-10-31 |
1 NIO = |
25.47 CLP |
0.0393 NIO = |
1 CLP |
2023-10-30 |
1 NIO = |
25.509 CLP |
0.0392 NIO = |
1 CLP |
2023-10-29 |
1 NIO = |
25.3522 CLP |
0.0394 NIO = |
1 CLP |
2023-10-28 |
1 NIO = |
25.4512 CLP |
0.0393 NIO = |
1 CLP |
2023-10-27 |
1 NIO = |
25.2331 CLP |
0.0396 NIO = |
1 CLP |
2023-10-26 |
1 NIO = |
25.2604 CLP |
0.0396 NIO = |
1 CLP |
2023-10-25 |
1 NIO = |
25.6935 CLP |
0.0389 NIO = |
1 CLP |
2023-10-24 |
1 NIO = |
25.8645 CLP |
0.0387 NIO = |
1 CLP |
2023-10-23 |
1 NIO = |
25.6868 CLP |
0.0389 NIO = |
1 CLP |
2023-10-22 |
1 NIO = |
25.8237 CLP |
0.0387 NIO = |
1 CLP |
2023-10-21 |
1 NIO = |
25.7937 CLP |
0.0388 NIO = |
1 CLP |
2023-10-20 |
1 NIO = |
25.6607 CLP |
0.039 NIO = |
1 CLP |
2023-10-19 |
1 NIO = |
25.6448 CLP |
0.039 NIO = |
1 CLP |
2023-10-18 |
1 NIO = |
25.8194 CLP |
0.0387 NIO = |
1 CLP |
2023-10-17 |
1 NIO = |
25.671 CLP |
0.039 NIO = |
1 CLP |
2023-10-16 |
1 NIO = |
25.6324 CLP |
0.039 NIO = |
1 CLP |
2023-10-15 |
1 NIO = |
25.6123 CLP |
0.039 NIO = |
1 CLP |
2023-10-14 |
1 NIO = |
25.4104 CLP |
0.0394 NIO = |
1 CLP |
2023-10-13 |
1 NIO = |
25.3463 CLP |
0.0395 NIO = |
1 CLP |
2023-10-12 |
1 NIO = |
25.4375 CLP |
0.0393 NIO = |
1 CLP |
2023-10-11 |
1 NIO = |
25.2773 CLP |
0.0396 NIO = |
1 CLP |
2023-10-10 |
1 NIO = |
25.2811 CLP |
0.0396 NIO = |
1 CLP |
2023-10-09 |
1 NIO = |
24.9741 CLP |
0.04 NIO = |
1 CLP |
2023-10-08 |
1 NIO = |
24.9741 CLP |
0.04 NIO = |
1 CLP |
2023-10-07 |
1 NIO = |
25.0438 CLP |
0.0399 NIO = |
1 CLP |
2023-10-06 |
1 NIO = |
25.0703 CLP |
0.0399 NIO = |
1 CLP |
2023-10-05 |
1 NIO = |
25.0695 CLP |
0.0399 NIO = |
1 CLP |
2023-10-04 |
1 NIO = |
24.6747 CLP |
0.0405 NIO = |
1 CLP |
2023-10-03 |
1 NIO = |
24.2512 CLP |
0.0412 NIO = |
1 CLP |
2023-10-02 |
1 NIO = |
24.5843 CLP |
0.0407 NIO = |
1 CLP |
2023-10-01 |
1 NIO = |
24.3023 CLP |
0.0411 NIO = |
1 CLP |
2023-09-30 |
1 NIO = |
24.806 CLP |
0.0403 NIO = |
1 CLP |
2023-09-29 |
1 NIO = |
24.753 CLP |
0.0404 NIO = |
1 CLP |
2023-09-28 |
1 NIO = |
24.6251 CLP |
0.0406 NIO = |
1 CLP |
2023-09-27 |
1 NIO = |
24.5675 CLP |
0.0407 NIO = |
1 CLP |
2023-09-26 |
1 NIO = |
24.4973 CLP |
0.0408 NIO = |
1 CLP |
2023-09-25 |
1 NIO = |
24.2783 CLP |
0.0412 NIO = |
1 CLP |
2023-09-24 |
1 NIO = |
24.5229 CLP |
0.0408 NIO = |
1 CLP |
2023-09-23 |
1 NIO = |
24.3316 CLP |
0.0411 NIO = |
1 CLP |
2023-09-22 |
1 NIO = |
23.9484 CLP |
0.0418 NIO = |
1 CLP |
2023-09-21 |
1 NIO = |
24.1349 CLP |
0.0414 NIO = |
1 CLP |
2023-09-20 |
1 NIO = |
24.2813 CLP |
0.0412 NIO = |
1 CLP |
2023-09-19 |
1 NIO = |
24.2132 CLP |
0.0413 NIO = |
1 CLP |
2023-09-18 |
1 NIO = |
24.2151 CLP |
0.0413 NIO = |
1 CLP |
2023-09-17 |
1 NIO = |
24.2151 CLP |
0.0413 NIO = |
1 CLP |
2023-09-16 |
1 NIO = |
24.0912 CLP |
0.0415 NIO = |
1 CLP |
2023-09-15 |
1 NIO = |
24.1054 CLP |
0.0415 NIO = |
1 CLP |
2023-09-14 |
1 NIO = |
24.4936 CLP |
0.0408 NIO = |
1 CLP |
2023-09-13 |
1 NIO = |
24.3967 CLP |
0.041 NIO = |
1 CLP |
2023-09-12 |
1 NIO = |
24.5234 CLP |
0.0408 NIO = |
1 CLP |
2023-09-11 |
1 NIO = |
24.5212 CLP |
0.0408 NIO = |
1 CLP |
2023-09-10 |
1 NIO = |
24.4959 CLP |
0.0408 NIO = |
1 CLP |
2023-09-09 |
1 NIO = |
24.1552 CLP |
0.0414 NIO = |
1 CLP |
2023-09-08 |
1 NIO = |
23.8135 CLP |
0.042 NIO = |
1 CLP |
2023-09-07 |
1 NIO = |
23.8963 CLP |
0.0418 NIO = |
1 CLP |
2023-09-06 |
1 NIO = |
23.422 CLP |
0.0427 NIO = |
1 CLP |
2023-09-05 |
1 NIO = |
23.188 CLP |
0.0431 NIO = |
1 CLP |
2023-09-04 |
1 NIO = |
23.2903 CLP |
0.0429 NIO = |
1 CLP |
2023-09-03 |
1 NIO = |
23.1767 CLP |
0.0431 NIO = |
1 CLP |
2023-09-02 |
1 NIO = |
23.2136 CLP |
0.0431 NIO = |
1 CLP |
2023-09-01 |
1 NIO = |
23.3823 CLP |
0.0428 NIO = |
1 CLP |
2023-08-31 |
1 NIO = |
23.5457 CLP |
0.0425 NIO = |
1 CLP |
2023-08-30 |
1 NIO = |
23.2565 CLP |
0.043 NIO = |
1 CLP |
2023-08-29 |
1 NIO = |
23.1118 CLP |
0.0433 NIO = |
1 CLP |
2023-08-28 |
1 NIO = |
23.1093 CLP |
0.0433 NIO = |
1 CLP |
2023-08-27 |
1 NIO = |
23.1093 CLP |
0.0433 NIO = |
1 CLP |
2023-08-26 |
1 NIO = |
23.1119 CLP |
0.0433 NIO = |
1 CLP |
2023-08-25 |
1 NIO = |
23.4916 CLP |
0.0426 NIO = |
1 CLP |
2023-08-24 |
1 NIO = |
23.6839 CLP |
0.0422 NIO = |
1 CLP |
2023-08-23 |
1 NIO = |
23.7774 CLP |
0.0421 NIO = |
1 CLP |
2023-08-22 |
1 NIO = |
23.8475 CLP |
0.0419 NIO = |
1 CLP |
2023-08-21 |
1 NIO = |
23.7058 CLP |
0.0422 NIO = |
1 CLP |
2023-08-20 |
1 NIO = |
23.8266 CLP |
0.042 NIO = |
1 CLP |
2023-08-19 |
1 NIO = |
23.6595 CLP |
0.0423 NIO = |
1 CLP |
2023-08-18 |
1 NIO = |
23.6852 CLP |
0.0422 NIO = |
1 CLP |
2023-08-17 |
1 NIO = |
23.5261 CLP |
0.0425 NIO = |
1 CLP |
2023-08-16 |
1 NIO = |
23.4291 CLP |
0.0427 NIO = |
1 CLP |
2023-08-15 |
1 NIO = |
23.3862 CLP |
0.0428 NIO = |
1 CLP |
2023-08-14 |
1 NIO = |
23.1375 CLP |
0.0432 NIO = |
1 CLP |
2023-08-13 |
1 NIO = |
23.2596 CLP |
0.043 NIO = |
1 CLP |
2023-08-12 |
1 NIO = |
23.0503 CLP |
0.0434 NIO = |
1 CLP |
2023-08-11 |
1 NIO = |
23.5459 CLP |
0.0425 NIO = |
1 CLP |
2023-08-10 |
1 NIO = |
23.5292 CLP |
0.0425 NIO = |
1 CLP |
2023-08-09 |
1 NIO = |
23.525 CLP |
0.0425 NIO = |
1 CLP |
2023-08-08 |
1 NIO = |
23.3468 CLP |
0.0428 NIO = |
1 CLP |
2023-08-07 |
1 NIO = |
23.2668 CLP |
0.043 NIO = |
1 CLP |
2023-08-06 |
1 NIO = |
23.4604 CLP |
0.0426 NIO = |
1 CLP |
2023-08-05 |
1 NIO = |
23.3054 CLP |
0.0429 NIO = |
1 CLP |
2023-08-04 |
1 NIO = |
23.0097 CLP |
0.0435 NIO = |
1 CLP |
2023-08-03 |
1 NIO = |
23.01 CLP |
0.0435 NIO = |
1 CLP |
2023-08-02 |
1 NIO = |
22.879 CLP |
0.0437 NIO = |
1 CLP |
2023-08-01 |
1 NIO = |
22.6674 CLP |
0.0441 NIO = |
1 CLP |
2023-07-31 |
1 NIO = |
22.6944 CLP |
0.0441 NIO = |
1 CLP |
2023-07-30 |
1 NIO = |
22.6944 CLP |
0.0441 NIO = |
1 CLP |
2023-07-29 |
1 NIO = |
22.3718 CLP |
0.0447 NIO = |
1 CLP |
2023-07-28 |
1 NIO = |
22.5556 CLP |
0.0443 NIO = |
1 CLP |
2023-07-27 |
1 NIO = |
22.6495 CLP |
0.0442 NIO = |
1 CLP |
2023-07-26 |
1 NIO = |
22.6027 CLP |
0.0442 NIO = |
1 CLP |
2023-07-25 |
1 NIO = |
22.3188 CLP |
0.0448 NIO = |
1 CLP |
2023-07-24 |
1 NIO = |
22.3384 CLP |
0.0448 NIO = |
1 CLP |
2023-07-23 |
1 NIO = |
22.3384 CLP |
0.0448 NIO = |
1 CLP |
2023-07-22 |
1 NIO = |
22.2043 CLP |
0.045 NIO = |
1 CLP |
2023-07-21 |
1 NIO = |
22.0717 CLP |
0.0453 NIO = |
1 CLP |
2023-07-20 |
1 NIO = |
22.2533 CLP |
0.0449 NIO = |
1 CLP |
2023-07-19 |
1 NIO = |
22.399 CLP |
0.0446 NIO = |
1 CLP |
2023-07-18 |
1 NIO = |
22.2774 CLP |
0.0449 NIO = |
1 CLP |
2023-07-17 |
1 NIO = |
22.1844 CLP |
0.0451 NIO = |
1 CLP |
2023-07-16 |
1 NIO = |
22.3106 CLP |
0.0448 NIO = |
1 CLP |
2023-07-15 |
1 NIO = |
22.2465 CLP |
0.045 NIO = |
1 CLP |
2023-07-14 |
1 NIO = |
22.4257 CLP |
0.0446 NIO = |
1 CLP |
2023-07-13 |
1 NIO = |
22.3373 CLP |
0.0448 NIO = |
1 CLP |
2023-07-12 |
1 NIO = |
22.3234 CLP |
0.0448 NIO = |
1 CLP |
2023-07-11 |
1 NIO = |
22.2326 CLP |
0.045 NIO = |
1 CLP |
2023-07-10 |
1 NIO = |
21.9448 CLP |
0.0456 NIO = |
1 CLP |
2023-07-09 |
1 NIO = |
21.9448 CLP |
0.0456 NIO = |
1 CLP |
2023-07-08 |
1 NIO = |
22.0173 CLP |
0.0454 NIO = |
1 CLP |
2023-07-07 |
1 NIO = |
21.7368 CLP |
0.046 NIO = |
1 CLP |
2023-07-06 |
1 NIO = |
21.8378 CLP |
0.0458 NIO = |
1 CLP |
2023-07-05 |
1 NIO = |
21.8882 CLP |
0.0457 NIO = |
1 CLP |
2023-07-04 |
1 NIO = |
22.015 CLP |
0.0454 NIO = |
1 CLP |
2023-07-03 |
1 NIO = |
21.9131 CLP |
0.0456 NIO = |
1 CLP |
2023-07-02 |
1 NIO = |
21.9131 CLP |
0.0456 NIO = |
1 CLP |
2023-07-01 |
1 NIO = |
21.8533 CLP |
0.0458 NIO = |
1 CLP |
2023-06-30 |
1 NIO = |
21.7898 CLP |
0.0459 NIO = |
1 CLP |
2023-06-29 |
1 NIO = |
21.8136 CLP |
0.0458 NIO = |
1 CLP |
2023-06-28 |
1 NIO = |
22.0306 CLP |
0.0454 NIO = |
1 CLP |
2023-06-27 |
1 NIO = |
22.1122 CLP |
0.0452 NIO = |
1 CLP |
2023-06-26 |
1 NIO = |
21.9967 CLP |
0.0455 NIO = |
1 CLP |
2023-06-25 |
1 NIO = |
21.9016 CLP |
0.0457 NIO = |
1 CLP |
2023-06-23 |
1 NIO = |
22.0857 CLP |
0.0453 NIO = |
1 CLP |
2023-06-22 |
1 NIO = |
21.9153 CLP |
0.0456 NIO = |
1 CLP |
2023-06-21 |
1 NIO = |
21.7236 CLP |
0.046 NIO = |
1 CLP |
2023-06-20 |
1 NIO = |
21.6987 CLP |
0.0461 NIO = |
1 CLP |
2023-06-19 |
1 NIO = |
21.7387 CLP |
0.046 NIO = |
1 CLP |
2023-06-18 |
1 NIO = |
21.7119 CLP |
0.0461 NIO = |
1 CLP |
2023-06-17 |
1 NIO = |
21.8938 CLP |
0.0457 NIO = |
1 CLP |
2023-06-16 |
1 NIO = |
21.9629 CLP |
0.0455 NIO = |
1 CLP |
2023-06-15 |
1 NIO = |
21.9555 CLP |
0.0455 NIO = |
1 CLP |
2023-06-14 |
1 NIO = |
21.5403 CLP |
0.0464 NIO = |
1 CLP |
2023-06-13 |
1 NIO = |
21.52 CLP |
0.0465 NIO = |
1 CLP |
2023-06-12 |
1 NIO = |
21.5252 CLP |
0.0465 NIO = |
1 CLP |
2023-06-11 |
1 NIO = |
21.5252 CLP |
0.0465 NIO = |
1 CLP |
2023-06-10 |
1 NIO = |
21.5834 CLP |
0.0463 NIO = |
1 CLP |
2023-06-09 |
1 NIO = |
21.6318 CLP |
0.0462 NIO = |
1 CLP |
2023-06-08 |
1 NIO = |
21.7748 CLP |
0.0459 NIO = |
1 CLP |
2023-06-07 |
1 NIO = |
21.8549 CLP |
0.0458 NIO = |
1 CLP |
2023-06-06 |
1 NIO = |
21.6949 CLP |
0.0461 NIO = |
1 CLP |
2023-06-05 |
1 NIO = |
22.002 CLP |
0.0455 NIO = |
1 CLP |
2023-06-04 |
1 NIO = |
21.8518 CLP |
0.0458 NIO = |
1 CLP |
2023-06-03 |
1 NIO = |
22.109 CLP |
0.0452 NIO = |
1 CLP |
2023-06-02 |
1 NIO = |
22.1695 CLP |
0.0451 NIO = |
1 CLP |
2023-06-01 |
1 NIO = |
22.0133 CLP |
0.0454 NIO = |
1 CLP |
2023-05-31 |
1 NIO = |
21.9091 CLP |
0.0456 NIO = |
1 CLP |
2023-05-30 |
1 NIO = |
21.7917 CLP |
0.0459 NIO = |
1 CLP |
2023-05-29 |
1 NIO = |
21.9239 CLP |
0.0456 NIO = |
1 CLP |
2023-05-28 |
1 NIO = |
21.9239 CLP |
0.0456 NIO = |
1 CLP |
2023-05-27 |
1 NIO = |
22.1548 CLP |
0.0451 NIO = |
1 CLP |
2023-05-26 |
1 NIO = |
22.1169 CLP |
0.0452 NIO = |
1 CLP |
2023-05-25 |
1 NIO = |
21.9149 CLP |
0.0456 NIO = |
1 CLP |
2023-05-24 |
1 NIO = |
21.8622 CLP |
0.0457 NIO = |
1 CLP |
2023-05-23 |
1 NIO = |
21.8962 CLP |
0.0457 NIO = |
1 CLP |
2023-05-22 |
1 NIO = |
21.7748 CLP |
0.0459 NIO = |
1 CLP |
2023-05-21 |
1 NIO = |
21.8494 CLP |
0.0458 NIO = |
1 CLP |
2023-05-20 |
1 NIO = |
21.8103 CLP |
0.0458 NIO = |
1 CLP |
2023-05-19 |
1 NIO = |
21.6872 CLP |
0.0461 NIO = |
1 CLP |
2023-05-18 |
1 NIO = |
21.8491 CLP |
0.0458 NIO = |
1 CLP |
2023-05-17 |
1 NIO = |
21.5247 CLP |
0.0465 NIO = |
1 CLP |
2023-05-16 |
1 NIO = |
21.5485 CLP |
0.0464 NIO = |
1 CLP |
2023-05-15 |
1 NIO = |
21.6934 CLP |
0.0461 NIO = |
1 CLP |
2023-05-14 |
1 NIO = |
21.5127 CLP |
0.0465 NIO = |
1 CLP |
2023-05-13 |
1 NIO = |
21.7659 CLP |
0.0459 NIO = |
1 CLP |
2023-05-12 |
1 NIO = |
21.5709 CLP |
0.0464 NIO = |
1 CLP |
2023-05-11 |
1 NIO = |
21.6271 CLP |
0.0462 NIO = |
1 CLP |
2023-05-10 |
1 NIO = |
21.7919 CLP |
0.0459 NIO = |
1 CLP |
2023-05-09 |
1 NIO = |
21.7182 CLP |
0.046 NIO = |
1 CLP |
2023-05-08 |
1 NIO = |
21.7242 CLP |
0.046 NIO = |
1 CLP |
2023-05-07 |
1 NIO = |
21.7242 CLP |
0.046 NIO = |
1 CLP |
2023-05-06 |
1 NIO = |
21.8795 CLP |
0.0457 NIO = |
1 CLP |
2023-05-05 |
1 NIO = |
22.0098 CLP |
0.0454 NIO = |
1 CLP |
2023-05-04 |
1 NIO = |
22.1582 CLP |
0.0451 NIO = |
1 CLP |
2023-05-03 |
1 NIO = |
22.0691 CLP |
0.0453 NIO = |
1 CLP |
2023-05-02 |
1 NIO = |
22.3608 CLP |
0.0447 NIO = |
1 CLP |
2023-05-01 |
1 NIO = |
21.9669 CLP |
0.0455 NIO = |
1 CLP |
2023-04-30 |
1 NIO = |
22.0884 CLP |
0.0453 NIO = |
1 CLP |
2023-04-29 |
1 NIO = |
21.9797 CLP |
0.0455 NIO = |
1 CLP |
2023-04-28 |
1 NIO = |
22.0214 CLP |
0.0454 NIO = |
1 CLP |
2023-04-27 |
1 NIO = |
22.2312 CLP |
0.045 NIO = |
1 CLP |
2023-04-26 |
1 NIO = |
22.3341 CLP |
0.0448 NIO = |
1 CLP |
2023-04-25 |
1 NIO = |
22.0041 CLP |
0.0454 NIO = |
1 CLP |
2023-04-24 |
1 NIO = |
22.0037 CLP |
0.0454 NIO = |
1 CLP |
2023-04-23 |
1 NIO = |
22.0037 CLP |
0.0454 NIO = |
1 CLP |
2023-04-22 |
1 NIO = |
21.7305 CLP |
0.046 NIO = |
1 CLP |
2023-04-21 |
1 NIO = |
21.7206 CLP |
0.046 NIO = |
1 CLP |
2023-04-20 |
1 NIO = |
21.7713 CLP |
0.0459 NIO = |
1 CLP |
2023-04-19 |
1 NIO = |
21.9374 CLP |
0.0456 NIO = |
1 CLP |
2023-04-18 |
1 NIO = |
21.8837 CLP |
0.0457 NIO = |
1 CLP |
2023-04-17 |
1 NIO = |
21.7305 CLP |
0.046 NIO = |
1 CLP |
2023-04-16 |
1 NIO = |
21.8412 CLP |
0.0458 NIO = |
1 CLP |
2023-04-15 |
1 NIO = |
21.7581 CLP |
0.046 NIO = |
1 CLP |
2023-04-14 |
1 NIO = |
21.9856 CLP |
0.0455 NIO = |
1 CLP |
2023-04-13 |
1 NIO = |
22.1744 CLP |
0.0451 NIO = |
1 CLP |
2023-04-12 |
1 NIO = |
22.4177 CLP |
0.0446 NIO = |
1 CLP |
2023-04-11 |
1 NIO = |
22.5365 CLP |
0.0444 NIO = |
1 CLP |
2023-04-10 |
1 NIO = |
22.4008 CLP |
0.0446 NIO = |
1 CLP |
2023-04-09 |
1 NIO = |
22.4164 CLP |
0.0446 NIO = |
1 CLP |
2023-04-08 |
1 NIO = |
22.4345 CLP |
0.0446 NIO = |
1 CLP |
2023-04-07 |
1 NIO = |
22.2122 CLP |
0.045 NIO = |
1 CLP |
2023-04-06 |
1 NIO = |
22.0782 CLP |
0.0453 NIO = |
1 CLP |
2023-04-05 |
1 NIO = |
22.1694 CLP |
0.0451 NIO = |
1 CLP |
2023-04-04 |
1 NIO = |
21.7332 CLP |
0.046 NIO = |
1 CLP |
2023-04-03 |
1 NIO = |
21.6243 CLP |
0.0462 NIO = |
1 CLP |
2023-04-02 |
1 NIO = |
21.6243 CLP |
0.0462 NIO = |
1 CLP |
2023-04-01 |
1 NIO = |
21.5838 CLP |
0.0463 NIO = |
1 CLP |
2023-03-31 |
1 NIO = |
21.6574 CLP |
0.0462 NIO = |
1 CLP |
2023-03-30 |