Last Year History for NIO/BHD
| NIO | BHD | NIO | BHD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0102 BHD | 97.9714 NIO = | 1 BHD | 2024-04-19 |
| 1 NIO = | 0.0103 BHD | 97.3579 NIO = | 1 BHD | 2024-04-18 |
| 1 NIO = | 0.0102 BHD | 97.7219 NIO = | 1 BHD | 2024-04-17 |
| 1 NIO = | 0.0102 BHD | 98.039 NIO = | 1 BHD | 2024-04-16 |
| 1 NIO = | 0.0102 BHD | 97.6634 NIO = | 1 BHD | 2024-04-15 |
| 1 NIO = | 0.0102 BHD | 97.6575 NIO = | 1 BHD | 2024-04-14 |
| 1 NIO = | 0.0103 BHD | 97.4825 NIO = | 1 BHD | 2024-04-13 |
| 1 NIO = | 0.0102 BHD | 97.6671 NIO = | 1 BHD | 2024-04-12 |
| 1 NIO = | 0.0101 BHD | 98.7639 NIO = | 1 BHD | 2024-04-11 |
| 1 NIO = | 0.0102 BHD | 97.7211 NIO = | 1 BHD | 2024-04-10 |
| 1 NIO = | 0.0103 BHD | 97.3972 NIO = | 1 BHD | 2024-04-09 |
| 1 NIO = | 0.0102 BHD | 97.7076 NIO = | 1 BHD | 2024-04-08 |
| 1 NIO = | 0.0102 BHD | 97.6256 NIO = | 1 BHD | 2024-04-07 |
| 1 NIO = | 0.0102 BHD | 97.6256 NIO = | 1 BHD | 2024-04-06 |
| 1 NIO = | 0.0102 BHD | 97.8143 NIO = | 1 BHD | 2024-04-05 |
| 1 NIO = | 0.0103 BHD | 97.4863 NIO = | 1 BHD | 2024-04-04 |
| 1 NIO = | 0.0103 BHD | 97.4269 NIO = | 1 BHD | 2024-04-03 |
| 1 NIO = | 0.0104 BHD | 96.1694 NIO = | 1 BHD | 2024-04-02 |
| 1 NIO = | 0.0102 BHD | 97.6151 NIO = | 1 BHD | 2024-04-01 |
| 1 NIO = | 0.0102 BHD | 97.615 NIO = | 1 BHD | 2024-03-31 |
| 1 NIO = | 0.0102 BHD | 97.615 NIO = | 1 BHD | 2024-03-30 |
| 1 NIO = | 0.0102 BHD | 97.5904 NIO = | 1 BHD | 2024-03-29 |
| 1 NIO = | 0.0102 BHD | 97.6603 NIO = | 1 BHD | 2024-03-28 |
| 1 NIO = | 0.0102 BHD | 97.8757 NIO = | 1 BHD | 2024-03-27 |
| 1 NIO = | 0.0103 BHD | 97.5276 NIO = | 1 BHD | 2024-03-26 |
| 1 NIO = | 0.0102 BHD | 97.6455 NIO = | 1 BHD | 2024-03-25 |
| 1 NIO = | 0.0102 BHD | 97.6214 NIO = | 1 BHD | 2024-03-24 |
| 1 NIO = | 0.0102 BHD | 97.6214 NIO = | 1 BHD | 2024-03-23 |
| 1 NIO = | 0.0102 BHD | 98.1622 NIO = | 1 BHD | 2024-03-22 |
| 1 NIO = | 0.0103 BHD | 96.8372 NIO = | 1 BHD | 2024-03-21 |
| 1 NIO = | 0.0103 BHD | 97.4902 NIO = | 1 BHD | 2024-03-20 |
| 1 NIO = | 0.0102 BHD | 97.9639 NIO = | 1 BHD | 2024-03-19 |
| 1 NIO = | 0.0102 BHD | 97.6735 NIO = | 1 BHD | 2024-03-18 |
| 1 NIO = | 0.0102 BHD | 97.6376 NIO = | 1 BHD | 2024-03-17 |
| 1 NIO = | 0.0102 BHD | 97.6376 NIO = | 1 BHD | 2024-03-16 |
| 1 NIO = | 0.0102 BHD | 97.672 NIO = | 1 BHD | 2024-03-15 |
| 1 NIO = | 0.0102 BHD | 97.5735 NIO = | 1 BHD | 2024-03-14 |
| 1 NIO = | 0.0102 BHD | 97.7303 NIO = | 1 BHD | 2024-03-13 |
| 1 NIO = | 0.0102 BHD | 97.7114 NIO = | 1 BHD | 2024-03-12 |
| 1 NIO = | 0.0102 BHD | 97.5779 NIO = | 1 BHD | 2024-03-11 |
| 1 NIO = | 0.0102 BHD | 97.6226 NIO = | 1 BHD | 2024-03-10 |
| 1 NIO = | 0.0102 BHD | 97.6226 NIO = | 1 BHD | 2024-03-09 |
| 1 NIO = | 0.0102 BHD | 97.63 NIO = | 1 BHD | 2024-03-08 |
| 1 NIO = | 0.0103 BHD | 97.4561 NIO = | 1 BHD | 2024-03-07 |
| 1 NIO = | 0.0102 BHD | 97.7113 NIO = | 1 BHD | 2024-03-06 |
| 1 NIO = | 0.0102 BHD | 97.7309 NIO = | 1 BHD | 2024-03-05 |
| 1 NIO = | 0.0103 BHD | 97.487 NIO = | 1 BHD | 2024-03-04 |
| 1 NIO = | 0.0102 BHD | 97.6457 NIO = | 1 BHD | 2024-03-03 |
| 1 NIO = | 0.0102 BHD | 97.6457 NIO = | 1 BHD | 2024-03-02 |
| 1 NIO = | 0.0102 BHD | 97.7909 NIO = | 1 BHD | 2024-03-01 |
| 1 NIO = | 0.0103 BHD | 97.5258 NIO = | 1 BHD | 2024-02-29 |
| 1 NIO = | 0.0102 BHD | 97.794 NIO = | 1 BHD | 2024-02-28 |
| 1 NIO = | 0.0102 BHD | 97.6452 NIO = | 1 BHD | 2024-02-27 |
| 1 NIO = | 0.0102 BHD | 97.7657 NIO = | 1 BHD | 2024-02-26 |
| 1 NIO = | 0.0102 BHD | 97.6717 NIO = | 1 BHD | 2024-02-25 |
| 1 NIO = | 0.0102 BHD | 97.6717 NIO = | 1 BHD | 2024-02-24 |
| 1 NIO = | 0.0102 BHD | 97.9321 NIO = | 1 BHD | 2024-02-23 |
| 1 NIO = | 0.0103 BHD | 97.4429 NIO = | 1 BHD | 2024-02-22 |
| 1 NIO = | 0.0103 BHD | 97.548 NIO = | 1 BHD | 2024-02-21 |
| 1 NIO = | 0.0102 BHD | 97.7582 NIO = | 1 BHD | 2024-02-20 |
| 1 NIO = | 0.0102 BHD | 97.6404 NIO = | 1 BHD | 2024-02-19 |
| 1 NIO = | 0.0102 BHD | 97.6373 NIO = | 1 BHD | 2024-02-18 |
| 1 NIO = | 0.0102 BHD | 97.874 NIO = | 1 BHD | 2024-02-17 |
| 1 NIO = | 0.0103 BHD | 97.3857 NIO = | 1 BHD | 2024-02-16 |
| 1 NIO = | 0.0103 BHD | 97.456 NIO = | 1 BHD | 2024-02-15 |
| 1 NIO = | 0.0102 BHD | 98.247 NIO = | 1 BHD | 2024-02-14 |
| 1 NIO = | 0.0102 BHD | 97.6876 NIO = | 1 BHD | 2024-02-13 |
| 1 NIO = | 0.0103 BHD | 97.4598 NIO = | 1 BHD | 2024-02-12 |
| 1 NIO = | 0.0102 BHD | 97.6355 NIO = | 1 BHD | 2024-02-11 |
| 1 NIO = | 0.0102 BHD | 97.6355 NIO = | 1 BHD | 2024-02-10 |
| 1 NIO = | 0.0103 BHD | 97.1504 NIO = | 1 BHD | 2024-02-09 |
| 1 NIO = | 0.0103 BHD | 97.1753 NIO = | 1 BHD | 2024-02-08 |
| 1 NIO = | 0.0103 BHD | 97.0494 NIO = | 1 BHD | 2024-02-07 |
| 1 NIO = | 0.0103 BHD | 97.3236 NIO = | 1 BHD | 2024-02-06 |
| 1 NIO = | 0.0102 BHD | 98.1736 NIO = | 1 BHD | 2024-02-05 |
| 1 NIO = | 0.0103 BHD | 97.2216 NIO = | 1 BHD | 2024-02-04 |
| 1 NIO = | 0.0103 BHD | 97.2216 NIO = | 1 BHD | 2024-02-03 |
| 1 NIO = | 0.0104 BHD | 96.6005 NIO = | 1 BHD | 2024-02-02 |
| 1 NIO = | 0.0103 BHD | 97.4361 NIO = | 1 BHD | 2024-02-01 |
| 1 NIO = | 0.0103 BHD | 97.2692 NIO = | 1 BHD | 2024-01-31 |
| 1 NIO = | 0.0103 BHD | 97.0554 NIO = | 1 BHD | 2024-01-30 |
| 1 NIO = | 0.0103 BHD | 97.4498 NIO = | 1 BHD | 2024-01-29 |
| 1 NIO = | 0.0103 BHD | 97.17 NIO = | 1 BHD | 2024-01-28 |
| 1 NIO = | 0.0103 BHD | 97.17 NIO = | 1 BHD | 2024-01-27 |
| 1 NIO = | 0.0102 BHD | 97.6143 NIO = | 1 BHD | 2024-01-26 |
| 1 NIO = | 0.0103 BHD | 97.2855 NIO = | 1 BHD | 2024-01-25 |
| 1 NIO = | 0.0103 BHD | 97.2557 NIO = | 1 BHD | 2024-01-24 |
| 1 NIO = | 0.0103 BHD | 97.1681 NIO = | 1 BHD | 2024-01-23 |
| 1 NIO = | 0.0103 BHD | 97.0206 NIO = | 1 BHD | 2024-01-22 |
| 1 NIO = | 0.0103 BHD | 97.149 NIO = | 1 BHD | 2024-01-21 |
| 1 NIO = | 0.0103 BHD | 97.4545 NIO = | 1 BHD | 2024-01-20 |
| 1 NIO = | 0.0103 BHD | 97.4444 NIO = | 1 BHD | 2024-01-19 |
| 1 NIO = | 0.0103 BHD | 97.0064 NIO = | 1 BHD | 2024-01-18 |
| 1 NIO = | 0.0103 BHD | 97.3017 NIO = | 1 BHD | 2024-01-17 |
| 1 NIO = | 0.0103 BHD | 97.2966 NIO = | 1 BHD | 2024-01-16 |
| 1 NIO = | 0.0103 BHD | 97.1719 NIO = | 1 BHD | 2024-01-15 |
| 1 NIO = | 0.0103 BHD | 97.1415 NIO = | 1 BHD | 2024-01-14 |
| 1 NIO = | 0.0103 BHD | 97.1415 NIO = | 1 BHD | 2024-01-13 |
| 1 NIO = | 0.0103 BHD | 97.0933 NIO = | 1 BHD | 2024-01-12 |
| 1 NIO = | 0.0103 BHD | 96.8474 NIO = | 1 BHD | 2024-01-11 |
| 1 NIO = | 0.0103 BHD | 97.0942 NIO = | 1 BHD | 2024-01-10 |
| 1 NIO = | 0.0103 BHD | 96.8838 NIO = | 1 BHD | 2024-01-09 |
| 1 NIO = | 0.0103 BHD | 96.9754 NIO = | 1 BHD | 2024-01-08 |
| 1 NIO = | 0.0103 BHD | 97.1562 NIO = | 1 BHD | 2024-01-07 |
| 1 NIO = | 0.0103 BHD | 97.1562 NIO = | 1 BHD | 2024-01-06 |
| 1 NIO = | 0.0102 BHD | 97.5843 NIO = | 1 BHD | 2024-01-05 |
| 1 NIO = | 0.0103 BHD | 97.1182 NIO = | 1 BHD | 2024-01-04 |
| 1 NIO = | 0.0103 BHD | 97.1914 NIO = | 1 BHD | 2024-01-03 |
| 1 NIO = | 0.0103 BHD | 97.3802 NIO = | 1 BHD | 2024-01-02 |
| 1 NIO = | 0.0103 BHD | 97.1251 NIO = | 1 BHD | 2024-01-01 |
| 1 NIO = | 0.0103 BHD | 97.1249 NIO = | 1 BHD | 2023-12-31 |
| 1 NIO = | 0.0103 BHD | 97.1061 NIO = | 1 BHD | 2023-12-30 |
| 1 NIO = | 0.0103 BHD | 97.4705 NIO = | 1 BHD | 2023-12-29 |
| 1 NIO = | 0.0104 BHD | 96.5584 NIO = | 1 BHD | 2023-12-28 |
| 1 NIO = | 0.0103 BHD | 97.355 NIO = | 1 BHD | 2023-12-27 |
| 1 NIO = | 0.0103 BHD | 97.3455 NIO = | 1 BHD | 2023-12-26 |
| 1 NIO = | 0.0103 BHD | 97.4721 NIO = | 1 BHD | 2023-12-25 |
| 1 NIO = | 0.0103 BHD | 97.065 NIO = | 1 BHD | 2023-12-24 |
| 1 NIO = | 0.0103 BHD | 97.2053 NIO = | 1 BHD | 2023-12-23 |
| 1 NIO = | 0.0103 BHD | 96.9292 NIO = | 1 BHD | 2023-12-22 |
| 1 NIO = | 0.0103 BHD | 96.97 NIO = | 1 BHD | 2023-12-21 |
| 1 NIO = | 0.0103 BHD | 96.8288 NIO = | 1 BHD | 2023-12-20 |
| 1 NIO = | 0.0103 BHD | 97.4881 NIO = | 1 BHD | 2023-12-19 |
| 1 NIO = | 0.0102 BHD | 97.7064 NIO = | 1 BHD | 2023-12-18 |
| 1 NIO = | 0.0103 BHD | 97.0738 NIO = | 1 BHD | 2023-12-17 |
| 1 NIO = | 0.0103 BHD | 97.0738 NIO = | 1 BHD | 2023-12-16 |
| 1 NIO = | 0.0104 BHD | 96.6076 NIO = | 1 BHD | 2023-12-15 |
| 1 NIO = | 0.0104 BHD | 96.0855 NIO = | 1 BHD | 2023-12-14 |
| 1 NIO = | 0.0103 BHD | 97.1378 NIO = | 1 BHD | 2023-12-13 |
| 1 NIO = | 0.0103 BHD | 97.1273 NIO = | 1 BHD | 2023-12-12 |
| 1 NIO = | 0.0103 BHD | 97.241 NIO = | 1 BHD | 2023-12-11 |
| 1 NIO = | 0.0103 BHD | 97.0725 NIO = | 1 BHD | 2023-12-10 |
| 1 NIO = | 0.0103 BHD | 97.0725 NIO = | 1 BHD | 2023-12-09 |
| 1 NIO = | 0.0103 BHD | 96.9206 NIO = | 1 BHD | 2023-12-08 |
| 1 NIO = | 0.0103 BHD | 97.1913 NIO = | 1 BHD | 2023-12-07 |
| 1 NIO = | 0.0103 BHD | 97.3246 NIO = | 1 BHD | 2023-12-06 |
| 1 NIO = | 0.0103 BHD | 97.3573 NIO = | 1 BHD | 2023-12-05 |
| 1 NIO = | 0.0103 BHD | 97.2972 NIO = | 1 BHD | 2023-12-04 |
| 1 NIO = | 0.0103 BHD | 96.7072 NIO = | 1 BHD | 2023-12-03 |
| 1 NIO = | 0.0103 BHD | 97.5564 NIO = | 1 BHD | 2023-12-02 |
| 1 NIO = | 0.0102 BHD | 97.5737 NIO = | 1 BHD | 2023-12-01 |
| 1 NIO = | 0.0103 BHD | 97.2494 NIO = | 1 BHD | 2023-11-30 |
| 1 NIO = | 0.0103 BHD | 96.651 NIO = | 1 BHD | 2023-11-29 |
| 1 NIO = | 0.0102 BHD | 97.6336 NIO = | 1 BHD | 2023-11-28 |
| 1 NIO = | 0.0103 BHD | 97.1335 NIO = | 1 BHD | 2023-11-27 |
| 1 NIO = | 0.0104 BHD | 96.5646 NIO = | 1 BHD | 2023-11-26 |
| 1 NIO = | 0.0102 BHD | 97.5619 NIO = | 1 BHD | 2023-11-25 |
| 1 NIO = | 0.0103 BHD | 97.2099 NIO = | 1 BHD | 2023-11-24 |
| 1 NIO = | 0.0103 BHD | 97.1563 NIO = | 1 BHD | 2023-11-23 |
| 1 NIO = | 0.0103 BHD | 97.3231 NIO = | 1 BHD | 2023-11-22 |
| 1 NIO = | 0.0103 BHD | 96.8078 NIO = | 1 BHD | 2023-11-21 |
| 1 NIO = | 0.0103 BHD | 97.147 NIO = | 1 BHD | 2023-11-20 |
| 1 NIO = | 0.0103 BHD | 97.0474 NIO = | 1 BHD | 2023-11-19 |
| 1 NIO = | 0.0104 BHD | 96.6141 NIO = | 1 BHD | 2023-11-18 |
| 1 NIO = | 0.0103 BHD | 97.0875 NIO = | 1 BHD | 2023-11-17 |
| 1 NIO = | 0.0103 BHD | 97.283 NIO = | 1 BHD | 2023-11-16 |
| 1 NIO = | 0.0104 BHD | 95.7134 NIO = | 1 BHD | 2023-11-15 |
| 1 NIO = | 0.0103 BHD | 96.987 NIO = | 1 BHD | 2023-11-14 |
| 1 NIO = | 0.0103 BHD | 97.3548 NIO = | 1 BHD | 2023-11-13 |
| 1 NIO = | 0.0103 BHD | 97.0931 NIO = | 1 BHD | 2023-11-12 |
| 1 NIO = | 0.0103 BHD | 96.7346 NIO = | 1 BHD | 2023-11-11 |
| 1 NIO = | 0.0103 BHD | 97.2335 NIO = | 1 BHD | 2023-11-10 |
| 1 NIO = | 0.0103 BHD | 96.78 NIO = | 1 BHD | 2023-11-09 |
| 1 NIO = | 0.0103 BHD | 96.9168 NIO = | 1 BHD | 2023-11-08 |
| 1 NIO = | 0.0103 BHD | 97.4455 NIO = | 1 BHD | 2023-11-07 |
| 1 NIO = | 0.0103 BHD | 97.1172 NIO = | 1 BHD | 2023-11-06 |
| 1 NIO = | 0.0103 BHD | 97.061 NIO = | 1 BHD | 2023-11-05 |
| 1 NIO = | 0.0104 BHD | 96.2657 NIO = | 1 BHD | 2023-11-04 |
| 1 NIO = | 0.0103 BHD | 97.1713 NIO = | 1 BHD | 2023-11-03 |
| 1 NIO = | 0.0104 BHD | 96.5555 NIO = | 1 BHD | 2023-11-02 |
| 1 NIO = | 0.0103 BHD | 97.1747 NIO = | 1 BHD | 2023-11-01 |
| 1 NIO = | 0.0103 BHD | 96.841 NIO = | 1 BHD | 2023-10-31 |
| 1 NIO = | 0.0103 BHD | 97.2344 NIO = | 1 BHD | 2023-10-30 |
| 1 NIO = | 0.0103 BHD | 97.0856 NIO = | 1 BHD | 2023-10-29 |
| 1 NIO = | 0.0103 BHD | 96.8757 NIO = | 1 BHD | 2023-10-28 |
| 1 NIO = | 0.0103 BHD | 96.9023 NIO = | 1 BHD | 2023-10-27 |
| 1 NIO = | 0.0103 BHD | 97.1778 NIO = | 1 BHD | 2023-10-26 |
| 1 NIO = | 0.0103 BHD | 97.2904 NIO = | 1 BHD | 2023-10-25 |
| 1 NIO = | 0.0104 BHD | 96.3106 NIO = | 1 BHD | 2023-10-24 |
| 1 NIO = | 0.0103 BHD | 97.0677 NIO = | 1 BHD | 2023-10-23 |
| 1 NIO = | 0.0103 BHD | 97.0677 NIO = | 1 BHD | 2023-10-22 |
| 1 NIO = | 0.0103 BHD | 96.8753 NIO = | 1 BHD | 2023-10-21 |
| 1 NIO = | 0.0103 BHD | 96.8553 NIO = | 1 BHD | 2023-10-20 |
| 1 NIO = | 0.0103 BHD | 97.2132 NIO = | 1 BHD | 2023-10-19 |
| 1 NIO = | 0.0103 BHD | 96.9398 NIO = | 1 BHD | 2023-10-18 |
| 1 NIO = | 0.0103 BHD | 97.2991 NIO = | 1 BHD | 2023-10-17 |
| 1 NIO = | 0.0103 BHD | 97.0366 NIO = | 1 BHD | 2023-10-16 |
| 1 NIO = | 0.0103 BHD | 97.0745 NIO = | 1 BHD | 2023-10-15 |
| 1 NIO = | 0.0103 BHD | 97.1116 NIO = | 1 BHD | 2023-10-14 |
| 1 NIO = | 0.0102 BHD | 97.773 NIO = | 1 BHD | 2023-10-13 |
| 1 NIO = | 0.0103 BHD | 96.8535 NIO = | 1 BHD | 2023-10-12 |
| 1 NIO = | 0.0103 BHD | 96.878 NIO = | 1 BHD | 2023-10-11 |
| 1 NIO = | 0.0103 BHD | 96.6735 NIO = | 1 BHD | 2023-10-10 |
| 1 NIO = | 0.0103 BHD | 97.3367 NIO = | 1 BHD | 2023-10-09 |
| 1 NIO = | 0.0104 BHD | 96.4227 NIO = | 1 BHD | 2023-10-08 |
| 1 NIO = | 0.0104 BHD | 96.6114 NIO = | 1 BHD | 2023-10-07 |
| 1 NIO = | 0.0103 BHD | 96.847 NIO = | 1 BHD | 2023-10-06 |
| 1 NIO = | 0.0103 BHD | 96.8523 NIO = | 1 BHD | 2023-10-05 |
| 1 NIO = | 0.0103 BHD | 97.0843 NIO = | 1 BHD | 2023-10-04 |
| 1 NIO = | 0.0102 BHD | 97.6701 NIO = | 1 BHD | 2023-10-03 |
| 1 NIO = | 0.0103 BHD | 97.2547 NIO = | 1 BHD | 2023-10-02 |
| 1 NIO = | 0.0103 BHD | 97.0498 NIO = | 1 BHD | 2023-10-01 |
| 1 NIO = | 0.0103 BHD | 97.2689 NIO = | 1 BHD | 2023-09-30 |
| 1 NIO = | 0.0103 BHD | 96.8043 NIO = | 1 BHD | 2023-09-29 |
| 1 NIO = | 0.0103 BHD | 97.422 NIO = | 1 BHD | 2023-09-28 |
| 1 NIO = | 0.0103 BHD | 97.3836 NIO = | 1 BHD | 2023-09-27 |
| 1 NIO = | 0.0103 BHD | 97.5351 NIO = | 1 BHD | 2023-09-26 |
| 1 NIO = | 0.0103 BHD | 97.2519 NIO = | 1 BHD | 2023-09-25 |
| 1 NIO = | 0.0103 BHD | 97.0815 NIO = | 1 BHD | 2023-09-24 |
| 1 NIO = | 0.0103 BHD | 96.7346 NIO = | 1 BHD | 2023-09-23 |
| 1 NIO = | 0.0103 BHD | 97.0127 NIO = | 1 BHD | 2023-09-22 |
| 1 NIO = | 0.0102 BHD | 97.7187 NIO = | 1 BHD | 2023-09-21 |
| 1 NIO = | 0.0103 BHD | 97.206 NIO = | 1 BHD | 2023-09-20 |
| 1 NIO = | 0.0103 BHD | 96.8477 NIO = | 1 BHD | 2023-09-19 |
| 1 NIO = | 0.0103 BHD | 97.0538 NIO = | 1 BHD | 2023-09-18 |
| 1 NIO = | 0.0103 BHD | 97.0384 NIO = | 1 BHD | 2023-09-17 |
| 1 NIO = | 0.0103 BHD | 96.9068 NIO = | 1 BHD | 2023-09-16 |
| 1 NIO = | 0.0102 BHD | 97.9043 NIO = | 1 BHD | 2023-09-15 |
| 1 NIO = | 0.0103 BHD | 97.0386 NIO = | 1 BHD | 2023-09-14 |
| 1 NIO = | 0.0103 BHD | 96.6609 NIO = | 1 BHD | 2023-09-13 |
| 1 NIO = | 0.0103 BHD | 96.959 NIO = | 1 BHD | 2023-09-12 |
| 1 NIO = | 0.0103 BHD | 97.0491 NIO = | 1 BHD | 2023-09-11 |
| 1 NIO = | 0.0103 BHD | 96.9338 NIO = | 1 BHD | 2023-09-10 |
| 1 NIO = | 0.0103 BHD | 97.0418 NIO = | 1 BHD | 2023-09-09 |
| 1 NIO = | 0.0103 BHD | 97.0014 NIO = | 1 BHD | 2023-09-08 |
| 1 NIO = | 0.0103 BHD | 97.1902 NIO = | 1 BHD | 2023-09-07 |
| 1 NIO = | 0.0103 BHD | 97.0266 NIO = | 1 BHD | 2023-09-06 |
| 1 NIO = | 0.0103 BHD | 97.1335 NIO = | 1 BHD | 2023-09-05 |
| 1 NIO = | 0.0103 BHD | 97.2355 NIO = | 1 BHD | 2023-09-04 |
| 1 NIO = | 0.0103 BHD | 97.0652 NIO = | 1 BHD | 2023-09-03 |
| 1 NIO = | 0.0103 BHD | 97.513 NIO = | 1 BHD | 2023-09-02 |
| 1 NIO = | 0.0103 BHD | 97.375 NIO = | 1 BHD | 2023-09-01 |
| 1 NIO = | 0.0103 BHD | 96.6801 NIO = | 1 BHD | 2023-08-31 |
| 1 NIO = | 0.0104 BHD | 96.4843 NIO = | 1 BHD | 2023-08-30 |
| 1 NIO = | 0.0103 BHD | 96.938 NIO = | 1 BHD | 2023-08-29 |
| 1 NIO = | 0.0103 BHD | 96.9699 NIO = | 1 BHD | 2023-08-28 |
| 1 NIO = | 0.0103 BHD | 97.0293 NIO = | 1 BHD | 2023-08-27 |
| 1 NIO = | 0.0103 BHD | 97.0955 NIO = | 1 BHD | 2023-08-26 |
| 1 NIO = | 0.0102 BHD | 97.5661 NIO = | 1 BHD | 2023-08-25 |
| 1 NIO = | 0.0103 BHD | 97.0332 NIO = | 1 BHD | 2023-08-24 |
| 1 NIO = | 0.0103 BHD | 97.3782 NIO = | 1 BHD | 2023-08-23 |
| 1 NIO = | 0.0103 BHD | 97.0248 NIO = | 1 BHD | 2023-08-22 |
| 1 NIO = | 0.0103 BHD | 97.1437 NIO = | 1 BHD | 2023-08-21 |
| 1 NIO = | 0.0103 BHD | 96.7894 NIO = | 1 BHD | 2023-08-20 |
| 1 NIO = | 0.0103 BHD | 96.9828 NIO = | 1 BHD | 2023-08-19 |
| 1 NIO = | 0.0103 BHD | 96.9782 NIO = | 1 BHD | 2023-08-18 |
| 1 NIO = | 0.0103 BHD | 97.5021 NIO = | 1 BHD | 2023-08-17 |
| 1 NIO = | 0.0103 BHD | 97.3384 NIO = | 1 BHD | 2023-08-16 |
| 1 NIO = | 0.0103 BHD | 97.3871 NIO = | 1 BHD | 2023-08-15 |
| 1 NIO = | 0.0103 BHD | 97.2991 NIO = | 1 BHD | 2023-08-14 |
| 1 NIO = | 0.0103 BHD | 97.0559 NIO = | 1 BHD | 2023-08-13 |
| 1 NIO = | 0.0103 BHD | 97.3212 NIO = | 1 BHD | 2023-08-12 |
| 1 NIO = | 0.0103 BHD | 97.4226 NIO = | 1 BHD | 2023-08-11 |
| 1 NIO = | 0.0103 BHD | 97.0874 NIO = | 1 BHD | 2023-08-10 |
| 1 NIO = | 0.0103 BHD | 97.0119 NIO = | 1 BHD | 2023-08-09 |
| 1 NIO = | 0.0103 BHD | 96.8689 NIO = | 1 BHD | 2023-08-08 |
| 1 NIO = | 0.0103 BHD | 97.1886 NIO = | 1 BHD | 2023-08-07 |
| 1 NIO = | 0.0103 BHD | 97.0432 NIO = | 1 BHD | 2023-08-06 |
| 1 NIO = | 0.0104 BHD | 96.3306 NIO = | 1 BHD | 2023-08-05 |
| 1 NIO = | 0.0103 BHD | 96.9097 NIO = | 1 BHD | 2023-08-04 |
| 1 NIO = | 0.0103 BHD | 97.4077 NIO = | 1 BHD | 2023-08-03 |
| 1 NIO = | 0.0103 BHD | 97.0292 NIO = | 1 BHD | 2023-08-02 |
| 1 NIO = | 0.0103 BHD | 97.4768 NIO = | 1 BHD | 2023-08-01 |
| 1 NIO = | 0.0103 BHD | 97.3178 NIO = | 1 BHD | 2023-07-31 |
| 1 NIO = | 0.0103 BHD | 97.056 NIO = | 1 BHD | 2023-07-30 |
| 1 NIO = | 0.0103 BHD | 96.6701 NIO = | 1 BHD | 2023-07-29 |
| 1 NIO = | 0.0102 BHD | 98.4521 NIO = | 1 BHD | 2023-07-28 |
| 1 NIO = | 0.0103 BHD | 97.002 NIO = | 1 BHD | 2023-07-27 |
| 1 NIO = | 0.0103 BHD | 97.0474 NIO = | 1 BHD | 2023-07-26 |
| 1 NIO = | 0.0103 BHD | 97.2528 NIO = | 1 BHD | 2023-07-25 |
| 1 NIO = | 0.0103 BHD | 97.5086 NIO = | 1 BHD | 2023-07-24 |
| 1 NIO = | 0.0103 BHD | 97.0426 NIO = | 1 BHD | 2023-07-23 |
| 1 NIO = | 0.0103 BHD | 96.9684 NIO = | 1 BHD | 2023-07-22 |
| 1 NIO = | 0.0102 BHD | 97.6093 NIO = | 1 BHD | 2023-07-21 |
| 1 NIO = | 0.0103 BHD | 96.9491 NIO = | 1 BHD | 2023-07-20 |
| 1 NIO = | 0.0103 BHD | 97.2405 NIO = | 1 BHD | 2023-07-19 |
| 1 NIO = | 0.0103 BHD | 96.9136 NIO = | 1 BHD | 2023-07-18 |
| 1 NIO = | 0.0103 BHD | 97.1545 NIO = | 1 BHD | 2023-07-17 |
| 1 NIO = | 0.0103 BHD | 96.9526 NIO = | 1 BHD | 2023-07-16 |
| 1 NIO = | 0.0103 BHD | 96.7975 NIO = | 1 BHD | 2023-07-15 |
| 1 NIO = | 0.0104 BHD | 96.585 NIO = | 1 BHD | 2023-07-14 |
| 1 NIO = | 0.0104 BHD | 96.0014 NIO = | 1 BHD | 2023-07-13 |
| 1 NIO = | 0.0103 BHD | 96.9127 NIO = | 1 BHD | 2023-07-12 |
| 1 NIO = | 0.0104 BHD | 96.5797 NIO = | 1 BHD | 2023-07-11 |
| 1 NIO = | 0.0103 BHD | 97.1423 NIO = | 1 BHD | 2023-07-10 |
| 1 NIO = | 0.0103 BHD | 97.0286 NIO = | 1 BHD | 2023-07-09 |
| 1 NIO = | 0.0104 BHD | 96.2673 NIO = | 1 BHD | 2023-07-08 |
| 1 NIO = | 0.0103 BHD | 96.9135 NIO = | 1 BHD | 2023-07-07 |
| 1 NIO = | 0.0103 BHD | 97.2844 NIO = | 1 BHD | 2023-07-06 |
| 1 NIO = | 0.0103 BHD | 97.0863 NIO = | 1 BHD | 2023-07-05 |
| 1 NIO = | 0.0103 BHD | 96.8585 NIO = | 1 BHD | 2023-07-04 |
| 1 NIO = | 0.0103 BHD | 96.6959 NIO = | 1 BHD | 2023-07-03 |
| 1 NIO = | 0.0103 BHD | 97.1141 NIO = | 1 BHD | 2023-07-02 |
| 1 NIO = | 0.0103 BHD | 97.0262 NIO = | 1 BHD | 2023-07-01 |
| 1 NIO = | 0.0103 BHD | 97.5005 NIO = | 1 BHD | 2023-06-30 |
| 1 NIO = | 0.0103 BHD | 97.4554 NIO = | 1 BHD | 2023-06-29 |
| 1 NIO = | 0.0103 BHD | 97.0087 NIO = | 1 BHD | 2023-06-28 |
| 1 NIO = | 0.0103 BHD | 96.9978 NIO = | 1 BHD | 2023-06-27 |
| 1 NIO = | 0.0103 BHD | 97.1085 NIO = | 1 BHD | 2023-06-26 |
| 1 NIO = | 0.0104 BHD | 96.4298 NIO = | 1 BHD | 2023-06-25 |
| 1 NIO = | 0.0103 BHD | 97.4531 NIO = | 1 BHD | 2023-06-23 |
| 1 NIO = | 0.0104 BHD | 96.3781 NIO = | 1 BHD | 2023-06-22 |
| 1 NIO = | 0.0103 BHD | 97.129 NIO = | 1 BHD | 2023-06-21 |
| 1 NIO = | 0.0103 BHD | 97.0222 NIO = | 1 BHD | 2023-06-20 |
| 1 NIO = | 0.0103 BHD | 97.3741 NIO = | 1 BHD | 2023-06-19 |
| 1 NIO = | 0.0103 BHD | 97.1131 NIO = | 1 BHD | 2023-06-18 |
| 1 NIO = | 0.0103 BHD | 96.936 NIO = | 1 BHD | 2023-06-17 |
| 1 NIO = | 0.0104 BHD | 96.1582 NIO = | 1 BHD | 2023-06-16 |
| 1 NIO = | 0.0103 BHD | 96.7624 NIO = | 1 BHD | 2023-06-15 |
| 1 NIO = | 0.0103 BHD | 97.0956 NIO = | 1 BHD | 2023-06-14 |
| 1 NIO = | 0.0103 BHD | 97.1174 NIO = | 1 BHD | 2023-06-13 |
| 1 NIO = | 0.0103 BHD | 97.2021 NIO = | 1 BHD | 2023-06-12 |
| 1 NIO = | 0.0103 BHD | 97.0174 NIO = | 1 BHD | 2023-06-11 |
| 1 NIO = | 0.0103 BHD | 96.9881 NIO = | 1 BHD | 2023-06-10 |
| 1 NIO = | 0.0103 BHD | 96.9473 NIO = | 1 BHD | 2023-06-09 |
| 1 NIO = | 0.0103 BHD | 97.0796 NIO = | 1 BHD | 2023-06-08 |
| 1 NIO = | 0.0103 BHD | 96.9877 NIO = | 1 BHD | 2023-06-07 |
| 1 NIO = | 0.0103 BHD | 96.8004 NIO = | 1 BHD | 2023-06-06 |
| 1 NIO = | 0.0102 BHD | 97.8486 NIO = | 1 BHD | 2023-06-05 |
| 1 NIO = | 0.0103 BHD | 97.5475 NIO = | 1 BHD | 2023-06-04 |
| 1 NIO = | 0.0103 BHD | 96.9651 NIO = | 1 BHD | 2023-06-03 |
| 1 NIO = | 0.0104 BHD | 96.5535 NIO = | 1 BHD | 2023-06-02 |
| 1 NIO = | 0.0103 BHD | 96.9367 NIO = | 1 BHD | 2023-06-01 |
| 1 NIO = | 0.0103 BHD | 96.983 NIO = | 1 BHD | 2023-05-31 |
| 1 NIO = | 0.0103 BHD | 96.9988 NIO = | 1 BHD | 2023-05-30 |
| 1 NIO = | 0.0103 BHD | 97.2312 NIO = | 1 BHD | 2023-05-29 |
| 1 NIO = | 0.0103 BHD | 96.8571 NIO = | 1 BHD | 2023-05-28 |
| 1 NIO = | 0.0103 BHD | 96.8314 NIO = | 1 BHD | 2023-05-27 |
| 1 NIO = | 0.0103 BHD | 96.7981 NIO = | 1 BHD | 2023-05-26 |
| 1 NIO = | 0.0103 BHD | 96.8316 NIO = | 1 BHD | 2023-05-25 |
| 1 NIO = | 0.0103 BHD | 96.9599 NIO = | 1 BHD | 2023-05-24 |
| 1 NIO = | 0.0103 BHD | 96.9831 NIO = | 1 BHD | 2023-05-23 |
| 1 NIO = | 0.0103 BHD | 96.931 NIO = | 1 BHD | 2023-05-22 |
| 1 NIO = | 0.0103 BHD | 96.931 NIO = | 1 BHD | 2023-05-21 |
| 1 NIO = | 0.0103 BHD | 96.9265 NIO = | 1 BHD | 2023-05-20 |
| 1 NIO = | 0.0103 BHD | 96.8219 NIO = | 1 BHD | 2023-05-19 |
| 1 NIO = | 0.0103 BHD | 97.0046 NIO = | 1 BHD | 2023-05-18 |
| 1 NIO = | 0.0103 BHD | 97.0061 NIO = | 1 BHD | 2023-05-17 |
| 1 NIO = | 0.0103 BHD | 97.4943 NIO = | 1 BHD | 2023-05-16 |
| 1 NIO = | 0.0103 BHD | 97.5307 NIO = | 1 BHD | 2023-05-15 |
| 1 NIO = | 0.0103 BHD | 96.7343 NIO = | 1 BHD | 2023-05-14 |
| 1 NIO = | 0.0103 BHD | 96.8679 NIO = | 1 BHD | 2023-05-13 |
| 1 NIO = | 0.0103 BHD | 96.8692 NIO = | 1 BHD | 2023-05-12 |
| 1 NIO = | 0.0103 BHD | 96.9866 NIO = | 1 BHD | 2023-05-11 |
| 1 NIO = | 0.0103 BHD | 96.9535 NIO = | 1 BHD | 2023-05-10 |
| 1 NIO = | 0.0103 BHD | 96.9576 NIO = | 1 BHD | 2023-05-09 |
| 1 NIO = | 0.0103 BHD | 96.9589 NIO = | 1 BHD | 2023-05-08 |
| 1 NIO = | 0.0103 BHD | 96.9589 NIO = | 1 BHD | 2023-05-07 |
| 1 NIO = | 0.0103 BHD | 96.9447 NIO = | 1 BHD | 2023-05-06 |
| 1 NIO = | 0.0103 BHD | 96.8215 NIO = | 1 BHD | 2023-05-05 |
| 1 NIO = | 0.0103 BHD | 96.9491 NIO = | 1 BHD | 2023-05-04 |
| 1 NIO = | 0.0103 BHD | 96.8587 NIO = | 1 BHD | 2023-05-03 |
| 1 NIO = | 0.0102 BHD | 98.2411 NIO = | 1 BHD | 2023-05-02 |
| 1 NIO = | 0.0103 BHD | 97.0054 NIO = | 1 BHD | 2023-05-01 |
| 1 NIO = | 0.0104 BHD | 95.7348 NIO = | 1 BHD | 2023-04-30 |
| 1 NIO = | 0.0103 BHD | 96.9034 NIO = | 1 BHD | 2023-04-29 |
| 1 NIO = | 0.0103 BHD | 96.935 NIO = | 1 BHD | 2023-04-28 |
| 1 NIO = | 0.0103 BHD | 96.98 NIO = | 1 BHD | 2023-04-27 |
| 1 NIO = | 0.0103 BHD | 96.9607 NIO = | 1 BHD | 2023-04-26 |
| 1 NIO = | 0.0103 BHD | 96.7429 NIO = | 1 BHD | 2023-04-25 |
| 1 NIO = | 0.0103 BHD | 96.7957 NIO = | 1 BHD | 2023-04-24 |
| 1 NIO = | 0.0103 BHD | 96.7973 NIO = | 1 BHD | 2023-04-23 |
| 1 NIO = | 0.0103 BHD | 96.7591 NIO = | 1 BHD | 2023-04-22 |
| 1 NIO = | 0.0103 BHD | 96.7567 NIO = | 1 BHD | 2023-04-21 |
| 1 NIO = | 0.0103 BHD | 97.045 NIO = | 1 BHD | 2023-04-20 |