» Welcome to Currency Converter Calculator      

Last Year History for NIO/BGN


NIO BGN NIO BGN Date
1 NIO = 0.049 BGN 20.4189 NIO = 1 BGN 2024-03-27
1 NIO = 0.049 BGN 20.3894 NIO = 1 BGN 2024-03-26
1 NIO = 0.0491 BGN 20.348 NIO = 1 BGN 2024-03-25
1 NIO = 0.0494 BGN 20.2275 NIO = 1 BGN 2024-03-24
1 NIO = 0.0491 BGN 20.3549 NIO = 1 BGN 2024-03-23
1 NIO = 0.0488 BGN 20.4838 NIO = 1 BGN 2024-03-22
1 NIO = 0.0491 BGN 20.3796 NIO = 1 BGN 2024-03-21
1 NIO = 0.049 BGN 20.4006 NIO = 1 BGN 2024-03-20
1 NIO = 0.0488 BGN 20.4767 NIO = 1 BGN 2024-03-19
1 NIO = 0.0488 BGN 20.5058 NIO = 1 BGN 2024-03-18
1 NIO = 0.0488 BGN 20.4728 NIO = 1 BGN 2024-03-17
1 NIO = 0.0488 BGN 20.498 NIO = 1 BGN 2024-03-16
1 NIO = 0.0488 BGN 20.4853 NIO = 1 BGN 2024-03-15
1 NIO = 0.0486 BGN 20.5669 NIO = 1 BGN 2024-03-14
1 NIO = 0.0486 BGN 20.5722 NIO = 1 BGN 2024-03-13
1 NIO = 0.0486 BGN 20.5797 NIO = 1 BGN 2024-03-12
1 NIO = 0.0486 BGN 20.5793 NIO = 1 BGN 2024-03-11
1 NIO = 0.0487 BGN 20.54 NIO = 1 BGN 2024-03-10
1 NIO = 0.0486 BGN 20.5748 NIO = 1 BGN 2024-03-09
1 NIO = 0.0486 BGN 20.5858 NIO = 1 BGN 2024-03-08
1 NIO = 0.0489 BGN 20.4682 NIO = 1 BGN 2024-03-07
1 NIO = 0.0488 BGN 20.4774 NIO = 1 BGN 2024-03-06
1 NIO = 0.0489 BGN 20.4369 NIO = 1 BGN 2024-03-05
1 NIO = 0.0491 BGN 20.367 NIO = 1 BGN 2024-03-04
1 NIO = 0.0492 BGN 20.322 NIO = 1 BGN 2024-03-03
1 NIO = 0.0491 BGN 20.36 NIO = 1 BGN 2024-03-02
1 NIO = 0.0491 BGN 20.3579 NIO = 1 BGN 2024-03-01
1 NIO = 0.0491 BGN 20.3865 NIO = 1 BGN 2024-02-29
1 NIO = 0.0491 BGN 20.3855 NIO = 1 BGN 2024-02-28
1 NIO = 0.049 BGN 20.4247 NIO = 1 BGN 2024-02-27
1 NIO = 0.049 BGN 20.3876 NIO = 1 BGN 2024-02-26
1 NIO = 0.0492 BGN 20.3383 NIO = 1 BGN 2024-02-25
1 NIO = 0.0491 BGN 20.3753 NIO = 1 BGN 2024-02-24
1 NIO = 0.049 BGN 20.4199 NIO = 1 BGN 2024-02-23
1 NIO = 0.049 BGN 20.3917 NIO = 1 BGN 2024-02-22
1 NIO = 0.0492 BGN 20.3108 NIO = 1 BGN 2024-02-21
1 NIO = 0.0492 BGN 20.3257 NIO = 1 BGN 2024-02-20
1 NIO = 0.0493 BGN 20.2803 NIO = 1 BGN 2024-02-19
1 NIO = 0.0494 BGN 20.254 NIO = 1 BGN 2024-02-18
1 NIO = 0.0494 BGN 20.2493 NIO = 1 BGN 2024-02-17
1 NIO = 0.0495 BGN 20.2058 NIO = 1 BGN 2024-02-16
1 NIO = 0.0496 BGN 20.1623 NIO = 1 BGN 2024-02-15
1 NIO = 0.0494 BGN 20.2626 NIO = 1 BGN 2024-02-14
1 NIO = 0.0493 BGN 20.2706 NIO = 1 BGN 2024-02-13
1 NIO = 0.0494 BGN 20.2301 NIO = 1 BGN 2024-02-12
1 NIO = 0.0494 BGN 20.2572 NIO = 1 BGN 2024-02-11
1 NIO = 0.0493 BGN 20.2706 NIO = 1 BGN 2024-02-10
1 NIO = 0.0496 BGN 20.1691 NIO = 1 BGN 2024-02-09
1 NIO = 0.0495 BGN 20.1912 NIO = 1 BGN 2024-02-08
1 NIO = 0.0497 BGN 20.129 NIO = 1 BGN 2024-02-07
1 NIO = 0.0496 BGN 20.1523 NIO = 1 BGN 2024-02-06
1 NIO = 0.0491 BGN 20.3482 NIO = 1 BGN 2024-02-05
1 NIO = 0.0491 BGN 20.3763 NIO = 1 BGN 2024-02-04
1 NIO = 0.049 BGN 20.3958 NIO = 1 BGN 2024-02-03
1 NIO = 0.0493 BGN 20.2692 NIO = 1 BGN 2024-02-02
1 NIO = 0.0493 BGN 20.2726 NIO = 1 BGN 2024-02-01
1 NIO = 0.0493 BGN 20.2963 NIO = 1 BGN 2024-01-31
1 NIO = 0.0494 BGN 20.2584 NIO = 1 BGN 2024-01-30
1 NIO = 0.0492 BGN 20.336 NIO = 1 BGN 2024-01-29
1 NIO = 0.0491 BGN 20.3485 NIO = 1 BGN 2024-01-28
1 NIO = 0.0491 BGN 20.3651 NIO = 1 BGN 2024-01-27
1 NIO = 0.049 BGN 20.3968 NIO = 1 BGN 2024-01-26
1 NIO = 0.049 BGN 20.4251 NIO = 1 BGN 2024-01-25
1 NIO = 0.049 BGN 20.4207 NIO = 1 BGN 2024-01-24
1 NIO = 0.049 BGN 20.3934 NIO = 1 BGN 2024-01-23
1 NIO = 0.0491 BGN 20.3812 NIO = 1 BGN 2024-01-22
1 NIO = 0.0491 BGN 20.3464 NIO = 1 BGN 2024-01-21
1 NIO = 0.0489 BGN 20.461 NIO = 1 BGN 2024-01-20
1 NIO = 0.0489 BGN 20.4406 NIO = 1 BGN 2024-01-19
1 NIO = 0.0491 BGN 20.3492 NIO = 1 BGN 2024-01-18
1 NIO = 0.049 BGN 20.3978 NIO = 1 BGN 2024-01-17
1 NIO = 0.0489 BGN 20.4511 NIO = 1 BGN 2024-01-16
1 NIO = 0.0487 BGN 20.5148 NIO = 1 BGN 2024-01-15
1 NIO = 0.0488 BGN 20.4774 NIO = 1 BGN 2024-01-14
1 NIO = 0.0488 BGN 20.4774 NIO = 1 BGN 2024-01-13
1 NIO = 0.0487 BGN 20.5258 NIO = 1 BGN 2024-01-12
1 NIO = 0.0488 BGN 20.4858 NIO = 1 BGN 2024-01-11
1 NIO = 0.0488 BGN 20.4867 NIO = 1 BGN 2024-01-10
1 NIO = 0.0489 BGN 20.4344 NIO = 1 BGN 2024-01-09
1 NIO = 0.049 BGN 20.4215 NIO = 1 BGN 2024-01-08
1 NIO = 0.049 BGN 20.4095 NIO = 1 BGN 2024-01-07
1 NIO = 0.0489 BGN 20.4367 NIO = 1 BGN 2024-01-06
1 NIO = 0.0487 BGN 20.5334 NIO = 1 BGN 2024-01-05
1 NIO = 0.0488 BGN 20.5071 NIO = 1 BGN 2024-01-04
1 NIO = 0.0489 BGN 20.4678 NIO = 1 BGN 2024-01-03
1 NIO = 0.0484 BGN 20.6752 NIO = 1 BGN 2024-01-02
1 NIO = 0.0483 BGN 20.7169 NIO = 1 BGN 2024-01-01
1 NIO = 0.0483 BGN 20.6937 NIO = 1 BGN 2023-12-31
1 NIO = 0.0484 BGN 20.6621 NIO = 1 BGN 2023-12-30
1 NIO = 0.0481 BGN 20.7741 NIO = 1 BGN 2023-12-29
1 NIO = 0.0483 BGN 20.6842 NIO = 1 BGN 2023-12-28
1 NIO = 0.0483 BGN 20.7243 NIO = 1 BGN 2023-12-27
1 NIO = 0.0485 BGN 20.6245 NIO = 1 BGN 2023-12-26
1 NIO = 0.0483 BGN 20.6886 NIO = 1 BGN 2023-12-25
1 NIO = 0.0485 BGN 20.6083 NIO = 1 BGN 2023-12-24
1 NIO = 0.0485 BGN 20.6319 NIO = 1 BGN 2023-12-23
1 NIO = 0.0486 BGN 20.5874 NIO = 1 BGN 2023-12-22
1 NIO = 0.0488 BGN 20.4708 NIO = 1 BGN 2023-12-21
1 NIO = 0.0489 BGN 20.4554 NIO = 1 BGN 2023-12-20
1 NIO = 0.0487 BGN 20.5366 NIO = 1 BGN 2023-12-19
1 NIO = 0.0486 BGN 20.5645 NIO = 1 BGN 2023-12-18
1 NIO = 0.0487 BGN 20.5236 NIO = 1 BGN 2023-12-17
1 NIO = 0.0487 BGN 20.5236 NIO = 1 BGN 2023-12-16
1 NIO = 0.049 BGN 20.4003 NIO = 1 BGN 2023-12-15
1 NIO = 0.0496 BGN 20.1573 NIO = 1 BGN 2023-12-14
1 NIO = 0.0495 BGN 20.1882 NIO = 1 BGN 2023-12-13
1 NIO = 0.0495 BGN 20.1942 NIO = 1 BGN 2023-12-12
1 NIO = 0.0496 BGN 20.172 NIO = 1 BGN 2023-12-11
1 NIO = 0.0496 BGN 20.1453 NIO = 1 BGN 2023-12-10
1 NIO = 0.0496 BGN 20.1453 NIO = 1 BGN 2023-12-09
1 NIO = 0.0497 BGN 20.1383 NIO = 1 BGN 2023-12-08
1 NIO = 0.0495 BGN 20.2006 NIO = 1 BGN 2023-12-07
1 NIO = 0.0495 BGN 20.2223 NIO = 1 BGN 2023-12-06
1 NIO = 0.0492 BGN 20.32 NIO = 1 BGN 2023-12-05
1 NIO = 0.049 BGN 20.4078 NIO = 1 BGN 2023-12-04
1 NIO = 0.049 BGN 20.3906 NIO = 1 BGN 2023-12-03
1 NIO = 0.0489 BGN 20.451 NIO = 1 BGN 2023-12-02
1 NIO = 0.0488 BGN 20.509 NIO = 1 BGN 2023-12-01
1 NIO = 0.0488 BGN 20.4729 NIO = 1 BGN 2023-11-30
1 NIO = 0.0489 BGN 20.4291 NIO = 1 BGN 2023-11-29
1 NIO = 0.0485 BGN 20.6061 NIO = 1 BGN 2023-11-28
1 NIO = 0.049 BGN 20.4289 NIO = 1 BGN 2023-11-27
1 NIO = 0.049 BGN 20.4005 NIO = 1 BGN 2023-11-26
1 NIO = 0.0487 BGN 20.5361 NIO = 1 BGN 2023-11-25
1 NIO = 0.0489 BGN 20.4329 NIO = 1 BGN 2023-11-24
1 NIO = 0.049 BGN 20.4274 NIO = 1 BGN 2023-11-23
1 NIO = 0.0489 BGN 20.4395 NIO = 1 BGN 2023-11-22
1 NIO = 0.049 BGN 20.4274 NIO = 1 BGN 2023-11-21
1 NIO = 0.0491 BGN 20.3727 NIO = 1 BGN 2023-11-20
1 NIO = 0.0492 BGN 20.3344 NIO = 1 BGN 2023-11-19
1 NIO = 0.0493 BGN 20.2888 NIO = 1 BGN 2023-11-18
1 NIO = 0.0492 BGN 20.3415 NIO = 1 BGN 2023-11-17
1 NIO = 0.0492 BGN 20.3361 NIO = 1 BGN 2023-11-16
1 NIO = 0.05 BGN 20.0183 NIO = 1 BGN 2023-11-15
1 NIO = 0.0499 BGN 20.0291 NIO = 1 BGN 2023-11-14
1 NIO = 0.05 BGN 20.0014 NIO = 1 BGN 2023-11-13
1 NIO = 0.0502 BGN 19.9265 NIO = 1 BGN 2023-11-12
1 NIO = 0.05 BGN 19.9815 NIO = 1 BGN 2023-11-11
1 NIO = 0.0499 BGN 20.0302 NIO = 1 BGN 2023-11-10
1 NIO = 0.0502 BGN 19.9336 NIO = 1 BGN 2023-11-09
1 NIO = 0.0501 BGN 19.9498 NIO = 1 BGN 2023-11-08
1 NIO = 0.0498 BGN 20.0705 NIO = 1 BGN 2023-11-07
1 NIO = 0.0501 BGN 19.9588 NIO = 1 BGN 2023-11-06
1 NIO = 0.0502 BGN 19.9074 NIO = 1 BGN 2023-11-05
1 NIO = 0.0502 BGN 19.9254 NIO = 1 BGN 2023-11-04
1 NIO = 0.0502 BGN 19.915 NIO = 1 BGN 2023-11-03
1 NIO = 0.0506 BGN 19.7443 NIO = 1 BGN 2023-11-02
1 NIO = 0.0505 BGN 19.7884 NIO = 1 BGN 2023-11-01
1 NIO = 0.0505 BGN 19.8079 NIO = 1 BGN 2023-10-31
1 NIO = 0.0506 BGN 19.7468 NIO = 1 BGN 2023-10-30
1 NIO = 0.0507 BGN 19.7302 NIO = 1 BGN 2023-10-29
1 NIO = 0.0507 BGN 19.7302 NIO = 1 BGN 2023-10-28
1 NIO = 0.0507 BGN 19.721 NIO = 1 BGN 2023-10-27
1 NIO = 0.0506 BGN 19.7568 NIO = 1 BGN 2023-10-26
1 NIO = 0.0504 BGN 19.8585 NIO = 1 BGN 2023-10-25
1 NIO = 0.0505 BGN 19.7944 NIO = 1 BGN 2023-10-24
1 NIO = 0.0505 BGN 19.7983 NIO = 1 BGN 2023-10-23
1 NIO = 0.0506 BGN 19.7627 NIO = 1 BGN 2023-10-22
1 NIO = 0.0505 BGN 19.8026 NIO = 1 BGN 2023-10-21
1 NIO = 0.0506 BGN 19.7555 NIO = 1 BGN 2023-10-20
1 NIO = 0.0506 BGN 19.7535 NIO = 1 BGN 2023-10-19
1 NIO = 0.0505 BGN 19.7828 NIO = 1 BGN 2023-10-18
1 NIO = 0.0506 BGN 19.7469 NIO = 1 BGN 2023-10-17
1 NIO = 0.0508 BGN 19.7023 NIO = 1 BGN 2023-10-16
1 NIO = 0.0508 BGN 19.6775 NIO = 1 BGN 2023-10-15
1 NIO = 0.0508 BGN 19.6775 NIO = 1 BGN 2023-10-14
1 NIO = 0.0503 BGN 19.8757 NIO = 1 BGN 2023-10-13
1 NIO = 0.0504 BGN 19.8337 NIO = 1 BGN 2023-10-12
1 NIO = 0.0505 BGN 19.7992 NIO = 1 BGN 2023-10-11
1 NIO = 0.0507 BGN 19.7319 NIO = 1 BGN 2023-10-10
1 NIO = 0.0508 BGN 19.6921 NIO = 1 BGN 2023-10-09
1 NIO = 0.0507 BGN 19.7122 NIO = 1 BGN 2023-10-08
1 NIO = 0.0507 BGN 19.7118 NIO = 1 BGN 2023-10-07
1 NIO = 0.0508 BGN 19.6948 NIO = 1 BGN 2023-10-06
1 NIO = 0.051 BGN 19.6076 NIO = 1 BGN 2023-10-05
1 NIO = 0.051 BGN 19.62 NIO = 1 BGN 2023-10-04
1 NIO = 0.0507 BGN 19.7375 NIO = 1 BGN 2023-10-03
1 NIO = 0.0503 BGN 19.864 NIO = 1 BGN 2023-10-02
1 NIO = 0.0504 BGN 19.8279 NIO = 1 BGN 2023-10-01
1 NIO = 0.0504 BGN 19.8312 NIO = 1 BGN 2023-09-30
1 NIO = 0.0505 BGN 19.8051 NIO = 1 BGN 2023-09-29
1 NIO = 0.0507 BGN 19.735 NIO = 1 BGN 2023-09-28
1 NIO = 0.0504 BGN 19.8238 NIO = 1 BGN 2023-09-27
1 NIO = 0.0502 BGN 19.9155 NIO = 1 BGN 2023-09-26
1 NIO = 0.0503 BGN 19.8812 NIO = 1 BGN 2023-09-25
1 NIO = 0.0504 BGN 19.8356 NIO = 1 BGN 2023-09-24
1 NIO = 0.0504 BGN 19.8332 NIO = 1 BGN 2023-09-23
1 NIO = 0.0502 BGN 19.9052 NIO = 1 BGN 2023-09-22
1 NIO = 0.0498 BGN 20.076 NIO = 1 BGN 2023-09-21
1 NIO = 0.0499 BGN 20.0238 NIO = 1 BGN 2023-09-20
1 NIO = 0.0501 BGN 19.9462 NIO = 1 BGN 2023-09-19
1 NIO = 0.0502 BGN 19.9206 NIO = 1 BGN 2023-09-18
1 NIO = 0.0502 BGN 19.9019 NIO = 1 BGN 2023-09-17
1 NIO = 0.0502 BGN 19.9355 NIO = 1 BGN 2023-09-16
1 NIO = 0.0497 BGN 20.126 NIO = 1 BGN 2023-09-15
1 NIO = 0.0498 BGN 20.0655 NIO = 1 BGN 2023-09-14
1 NIO = 0.05 BGN 20.0145 NIO = 1 BGN 2023-09-13
1 NIO = 0.0499 BGN 20.034 NIO = 1 BGN 2023-09-12
1 NIO = 0.0499 BGN 20.0528 NIO = 1 BGN 2023-09-11
1 NIO = 0.05 BGN 20.0054 NIO = 1 BGN 2023-09-10
1 NIO = 0.0499 BGN 20.0289 NIO = 1 BGN 2023-09-09
1 NIO = 0.05 BGN 20.013 NIO = 1 BGN 2023-09-08
1 NIO = 0.0498 BGN 20.0747 NIO = 1 BGN 2023-09-07
1 NIO = 0.0498 BGN 20.0745 NIO = 1 BGN 2023-09-06
1 NIO = 0.0496 BGN 20.1467 NIO = 1 BGN 2023-09-05
1 NIO = 0.0492 BGN 20.3241 NIO = 1 BGN 2023-09-04
1 NIO = 0.0494 BGN 20.2473 NIO = 1 BGN 2023-09-03
1 NIO = 0.0494 BGN 20.2506 NIO = 1 BGN 2023-09-02
1 NIO = 0.0491 BGN 20.3669 NIO = 1 BGN 2023-09-01
1 NIO = 0.0494 BGN 20.2483 NIO = 1 BGN 2023-08-31
1 NIO = 0.0495 BGN 20.2045 NIO = 1 BGN 2023-08-30
1 NIO = 0.0495 BGN 20.1921 NIO = 1 BGN 2023-08-29
1 NIO = 0.0495 BGN 20.2016 NIO = 1 BGN 2023-08-28
1 NIO = 0.0495 BGN 20.2034 NIO = 1 BGN 2023-08-27
1 NIO = 0.0495 BGN 20.2034 NIO = 1 BGN 2023-08-26
1 NIO = 0.0493 BGN 20.3004 NIO = 1 BGN 2023-08-25
1 NIO = 0.0492 BGN 20.3238 NIO = 1 BGN 2023-08-24
1 NIO = 0.0493 BGN 20.2934 NIO = 1 BGN 2023-08-23
1 NIO = 0.049 BGN 20.4063 NIO = 1 BGN 2023-08-22
1 NIO = 0.0492 BGN 20.3262 NIO = 1 BGN 2023-08-21
1 NIO = 0.0494 BGN 20.2493 NIO = 1 BGN 2023-08-20
1 NIO = 0.0493 BGN 20.3006 NIO = 1 BGN 2023-08-19
1 NIO = 0.0493 BGN 20.3004 NIO = 1 BGN 2023-08-18
1 NIO = 0.049 BGN 20.4222 NIO = 1 BGN 2023-08-17
1 NIO = 0.0488 BGN 20.4937 NIO = 1 BGN 2023-08-16
1 NIO = 0.0487 BGN 20.534 NIO = 1 BGN 2023-08-15
1 NIO = 0.0485 BGN 20.598 NIO = 1 BGN 2023-08-14
1 NIO = 0.0487 BGN 20.5298 NIO = 1 BGN 2023-08-13
1 NIO = 0.0486 BGN 20.5644 NIO = 1 BGN 2023-08-12
1 NIO = 0.0485 BGN 20.6118 NIO = 1 BGN 2023-08-11
1 NIO = 0.0485 BGN 20.6254 NIO = 1 BGN 2023-08-10
1 NIO = 0.0487 BGN 20.5261 NIO = 1 BGN 2023-08-09
1 NIO = 0.0488 BGN 20.5116 NIO = 1 BGN 2023-08-08
1 NIO = 0.049 BGN 20.4054 NIO = 1 BGN 2023-08-07
1 NIO = 0.0489 BGN 20.4379 NIO = 1 BGN 2023-08-06
1 NIO = 0.0489 BGN 20.4379 NIO = 1 BGN 2023-08-05
1 NIO = 0.0489 BGN 20.444 NIO = 1 BGN 2023-08-04
1 NIO = 0.0487 BGN 20.5158 NIO = 1 BGN 2023-08-03
1 NIO = 0.0487 BGN 20.5435 NIO = 1 BGN 2023-08-02
1 NIO = 0.0485 BGN 20.6226 NIO = 1 BGN 2023-08-01
1 NIO = 0.0486 BGN 20.5825 NIO = 1 BGN 2023-07-31
1 NIO = 0.0487 BGN 20.5415 NIO = 1 BGN 2023-07-30
1 NIO = 0.0487 BGN 20.5415 NIO = 1 BGN 2023-07-29
1 NIO = 0.0481 BGN 20.8055 NIO = 1 BGN 2023-07-28
1 NIO = 0.0481 BGN 20.7988 NIO = 1 BGN 2023-07-27
1 NIO = 0.0483 BGN 20.7138 NIO = 1 BGN 2023-07-26
1 NIO = 0.0482 BGN 20.7547 NIO = 1 BGN 2023-07-25
1 NIO = 0.048 BGN 20.8138 NIO = 1 BGN 2023-07-24
1 NIO = 0.0481 BGN 20.8047 NIO = 1 BGN 2023-07-23
1 NIO = 0.0481 BGN 20.8058 NIO = 1 BGN 2023-07-22
1 NIO = 0.0477 BGN 20.9455 NIO = 1 BGN 2023-07-21
1 NIO = 0.0478 BGN 20.9379 NIO = 1 BGN 2023-07-20
1 NIO = 0.0476 BGN 21.0289 NIO = 1 BGN 2023-07-19
1 NIO = 0.0476 BGN 21.0021 NIO = 1 BGN 2023-07-18
1 NIO = 0.0475 BGN 21.0318 NIO = 1 BGN 2023-07-17
1 NIO = 0.0477 BGN 20.9816 NIO = 1 BGN 2023-07-16
1 NIO = 0.0477 BGN 20.9816 NIO = 1 BGN 2023-07-15
1 NIO = 0.0478 BGN 20.9052 NIO = 1 BGN 2023-07-14
1 NIO = 0.0484 BGN 20.6749 NIO = 1 BGN 2023-07-13
1 NIO = 0.0486 BGN 20.5861 NIO = 1 BGN 2023-07-12
1 NIO = 0.0488 BGN 20.5058 NIO = 1 BGN 2023-07-11
1 NIO = 0.0491 BGN 20.3664 NIO = 1 BGN 2023-07-10
1 NIO = 0.0491 BGN 20.3634 NIO = 1 BGN 2023-07-09
1 NIO = 0.0491 BGN 20.3634 NIO = 1 BGN 2023-07-08
1 NIO = 0.0492 BGN 20.3264 NIO = 1 BGN 2023-07-07
1 NIO = 0.0491 BGN 20.3671 NIO = 1 BGN 2023-07-06
1 NIO = 0.0491 BGN 20.3692 NIO = 1 BGN 2023-07-05
1 NIO = 0.0491 BGN 20.3489 NIO = 1 BGN 2023-07-04
1 NIO = 0.0494 BGN 20.2581 NIO = 1 BGN 2023-07-03
1 NIO = 0.049 BGN 20.4039 NIO = 1 BGN 2023-07-02
1 NIO = 0.049 BGN 20.4039 NIO = 1 BGN 2023-07-01
1 NIO = 0.049 BGN 20.4036 NIO = 1 BGN 2023-06-30
1 NIO = 0.0488 BGN 20.5049 NIO = 1 BGN 2023-06-29
1 NIO = 0.0489 BGN 20.4639 NIO = 1 BGN 2023-06-28
1 NIO = 0.0489 BGN 20.4499 NIO = 1 BGN 2023-06-27
1 NIO = 0.0492 BGN 20.3341 NIO = 1 BGN 2023-06-26
1 NIO = 0.0494 BGN 20.2482 NIO = 1 BGN 2023-06-25
1 NIO = 0.049 BGN 20.4256 NIO = 1 BGN 2023-06-23
1 NIO = 0.049 BGN 20.4034 NIO = 1 BGN 2023-06-22
1 NIO = 0.049 BGN 20.426 NIO = 1 BGN 2023-06-21
1 NIO = 0.0489 BGN 20.4612 NIO = 1 BGN 2023-06-20
1 NIO = 0.0489 BGN 20.436 NIO = 1 BGN 2023-06-19
1 NIO = 0.049 BGN 20.4276 NIO = 1 BGN 2023-06-18
1 NIO = 0.0489 BGN 20.4473 NIO = 1 BGN 2023-06-17
1 NIO = 0.0493 BGN 20.2894 NIO = 1 BGN 2023-06-16
1 NIO = 0.0495 BGN 20.1995 NIO = 1 BGN 2023-06-15
1 NIO = 0.0495 BGN 20.2051 NIO = 1 BGN 2023-06-14
1 NIO = 0.0494 BGN 20.236 NIO = 1 BGN 2023-06-13
1 NIO = 0.0495 BGN 20.1916 NIO = 1 BGN 2023-06-12
1 NIO = 0.0497 BGN 20.11 NIO = 1 BGN 2023-06-11
1 NIO = 0.0497 BGN 20.1257 NIO = 1 BGN 2023-06-10
1 NIO = 0.0497 BGN 20.1113 NIO = 1 BGN 2023-06-09
1 NIO = 0.0498 BGN 20.0734 NIO = 1 BGN 2023-06-08
1 NIO = 0.05 BGN 19.984 NIO = 1 BGN 2023-06-07
1 NIO = 0.05 BGN 19.9914 NIO = 1 BGN 2023-06-06
1 NIO = 0.0497 BGN 20.1243 NIO = 1 BGN 2023-06-05
1 NIO = 0.0497 BGN 20.1077 NIO = 1 BGN 2023-06-04
1 NIO = 0.05 BGN 20.0198 NIO = 1 BGN 2023-06-03
1 NIO = 0.0499 BGN 20.0379 NIO = 1 BGN 2023-06-02
1 NIO = 0.0501 BGN 19.9528 NIO = 1 BGN 2023-06-01
1 NIO = 0.0502 BGN 19.9266 NIO = 1 BGN 2023-05-31
1 NIO = 0.05 BGN 20.0199 NIO = 1 BGN 2023-05-30
1 NIO = 0.0498 BGN 20.0982 NIO = 1 BGN 2023-05-29
1 NIO = 0.0499 BGN 20.0234 NIO = 1 BGN 2023-05-28
1 NIO = 0.0499 BGN 20.0234 NIO = 1 BGN 2023-05-27
1 NIO = 0.05 BGN 20.0151 NIO = 1 BGN 2023-05-26
1 NIO = 0.0498 BGN 20.0965 NIO = 1 BGN 2023-05-25
1 NIO = 0.0497 BGN 20.1235 NIO = 1 BGN 2023-05-24
1 NIO = 0.0495 BGN 20.1935 NIO = 1 BGN 2023-05-23
1 NIO = 0.0496 BGN 20.1526 NIO = 1 BGN 2023-05-22
1 NIO = 0.0496 BGN 20.1526 NIO = 1 BGN 2023-05-21
1 NIO = 0.0495 BGN 20.1953 NIO = 1 BGN 2023-05-20
1 NIO = 0.0497 BGN 20.1225 NIO = 1 BGN 2023-05-19
1 NIO = 0.0493 BGN 20.2706 NIO = 1 BGN 2023-05-18
1 NIO = 0.0492 BGN 20.3297 NIO = 1 BGN 2023-05-17
1 NIO = 0.0493 BGN 20.2664 NIO = 1 BGN 2023-05-16
1 NIO = 0.0494 BGN 20.2345 NIO = 1 BGN 2023-05-15
1 NIO = 0.049 BGN 20.3958 NIO = 1 BGN 2023-05-14
1 NIO = 0.0493 BGN 20.2649 NIO = 1 BGN 2023-05-13
1 NIO = 0.0491 BGN 20.3866 NIO = 1 BGN 2023-05-12
1 NIO = 0.0487 BGN 20.5333 NIO = 1 BGN 2023-05-11
1 NIO = 0.0488 BGN 20.5063 NIO = 1 BGN 2023-05-10
1 NIO = 0.0486 BGN 20.5674 NIO = 1 BGN 2023-05-09
1 NIO = 0.0486 BGN 20.5681 NIO = 1 BGN 2023-05-08
1 NIO = 0.0486 BGN 20.5681 NIO = 1 BGN 2023-05-07
1 NIO = 0.0486 BGN 20.5681 NIO = 1 BGN 2023-05-06
1 NIO = 0.0487 BGN 20.5481 NIO = 1 BGN 2023-05-05
1 NIO = 0.0483 BGN 20.6872 NIO = 1 BGN 2023-05-04
1 NIO = 0.0487 BGN 20.5302 NIO = 1 BGN 2023-05-03
1 NIO = 0.0486 BGN 20.5878 NIO = 1 BGN 2023-05-02
1 NIO = 0.0492 BGN 20.3387 NIO = 1 BGN 2023-05-01
1 NIO = 0.0492 BGN 20.3387 NIO = 1 BGN 2023-04-30
1 NIO = 0.0486 BGN 20.5764 NIO = 1 BGN 2023-04-29
1 NIO = 0.0485 BGN 20.6273 NIO = 1 BGN 2023-04-28
1 NIO = 0.0484 BGN 20.6403 NIO = 1 BGN 2023-04-27
1 NIO = 0.0488 BGN 20.5021 NIO = 1 BGN 2023-04-26
1 NIO = 0.0485 BGN 20.6145 NIO = 1 BGN 2023-04-25
1 NIO = 0.0489 BGN 20.4674 NIO = 1 BGN 2023-04-24
1 NIO = 0.0489 BGN 20.4677 NIO = 1 BGN 2023-04-23
1 NIO = 0.0489 BGN 20.4677 NIO = 1 BGN 2023-04-22
1 NIO = 0.0489 BGN 20.4429 NIO = 1 BGN 2023-04-21
1 NIO = 0.0488 BGN 20.5095 NIO = 1 BGN 2023-04-20
1 NIO = 0.0488 BGN 20.4827 NIO = 1 BGN 2023-04-19
1 NIO = 0.0487 BGN 20.5191 NIO = 1 BGN 2023-04-18
1 NIO = 0.0488 BGN 20.4799 NIO = 1 BGN 2023-04-17
1 NIO = 0.0488 BGN 20.4799 NIO = 1 BGN 2023-04-16
1 NIO = 0.0488 BGN 20.5059 NIO = 1 BGN 2023-04-15
1 NIO = 0.0485 BGN 20.6235 NIO = 1 BGN 2023-04-14
1 NIO = 0.0487 BGN 20.5152 NIO = 1 BGN 2023-04-13
1 NIO = 0.0491 BGN 20.3757 NIO = 1 BGN 2023-04-12
1 NIO = 0.049 BGN 20.4094 NIO = 1 BGN 2023-04-11
1 NIO = 0.0493 BGN 20.2926 NIO = 1 BGN 2023-04-10
1 NIO = 0.0493 BGN 20.2926 NIO = 1 BGN 2023-04-09
1 NIO = 0.049 BGN 20.4059 NIO = 1 BGN 2023-04-08
1 NIO = 0.0489 BGN 20.4304 NIO = 1 BGN 2023-04-07
1 NIO = 0.049 BGN 20.403 NIO = 1 BGN 2023-04-06
1 NIO = 0.0488 BGN 20.4969 NIO = 1 BGN 2023-04-05
1 NIO = 0.049 BGN 20.3925 NIO = 1 BGN 2023-04-04
1 NIO = 0.0491 BGN 20.3552 NIO = 1 BGN 2023-04-03
1 NIO = 0.0491 BGN 20.3552 NIO = 1 BGN 2023-04-02
1 NIO = 0.0491 BGN 20.3552 NIO = 1 BGN 2023-04-01
1 NIO = 0.0491 BGN 20.3712 NIO = 1 BGN 2023-03-31
1 NIO = 0.0493 BGN 20.2818 NIO = 1 BGN 2023-03-30
1 NIO = 0.0494 BGN 20.2459 NIO = 1 BGN 2023-03-29
1 NIO = 0.0496 BGN 20.1539 NIO = 1 BGN 2023-03-28