» Welcome to Currency Converter Calculator      

Last Year History for NIO/CLP


NIO CLP NIO CLP Date
1 NIO = 26.6864 CLP 0.0375 NIO = 1 CLP 2024-03-29
1 NIO = 26.6162 CLP 0.0376 NIO = 1 CLP 2024-03-28
1 NIO = 26.5683 CLP 0.0376 NIO = 1 CLP 2024-03-27
1 NIO = 26.6153 CLP 0.0376 NIO = 1 CLP 2024-03-26
1 NIO = 26.6619 CLP 0.0375 NIO = 1 CLP 2024-03-25
1 NIO = 26.6619 CLP 0.0375 NIO = 1 CLP 2024-03-24
1 NIO = 26.6619 CLP 0.0375 NIO = 1 CLP 2024-03-23
1 NIO = 26.1902 CLP 0.0382 NIO = 1 CLP 2024-03-22
1 NIO = 26.4135 CLP 0.0379 NIO = 1 CLP 2024-03-21
1 NIO = 26.296 CLP 0.038 NIO = 1 CLP 2024-03-20
1 NIO = 25.6457 CLP 0.039 NIO = 1 CLP 2024-03-19
1 NIO = 25.4842 CLP 0.0392 NIO = 1 CLP 2024-03-18
1 NIO = 25.4844 CLP 0.0392 NIO = 1 CLP 2024-03-17
1 NIO = 25.4844 CLP 0.0392 NIO = 1 CLP 2024-03-16
1 NIO = 25.6236 CLP 0.039 NIO = 1 CLP 2024-03-15
1 NIO = 25.7185 CLP 0.0389 NIO = 1 CLP 2024-03-14
1 NIO = 26.0942 CLP 0.0383 NIO = 1 CLP 2024-03-13
1 NIO = 26.187 CLP 0.0382 NIO = 1 CLP 2024-03-12
1 NIO = 26.2084 CLP 0.0382 NIO = 1 CLP 2024-03-11
1 NIO = 26.2867 CLP 0.038 NIO = 1 CLP 2024-03-10
1 NIO = 26.2867 CLP 0.038 NIO = 1 CLP 2024-03-09
1 NIO = 26.6591 CLP 0.0375 NIO = 1 CLP 2024-03-08
1 NIO = 26.8337 CLP 0.0373 NIO = 1 CLP 2024-03-07
1 NIO = 26.5464 CLP 0.0377 NIO = 1 CLP 2024-03-06
1 NIO = 26.4567 CLP 0.0378 NIO = 1 CLP 2024-03-05
1 NIO = 26.2701 CLP 0.0381 NIO = 1 CLP 2024-03-04
1 NIO = 26.1311 CLP 0.0383 NIO = 1 CLP 2024-03-03
1 NIO = 26.1311 CLP 0.0383 NIO = 1 CLP 2024-03-02
1 NIO = 26.2333 CLP 0.0381 NIO = 1 CLP 2024-03-01
1 NIO = 26.6356 CLP 0.0375 NIO = 1 CLP 2024-02-29
1 NIO = 26.6235 CLP 0.0376 NIO = 1 CLP 2024-02-28
1 NIO = 26.8031 CLP 0.0373 NIO = 1 CLP 2024-02-27
1 NIO = 26.5639 CLP 0.0376 NIO = 1 CLP 2024-02-26
1 NIO = 26.6138 CLP 0.0376 NIO = 1 CLP 2024-02-25
1 NIO = 26.6138 CLP 0.0376 NIO = 1 CLP 2024-02-24
1 NIO = 26.5231 CLP 0.0377 NIO = 1 CLP 2024-02-23
1 NIO = 26.4074 CLP 0.0379 NIO = 1 CLP 2024-02-22
1 NIO = 26.1897 CLP 0.0382 NIO = 1 CLP 2024-02-21
1 NIO = 26.1904 CLP 0.0382 NIO = 1 CLP 2024-02-20
1 NIO = 26.3996 CLP 0.0379 NIO = 1 CLP 2024-02-19
1 NIO = 26.1951 CLP 0.0382 NIO = 1 CLP 2024-02-18
1 NIO = 26.4325 CLP 0.0378 NIO = 1 CLP 2024-02-17
1 NIO = 26.365 CLP 0.0379 NIO = 1 CLP 2024-02-16
1 NIO = 26.0748 CLP 0.0384 NIO = 1 CLP 2024-02-15
1 NIO = 26.2022 CLP 0.0382 NIO = 1 CLP 2024-02-14
1 NIO = 26.3732 CLP 0.0379 NIO = 1 CLP 2024-02-13
1 NIO = 26.3907 CLP 0.0379 NIO = 1 CLP 2024-02-12
1 NIO = 26.3716 CLP 0.0379 NIO = 1 CLP 2024-02-11
1 NIO = 26.3716 CLP 0.0379 NIO = 1 CLP 2024-02-10
1 NIO = 26.3803 CLP 0.0379 NIO = 1 CLP 2024-02-09
1 NIO = 26.0351 CLP 0.0384 NIO = 1 CLP 2024-02-08
1 NIO = 25.9264 CLP 0.0386 NIO = 1 CLP 2024-02-07
1 NIO = 26.0126 CLP 0.0384 NIO = 1 CLP 2024-02-06
1 NIO = 25.4344 CLP 0.0393 NIO = 1 CLP 2024-02-05
1 NIO = 25.4344 CLP 0.0393 NIO = 1 CLP 2024-02-04
1 NIO = 25.4344 CLP 0.0393 NIO = 1 CLP 2024-02-03
1 NIO = 25.5973 CLP 0.0391 NIO = 1 CLP 2024-02-02
1 NIO = 25.3413 CLP 0.0395 NIO = 1 CLP 2024-02-01
1 NIO = 25.4381 CLP 0.0393 NIO = 1 CLP 2024-01-31
1 NIO = 25.4273 CLP 0.0393 NIO = 1 CLP 2024-01-30
1 NIO = 25.1742 CLP 0.0397 NIO = 1 CLP 2024-01-29
1 NIO = 24.7605 CLP 0.0404 NIO = 1 CLP 2024-01-28
1 NIO = 24.7605 CLP 0.0404 NIO = 1 CLP 2024-01-27
1 NIO = 24.7299 CLP 0.0404 NIO = 1 CLP 2024-01-26
1 NIO = 24.8386 CLP 0.0403 NIO = 1 CLP 2024-01-25
1 NIO = 24.8941 CLP 0.0402 NIO = 1 CLP 2024-01-24
1 NIO = 24.8395 CLP 0.0403 NIO = 1 CLP 2024-01-23
1 NIO = 24.8757 CLP 0.0402 NIO = 1 CLP 2024-01-22
1 NIO = 24.8621 CLP 0.0402 NIO = 1 CLP 2024-01-21
1 NIO = 24.7928 CLP 0.0403 NIO = 1 CLP 2024-01-20
1 NIO = 25.0503 CLP 0.0399 NIO = 1 CLP 2024-01-19
1 NIO = 25.2094 CLP 0.0397 NIO = 1 CLP 2024-01-18
1 NIO = 25.1624 CLP 0.0397 NIO = 1 CLP 2024-01-17
1 NIO = 24.8282 CLP 0.0403 NIO = 1 CLP 2024-01-16
1 NIO = 24.8244 CLP 0.0403 NIO = 1 CLP 2024-01-15
1 NIO = 24.8442 CLP 0.0403 NIO = 1 CLP 2024-01-14
1 NIO = 24.8442 CLP 0.0403 NIO = 1 CLP 2024-01-13
1 NIO = 24.97 CLP 0.04 NIO = 1 CLP 2024-01-12
1 NIO = 25.11 CLP 0.0398 NIO = 1 CLP 2024-01-11
1 NIO = 25.0871 CLP 0.0399 NIO = 1 CLP 2024-01-10
1 NIO = 24.7562 CLP 0.0404 NIO = 1 CLP 2024-01-09
1 NIO = 24.3503 CLP 0.0411 NIO = 1 CLP 2024-01-08
1 NIO = 24.372 CLP 0.041 NIO = 1 CLP 2024-01-07
1 NIO = 24.3996 CLP 0.041 NIO = 1 CLP 2024-01-06
1 NIO = 24.1261 CLP 0.0414 NIO = 1 CLP 2024-01-05
1 NIO = 24.0985 CLP 0.0415 NIO = 1 CLP 2024-01-04
1 NIO = 24.1425 CLP 0.0414 NIO = 1 CLP 2024-01-03
1 NIO = 24.1216 CLP 0.0415 NIO = 1 CLP 2024-01-02
1 NIO = 24.1347 CLP 0.0414 NIO = 1 CLP 2024-01-01
1 NIO = 24.1216 CLP 0.0415 NIO = 1 CLP 2023-12-31
1 NIO = 23.907 CLP 0.0418 NIO = 1 CLP 2023-12-30
1 NIO = 24.0934 CLP 0.0415 NIO = 1 CLP 2023-12-29
1 NIO = 24.2913 CLP 0.0412 NIO = 1 CLP 2023-12-28
1 NIO = 24.3242 CLP 0.0411 NIO = 1 CLP 2023-12-27
1 NIO = 24.3514 CLP 0.0411 NIO = 1 CLP 2023-12-26
1 NIO = 23.9177 CLP 0.0418 NIO = 1 CLP 2023-12-25
1 NIO = 23.9178 CLP 0.0418 NIO = 1 CLP 2023-12-24
1 NIO = 24.3882 CLP 0.041 NIO = 1 CLP 2023-12-23
1 NIO = 24.059 CLP 0.0416 NIO = 1 CLP 2023-12-22
1 NIO = 23.819 CLP 0.042 NIO = 1 CLP 2023-12-21
1 NIO = 23.6462 CLP 0.0423 NIO = 1 CLP 2023-12-20
1 NIO = 23.7889 CLP 0.042 NIO = 1 CLP 2023-12-19
1 NIO = 23.6618 CLP 0.0423 NIO = 1 CLP 2023-12-18
1 NIO = 23.6545 CLP 0.0423 NIO = 1 CLP 2023-12-17
1 NIO = 23.6701 CLP 0.0422 NIO = 1 CLP 2023-12-16
1 NIO = 23.7714 CLP 0.0421 NIO = 1 CLP 2023-12-15
1 NIO = 24.1638 CLP 0.0414 NIO = 1 CLP 2023-12-14
1 NIO = 23.9627 CLP 0.0417 NIO = 1 CLP 2023-12-13
1 NIO = 24.1121 CLP 0.0415 NIO = 1 CLP 2023-12-12
1 NIO = 23.7982 CLP 0.042 NIO = 1 CLP 2023-12-11
1 NIO = 23.8145 CLP 0.042 NIO = 1 CLP 2023-12-10
1 NIO = 23.8145 CLP 0.042 NIO = 1 CLP 2023-12-09
1 NIO = 23.8813 CLP 0.0419 NIO = 1 CLP 2023-12-08
1 NIO = 23.9661 CLP 0.0417 NIO = 1 CLP 2023-12-07
1 NIO = 23.8106 CLP 0.042 NIO = 1 CLP 2023-12-06
1 NIO = 23.6513 CLP 0.0423 NIO = 1 CLP 2023-12-05
1 NIO = 23.7202 CLP 0.0422 NIO = 1 CLP 2023-12-04
1 NIO = 23.7202 CLP 0.0422 NIO = 1 CLP 2023-12-03
1 NIO = 23.3703 CLP 0.0428 NIO = 1 CLP 2023-12-02
1 NIO = 23.673 CLP 0.0422 NIO = 1 CLP 2023-12-01
1 NIO = 23.7283 CLP 0.0421 NIO = 1 CLP 2023-11-30
1 NIO = 23.8274 CLP 0.042 NIO = 1 CLP 2023-11-29
1 NIO = 23.6735 CLP 0.0422 NIO = 1 CLP 2023-11-28
1 NIO = 23.8681 CLP 0.0419 NIO = 1 CLP 2023-11-27
1 NIO = 23.7927 CLP 0.042 NIO = 1 CLP 2023-11-26
1 NIO = 23.6881 CLP 0.0422 NIO = 1 CLP 2023-11-25
1 NIO = 23.8347 CLP 0.042 NIO = 1 CLP 2023-11-24
1 NIO = 23.7985 CLP 0.042 NIO = 1 CLP 2023-11-23
1 NIO = 23.7107 CLP 0.0422 NIO = 1 CLP 2023-11-22
1 NIO = 24.0719 CLP 0.0415 NIO = 1 CLP 2023-11-21
1 NIO = 24.3694 CLP 0.041 NIO = 1 CLP 2023-11-20
1 NIO = 23.9676 CLP 0.0417 NIO = 1 CLP 2023-11-19
1 NIO = 23.9676 CLP 0.0417 NIO = 1 CLP 2023-11-18
1 NIO = 24.0813 CLP 0.0415 NIO = 1 CLP 2023-11-17
1 NIO = 24.2014 CLP 0.0413 NIO = 1 CLP 2023-11-16
1 NIO = 24.7031 CLP 0.0405 NIO = 1 CLP 2023-11-15
1 NIO = 25.2384 CLP 0.0396 NIO = 1 CLP 2023-11-14
1 NIO = 25.0763 CLP 0.0399 NIO = 1 CLP 2023-11-13
1 NIO = 25.0806 CLP 0.0399 NIO = 1 CLP 2023-11-12
1 NIO = 24.9292 CLP 0.0401 NIO = 1 CLP 2023-11-11
1 NIO = 24.8586 CLP 0.0402 NIO = 1 CLP 2023-11-10
1 NIO = 24.6385 CLP 0.0406 NIO = 1 CLP 2023-11-09
1 NIO = 24.255 CLP 0.0412 NIO = 1 CLP 2023-11-08
1 NIO = 24.0017 CLP 0.0417 NIO = 1 CLP 2023-11-07
1 NIO = 24.2049 CLP 0.0413 NIO = 1 CLP 2023-11-06
1 NIO = 24.3144 CLP 0.0411 NIO = 1 CLP 2023-11-05
1 NIO = 24.2002 CLP 0.0413 NIO = 1 CLP 2023-11-04
1 NIO = 24.2131 CLP 0.0413 NIO = 1 CLP 2023-11-03
1 NIO = 24.5411 CLP 0.0407 NIO = 1 CLP 2023-11-02
1 NIO = 24.4482 CLP 0.0409 NIO = 1 CLP 2023-11-01
1 NIO = 24.8516 CLP 0.0402 NIO = 1 CLP 2023-10-31
1 NIO = 25.47 CLP 0.0393 NIO = 1 CLP 2023-10-30
1 NIO = 25.509 CLP 0.0392 NIO = 1 CLP 2023-10-29
1 NIO = 25.3522 CLP 0.0394 NIO = 1 CLP 2023-10-28
1 NIO = 25.4512 CLP 0.0393 NIO = 1 CLP 2023-10-27
1 NIO = 25.2331 CLP 0.0396 NIO = 1 CLP 2023-10-26
1 NIO = 25.2604 CLP 0.0396 NIO = 1 CLP 2023-10-25
1 NIO = 25.6935 CLP 0.0389 NIO = 1 CLP 2023-10-24
1 NIO = 25.8645 CLP 0.0387 NIO = 1 CLP 2023-10-23
1 NIO = 25.6868 CLP 0.0389 NIO = 1 CLP 2023-10-22
1 NIO = 25.8237 CLP 0.0387 NIO = 1 CLP 2023-10-21
1 NIO = 25.7937 CLP 0.0388 NIO = 1 CLP 2023-10-20
1 NIO = 25.6607 CLP 0.039 NIO = 1 CLP 2023-10-19
1 NIO = 25.6448 CLP 0.039 NIO = 1 CLP 2023-10-18
1 NIO = 25.8194 CLP 0.0387 NIO = 1 CLP 2023-10-17
1 NIO = 25.671 CLP 0.039 NIO = 1 CLP 2023-10-16
1 NIO = 25.6324 CLP 0.039 NIO = 1 CLP 2023-10-15
1 NIO = 25.6123 CLP 0.039 NIO = 1 CLP 2023-10-14
1 NIO = 25.4104 CLP 0.0394 NIO = 1 CLP 2023-10-13
1 NIO = 25.3463 CLP 0.0395 NIO = 1 CLP 2023-10-12
1 NIO = 25.4375 CLP 0.0393 NIO = 1 CLP 2023-10-11
1 NIO = 25.2773 CLP 0.0396 NIO = 1 CLP 2023-10-10
1 NIO = 25.2811 CLP 0.0396 NIO = 1 CLP 2023-10-09
1 NIO = 24.9741 CLP 0.04 NIO = 1 CLP 2023-10-08
1 NIO = 24.9741 CLP 0.04 NIO = 1 CLP 2023-10-07
1 NIO = 25.0438 CLP 0.0399 NIO = 1 CLP 2023-10-06
1 NIO = 25.0703 CLP 0.0399 NIO = 1 CLP 2023-10-05
1 NIO = 25.0695 CLP 0.0399 NIO = 1 CLP 2023-10-04
1 NIO = 24.6747 CLP 0.0405 NIO = 1 CLP 2023-10-03
1 NIO = 24.2512 CLP 0.0412 NIO = 1 CLP 2023-10-02
1 NIO = 24.5843 CLP 0.0407 NIO = 1 CLP 2023-10-01
1 NIO = 24.3023 CLP 0.0411 NIO = 1 CLP 2023-09-30
1 NIO = 24.806 CLP 0.0403 NIO = 1 CLP 2023-09-29
1 NIO = 24.753 CLP 0.0404 NIO = 1 CLP 2023-09-28
1 NIO = 24.6251 CLP 0.0406 NIO = 1 CLP 2023-09-27
1 NIO = 24.5675 CLP 0.0407 NIO = 1 CLP 2023-09-26
1 NIO = 24.4973 CLP 0.0408 NIO = 1 CLP 2023-09-25
1 NIO = 24.2783 CLP 0.0412 NIO = 1 CLP 2023-09-24
1 NIO = 24.5229 CLP 0.0408 NIO = 1 CLP 2023-09-23
1 NIO = 24.3316 CLP 0.0411 NIO = 1 CLP 2023-09-22
1 NIO = 23.9484 CLP 0.0418 NIO = 1 CLP 2023-09-21
1 NIO = 24.1349 CLP 0.0414 NIO = 1 CLP 2023-09-20
1 NIO = 24.2813 CLP 0.0412 NIO = 1 CLP 2023-09-19
1 NIO = 24.2132 CLP 0.0413 NIO = 1 CLP 2023-09-18
1 NIO = 24.2151 CLP 0.0413 NIO = 1 CLP 2023-09-17
1 NIO = 24.2151 CLP 0.0413 NIO = 1 CLP 2023-09-16
1 NIO = 24.0912 CLP 0.0415 NIO = 1 CLP 2023-09-15
1 NIO = 24.1054 CLP 0.0415 NIO = 1 CLP 2023-09-14
1 NIO = 24.4936 CLP 0.0408 NIO = 1 CLP 2023-09-13
1 NIO = 24.3967 CLP 0.041 NIO = 1 CLP 2023-09-12
1 NIO = 24.5234 CLP 0.0408 NIO = 1 CLP 2023-09-11
1 NIO = 24.5212 CLP 0.0408 NIO = 1 CLP 2023-09-10
1 NIO = 24.4959 CLP 0.0408 NIO = 1 CLP 2023-09-09
1 NIO = 24.1552 CLP 0.0414 NIO = 1 CLP 2023-09-08
1 NIO = 23.8135 CLP 0.042 NIO = 1 CLP 2023-09-07
1 NIO = 23.8963 CLP 0.0418 NIO = 1 CLP 2023-09-06
1 NIO = 23.422 CLP 0.0427 NIO = 1 CLP 2023-09-05
1 NIO = 23.188 CLP 0.0431 NIO = 1 CLP 2023-09-04
1 NIO = 23.2903 CLP 0.0429 NIO = 1 CLP 2023-09-03
1 NIO = 23.1767 CLP 0.0431 NIO = 1 CLP 2023-09-02
1 NIO = 23.2136 CLP 0.0431 NIO = 1 CLP 2023-09-01
1 NIO = 23.3823 CLP 0.0428 NIO = 1 CLP 2023-08-31
1 NIO = 23.5457 CLP 0.0425 NIO = 1 CLP 2023-08-30
1 NIO = 23.2565 CLP 0.043 NIO = 1 CLP 2023-08-29
1 NIO = 23.1118 CLP 0.0433 NIO = 1 CLP 2023-08-28
1 NIO = 23.1093 CLP 0.0433 NIO = 1 CLP 2023-08-27
1 NIO = 23.1093 CLP 0.0433 NIO = 1 CLP 2023-08-26
1 NIO = 23.1119 CLP 0.0433 NIO = 1 CLP 2023-08-25
1 NIO = 23.4916 CLP 0.0426 NIO = 1 CLP 2023-08-24
1 NIO = 23.6839 CLP 0.0422 NIO = 1 CLP 2023-08-23
1 NIO = 23.7774 CLP 0.0421 NIO = 1 CLP 2023-08-22
1 NIO = 23.8475 CLP 0.0419 NIO = 1 CLP 2023-08-21
1 NIO = 23.7058 CLP 0.0422 NIO = 1 CLP 2023-08-20
1 NIO = 23.8266 CLP 0.042 NIO = 1 CLP 2023-08-19
1 NIO = 23.6595 CLP 0.0423 NIO = 1 CLP 2023-08-18
1 NIO = 23.6852 CLP 0.0422 NIO = 1 CLP 2023-08-17
1 NIO = 23.5261 CLP 0.0425 NIO = 1 CLP 2023-08-16
1 NIO = 23.4291 CLP 0.0427 NIO = 1 CLP 2023-08-15
1 NIO = 23.3862 CLP 0.0428 NIO = 1 CLP 2023-08-14
1 NIO = 23.1375 CLP 0.0432 NIO = 1 CLP 2023-08-13
1 NIO = 23.2596 CLP 0.043 NIO = 1 CLP 2023-08-12
1 NIO = 23.0503 CLP 0.0434 NIO = 1 CLP 2023-08-11
1 NIO = 23.5459 CLP 0.0425 NIO = 1 CLP 2023-08-10
1 NIO = 23.5292 CLP 0.0425 NIO = 1 CLP 2023-08-09
1 NIO = 23.525 CLP 0.0425 NIO = 1 CLP 2023-08-08
1 NIO = 23.3468 CLP 0.0428 NIO = 1 CLP 2023-08-07
1 NIO = 23.2668 CLP 0.043 NIO = 1 CLP 2023-08-06
1 NIO = 23.4604 CLP 0.0426 NIO = 1 CLP 2023-08-05
1 NIO = 23.3054 CLP 0.0429 NIO = 1 CLP 2023-08-04
1 NIO = 23.0097 CLP 0.0435 NIO = 1 CLP 2023-08-03
1 NIO = 23.01 CLP 0.0435 NIO = 1 CLP 2023-08-02
1 NIO = 22.879 CLP 0.0437 NIO = 1 CLP 2023-08-01
1 NIO = 22.6674 CLP 0.0441 NIO = 1 CLP 2023-07-31
1 NIO = 22.6944 CLP 0.0441 NIO = 1 CLP 2023-07-30
1 NIO = 22.6944 CLP 0.0441 NIO = 1 CLP 2023-07-29
1 NIO = 22.3718 CLP 0.0447 NIO = 1 CLP 2023-07-28
1 NIO = 22.5556 CLP 0.0443 NIO = 1 CLP 2023-07-27
1 NIO = 22.6495 CLP 0.0442 NIO = 1 CLP 2023-07-26
1 NIO = 22.6027 CLP 0.0442 NIO = 1 CLP 2023-07-25
1 NIO = 22.3188 CLP 0.0448 NIO = 1 CLP 2023-07-24
1 NIO = 22.3384 CLP 0.0448 NIO = 1 CLP 2023-07-23
1 NIO = 22.3384 CLP 0.0448 NIO = 1 CLP 2023-07-22
1 NIO = 22.2043 CLP 0.045 NIO = 1 CLP 2023-07-21
1 NIO = 22.0717 CLP 0.0453 NIO = 1 CLP 2023-07-20
1 NIO = 22.2533 CLP 0.0449 NIO = 1 CLP 2023-07-19
1 NIO = 22.399 CLP 0.0446 NIO = 1 CLP 2023-07-18
1 NIO = 22.2774 CLP 0.0449 NIO = 1 CLP 2023-07-17
1 NIO = 22.1844 CLP 0.0451 NIO = 1 CLP 2023-07-16
1 NIO = 22.3106 CLP 0.0448 NIO = 1 CLP 2023-07-15
1 NIO = 22.2465 CLP 0.045 NIO = 1 CLP 2023-07-14
1 NIO = 22.4257 CLP 0.0446 NIO = 1 CLP 2023-07-13
1 NIO = 22.3373 CLP 0.0448 NIO = 1 CLP 2023-07-12
1 NIO = 22.3234 CLP 0.0448 NIO = 1 CLP 2023-07-11
1 NIO = 22.2326 CLP 0.045 NIO = 1 CLP 2023-07-10
1 NIO = 21.9448 CLP 0.0456 NIO = 1 CLP 2023-07-09
1 NIO = 21.9448 CLP 0.0456 NIO = 1 CLP 2023-07-08
1 NIO = 22.0173 CLP 0.0454 NIO = 1 CLP 2023-07-07
1 NIO = 21.7368 CLP 0.046 NIO = 1 CLP 2023-07-06
1 NIO = 21.8378 CLP 0.0458 NIO = 1 CLP 2023-07-05
1 NIO = 21.8882 CLP 0.0457 NIO = 1 CLP 2023-07-04
1 NIO = 22.015 CLP 0.0454 NIO = 1 CLP 2023-07-03
1 NIO = 21.9131 CLP 0.0456 NIO = 1 CLP 2023-07-02
1 NIO = 21.9131 CLP 0.0456 NIO = 1 CLP 2023-07-01
1 NIO = 21.8533 CLP 0.0458 NIO = 1 CLP 2023-06-30
1 NIO = 21.7898 CLP 0.0459 NIO = 1 CLP 2023-06-29
1 NIO = 21.8136 CLP 0.0458 NIO = 1 CLP 2023-06-28
1 NIO = 22.0306 CLP 0.0454 NIO = 1 CLP 2023-06-27
1 NIO = 22.1122 CLP 0.0452 NIO = 1 CLP 2023-06-26
1 NIO = 21.9967 CLP 0.0455 NIO = 1 CLP 2023-06-25
1 NIO = 21.9016 CLP 0.0457 NIO = 1 CLP 2023-06-23
1 NIO = 22.0857 CLP 0.0453 NIO = 1 CLP 2023-06-22
1 NIO = 21.9153 CLP 0.0456 NIO = 1 CLP 2023-06-21
1 NIO = 21.7236 CLP 0.046 NIO = 1 CLP 2023-06-20
1 NIO = 21.6987 CLP 0.0461 NIO = 1 CLP 2023-06-19
1 NIO = 21.7387 CLP 0.046 NIO = 1 CLP 2023-06-18
1 NIO = 21.7119 CLP 0.0461 NIO = 1 CLP 2023-06-17
1 NIO = 21.8938 CLP 0.0457 NIO = 1 CLP 2023-06-16
1 NIO = 21.9629 CLP 0.0455 NIO = 1 CLP 2023-06-15
1 NIO = 21.9555 CLP 0.0455 NIO = 1 CLP 2023-06-14
1 NIO = 21.5403 CLP 0.0464 NIO = 1 CLP 2023-06-13
1 NIO = 21.52 CLP 0.0465 NIO = 1 CLP 2023-06-12
1 NIO = 21.5252 CLP 0.0465 NIO = 1 CLP 2023-06-11
1 NIO = 21.5252 CLP 0.0465 NIO = 1 CLP 2023-06-10
1 NIO = 21.5834 CLP 0.0463 NIO = 1 CLP 2023-06-09
1 NIO = 21.6318 CLP 0.0462 NIO = 1 CLP 2023-06-08
1 NIO = 21.7748 CLP 0.0459 NIO = 1 CLP 2023-06-07
1 NIO = 21.8549 CLP 0.0458 NIO = 1 CLP 2023-06-06
1 NIO = 21.6949 CLP 0.0461 NIO = 1 CLP 2023-06-05
1 NIO = 22.002 CLP 0.0455 NIO = 1 CLP 2023-06-04
1 NIO = 21.8518 CLP 0.0458 NIO = 1 CLP 2023-06-03
1 NIO = 22.109 CLP 0.0452 NIO = 1 CLP 2023-06-02
1 NIO = 22.1695 CLP 0.0451 NIO = 1 CLP 2023-06-01
1 NIO = 22.0133 CLP 0.0454 NIO = 1 CLP 2023-05-31
1 NIO = 21.9091 CLP 0.0456 NIO = 1 CLP 2023-05-30
1 NIO = 21.7917 CLP 0.0459 NIO = 1 CLP 2023-05-29
1 NIO = 21.9239 CLP 0.0456 NIO = 1 CLP 2023-05-28
1 NIO = 21.9239 CLP 0.0456 NIO = 1 CLP 2023-05-27
1 NIO = 22.1548 CLP 0.0451 NIO = 1 CLP 2023-05-26
1 NIO = 22.1169 CLP 0.0452 NIO = 1 CLP 2023-05-25
1 NIO = 21.9149 CLP 0.0456 NIO = 1 CLP 2023-05-24
1 NIO = 21.8622 CLP 0.0457 NIO = 1 CLP 2023-05-23
1 NIO = 21.8962 CLP 0.0457 NIO = 1 CLP 2023-05-22
1 NIO = 21.7748 CLP 0.0459 NIO = 1 CLP 2023-05-21
1 NIO = 21.8494 CLP 0.0458 NIO = 1 CLP 2023-05-20
1 NIO = 21.8103 CLP 0.0458 NIO = 1 CLP 2023-05-19
1 NIO = 21.6872 CLP 0.0461 NIO = 1 CLP 2023-05-18
1 NIO = 21.8491 CLP 0.0458 NIO = 1 CLP 2023-05-17
1 NIO = 21.5247 CLP 0.0465 NIO = 1 CLP 2023-05-16
1 NIO = 21.5485 CLP 0.0464 NIO = 1 CLP 2023-05-15
1 NIO = 21.6934 CLP 0.0461 NIO = 1 CLP 2023-05-14
1 NIO = 21.5127 CLP 0.0465 NIO = 1 CLP 2023-05-13
1 NIO = 21.7659 CLP 0.0459 NIO = 1 CLP 2023-05-12
1 NIO = 21.5709 CLP 0.0464 NIO = 1 CLP 2023-05-11
1 NIO = 21.6271 CLP 0.0462 NIO = 1 CLP 2023-05-10
1 NIO = 21.7919 CLP 0.0459 NIO = 1 CLP 2023-05-09
1 NIO = 21.7182 CLP 0.046 NIO = 1 CLP 2023-05-08
1 NIO = 21.7242 CLP 0.046 NIO = 1 CLP 2023-05-07
1 NIO = 21.7242 CLP 0.046 NIO = 1 CLP 2023-05-06
1 NIO = 21.8795 CLP 0.0457 NIO = 1 CLP 2023-05-05
1 NIO = 22.0098 CLP 0.0454 NIO = 1 CLP 2023-05-04
1 NIO = 22.1582 CLP 0.0451 NIO = 1 CLP 2023-05-03
1 NIO = 22.0691 CLP 0.0453 NIO = 1 CLP 2023-05-02
1 NIO = 22.3608 CLP 0.0447 NIO = 1 CLP 2023-05-01
1 NIO = 21.9669 CLP 0.0455 NIO = 1 CLP 2023-04-30
1 NIO = 22.0884 CLP 0.0453 NIO = 1 CLP 2023-04-29
1 NIO = 21.9797 CLP 0.0455 NIO = 1 CLP 2023-04-28
1 NIO = 22.0214 CLP 0.0454 NIO = 1 CLP 2023-04-27
1 NIO = 22.2312 CLP 0.045 NIO = 1 CLP 2023-04-26
1 NIO = 22.3341 CLP 0.0448 NIO = 1 CLP 2023-04-25
1 NIO = 22.0041 CLP 0.0454 NIO = 1 CLP 2023-04-24
1 NIO = 22.0037 CLP 0.0454 NIO = 1 CLP 2023-04-23
1 NIO = 22.0037 CLP 0.0454 NIO = 1 CLP 2023-04-22
1 NIO = 21.7305 CLP 0.046 NIO = 1 CLP 2023-04-21
1 NIO = 21.7206 CLP 0.046 NIO = 1 CLP 2023-04-20
1 NIO = 21.7713 CLP 0.0459 NIO = 1 CLP 2023-04-19
1 NIO = 21.9374 CLP 0.0456 NIO = 1 CLP 2023-04-18
1 NIO = 21.8837 CLP 0.0457 NIO = 1 CLP 2023-04-17
1 NIO = 21.7305 CLP 0.046 NIO = 1 CLP 2023-04-16
1 NIO = 21.8412 CLP 0.0458 NIO = 1 CLP 2023-04-15
1 NIO = 21.7581 CLP 0.046 NIO = 1 CLP 2023-04-14
1 NIO = 21.9856 CLP 0.0455 NIO = 1 CLP 2023-04-13
1 NIO = 22.1744 CLP 0.0451 NIO = 1 CLP 2023-04-12
1 NIO = 22.4177 CLP 0.0446 NIO = 1 CLP 2023-04-11
1 NIO = 22.5365 CLP 0.0444 NIO = 1 CLP 2023-04-10
1 NIO = 22.4008 CLP 0.0446 NIO = 1 CLP 2023-04-09
1 NIO = 22.4164 CLP 0.0446 NIO = 1 CLP 2023-04-08
1 NIO = 22.4345 CLP 0.0446 NIO = 1 CLP 2023-04-07
1 NIO = 22.2122 CLP 0.045 NIO = 1 CLP 2023-04-06
1 NIO = 22.0782 CLP 0.0453 NIO = 1 CLP 2023-04-05
1 NIO = 22.1694 CLP 0.0451 NIO = 1 CLP 2023-04-04
1 NIO = 21.7332 CLP 0.046 NIO = 1 CLP 2023-04-03
1 NIO = 21.6243 CLP 0.0462 NIO = 1 CLP 2023-04-02
1 NIO = 21.6243 CLP 0.0462 NIO = 1 CLP 2023-04-01
1 NIO = 21.5838 CLP 0.0463 NIO = 1 CLP 2023-03-31
1 NIO = 21.6574 CLP 0.0462 NIO = 1 CLP 2023-03-30