Last Year History for NIO/BDT
NIO |
BDT |
NIO |
BDT |
Date |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-04-24 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-04-23 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-04-22 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-04-21 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-04-20 |
1 NIO = |
2.9822 BDT |
0.3353 NIO = |
1 BDT |
2024-04-19 |
1 NIO = |
2.9818 BDT |
0.3354 NIO = |
1 BDT |
2024-04-18 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-04-17 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-04-16 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-04-15 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-04-14 |
1 NIO = |
2.9848 BDT |
0.335 NIO = |
1 BDT |
2024-04-13 |
1 NIO = |
2.982 BDT |
0.3353 NIO = |
1 BDT |
2024-04-12 |
1 NIO = |
2.982 BDT |
0.3353 NIO = |
1 BDT |
2024-04-11 |
1 NIO = |
2.9826 BDT |
0.3353 NIO = |
1 BDT |
2024-04-10 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-04-09 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-04-08 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-04-07 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-04-06 |
1 NIO = |
2.982 BDT |
0.3353 NIO = |
1 BDT |
2024-04-05 |
1 NIO = |
2.9677 BDT |
0.337 NIO = |
1 BDT |
2024-04-04 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-04-03 |
1 NIO = |
3.0263 BDT |
0.3304 NIO = |
1 BDT |
2024-04-02 |
1 NIO = |
2.9821 BDT |
0.3353 NIO = |
1 BDT |
2024-04-01 |
1 NIO = |
2.9821 BDT |
0.3353 NIO = |
1 BDT |
2024-03-31 |
1 NIO = |
2.9821 BDT |
0.3353 NIO = |
1 BDT |
2024-03-30 |
1 NIO = |
2.982 BDT |
0.3353 NIO = |
1 BDT |
2024-03-29 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-03-28 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-03-27 |
1 NIO = |
2.9824 BDT |
0.3353 NIO = |
1 BDT |
2024-03-26 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-03-25 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-03-24 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-03-23 |
1 NIO = |
2.9657 BDT |
0.3372 NIO = |
1 BDT |
2024-03-22 |
1 NIO = |
2.9815 BDT |
0.3354 NIO = |
1 BDT |
2024-03-21 |
1 NIO = |
2.9826 BDT |
0.3353 NIO = |
1 BDT |
2024-03-20 |
1 NIO = |
2.9818 BDT |
0.3354 NIO = |
1 BDT |
2024-03-19 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-03-18 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-03-17 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-03-16 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2024-03-15 |
1 NIO = |
2.9836 BDT |
0.3352 NIO = |
1 BDT |
2024-03-14 |
1 NIO = |
2.9822 BDT |
0.3353 NIO = |
1 BDT |
2024-03-13 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-03-12 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-03-11 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-03-10 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-03-09 |
1 NIO = |
2.9677 BDT |
0.337 NIO = |
1 BDT |
2024-03-08 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-03-07 |
1 NIO = |
2.9822 BDT |
0.3353 NIO = |
1 BDT |
2024-03-06 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-03-05 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-03-04 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-03-03 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-03-02 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-03-01 |
1 NIO = |
2.9816 BDT |
0.3354 NIO = |
1 BDT |
2024-02-29 |
1 NIO = |
2.982 BDT |
0.3353 NIO = |
1 BDT |
2024-02-28 |
1 NIO = |
2.982 BDT |
0.3353 NIO = |
1 BDT |
2024-02-27 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-02-26 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-02-25 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-02-24 |
1 NIO = |
2.9822 BDT |
0.3353 NIO = |
1 BDT |
2024-02-23 |
1 NIO = |
2.9817 BDT |
0.3354 NIO = |
1 BDT |
2024-02-22 |
1 NIO = |
2.9824 BDT |
0.3353 NIO = |
1 BDT |
2024-02-21 |
1 NIO = |
2.9818 BDT |
0.3354 NIO = |
1 BDT |
2024-02-20 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-02-19 |
1 NIO = |
2.9818 BDT |
0.3354 NIO = |
1 BDT |
2024-02-18 |
1 NIO = |
2.9873 BDT |
0.3347 NIO = |
1 BDT |
2024-02-17 |
1 NIO = |
2.982 BDT |
0.3353 NIO = |
1 BDT |
2024-02-16 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-02-15 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-02-14 |
1 NIO = |
2.9819 BDT |
0.3354 NIO = |
1 BDT |
2024-02-13 |
1 NIO = |
2.9822 BDT |
0.3353 NIO = |
1 BDT |
2024-02-12 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-02-11 |
1 NIO = |
2.9823 BDT |
0.3353 NIO = |
1 BDT |
2024-02-10 |
1 NIO = |
2.9941 BDT |
0.334 NIO = |
1 BDT |
2024-02-09 |
1 NIO = |
2.9942 BDT |
0.334 NIO = |
1 BDT |
2024-02-08 |
1 NIO = |
2.9943 BDT |
0.334 NIO = |
1 BDT |
2024-02-07 |
1 NIO = |
2.9945 BDT |
0.3339 NIO = |
1 BDT |
2024-02-06 |
1 NIO = |
2.9945 BDT |
0.3339 NIO = |
1 BDT |
2024-02-05 |
1 NIO = |
2.9741 BDT |
0.3362 NIO = |
1 BDT |
2024-02-04 |
1 NIO = |
2.9741 BDT |
0.3362 NIO = |
1 BDT |
2024-02-03 |
1 NIO = |
2.9965 BDT |
0.3337 NIO = |
1 BDT |
2024-02-02 |
1 NIO = |
2.9965 BDT |
0.3337 NIO = |
1 BDT |
2024-02-01 |
1 NIO = |
2.9964 BDT |
0.3337 NIO = |
1 BDT |
2024-01-31 |
1 NIO = |
2.9964 BDT |
0.3337 NIO = |
1 BDT |
2024-01-30 |
1 NIO = |
2.9965 BDT |
0.3337 NIO = |
1 BDT |
2024-01-29 |
1 NIO = |
2.9965 BDT |
0.3337 NIO = |
1 BDT |
2024-01-28 |
1 NIO = |
2.9965 BDT |
0.3337 NIO = |
1 BDT |
2024-01-27 |
1 NIO = |
2.9967 BDT |
0.3337 NIO = |
1 BDT |
2024-01-26 |
1 NIO = |
2.9969 BDT |
0.3337 NIO = |
1 BDT |
2024-01-25 |
1 NIO = |
2.9965 BDT |
0.3337 NIO = |
1 BDT |
2024-01-24 |
1 NIO = |
2.9969 BDT |
0.3337 NIO = |
1 BDT |
2024-01-23 |
1 NIO = |
2.9969 BDT |
0.3337 NIO = |
1 BDT |
2024-01-22 |
1 NIO = |
2.997 BDT |
0.3337 NIO = |
1 BDT |
2024-01-21 |
1 NIO = |
2.9898 BDT |
0.3345 NIO = |
1 BDT |
2024-01-20 |
1 NIO = |
2.9885 BDT |
0.3346 NIO = |
1 BDT |
2024-01-19 |
1 NIO = |
2.9968 BDT |
0.3337 NIO = |
1 BDT |
2024-01-18 |
1 NIO = |
2.9969 BDT |
0.3337 NIO = |
1 BDT |
2024-01-17 |
1 NIO = |
2.9973 BDT |
0.3336 NIO = |
1 BDT |
2024-01-16 |
1 NIO = |
2.997 BDT |
0.3337 NIO = |
1 BDT |
2024-01-15 |
1 NIO = |
2.997 BDT |
0.3337 NIO = |
1 BDT |
2024-01-14 |
1 NIO = |
2.997 BDT |
0.3337 NIO = |
1 BDT |
2024-01-13 |
1 NIO = |
2.9973 BDT |
0.3336 NIO = |
1 BDT |
2024-01-12 |
1 NIO = |
2.9973 BDT |
0.3336 NIO = |
1 BDT |
2024-01-11 |
1 NIO = |
2.9985 BDT |
0.3335 NIO = |
1 BDT |
2024-01-10 |
1 NIO = |
2.9988 BDT |
0.3335 NIO = |
1 BDT |
2024-01-09 |
1 NIO = |
2.9961 BDT |
0.3338 NIO = |
1 BDT |
2024-01-08 |
1 NIO = |
2.9967 BDT |
0.3337 NIO = |
1 BDT |
2024-01-07 |
1 NIO = |
2.9967 BDT |
0.3337 NIO = |
1 BDT |
2024-01-06 |
1 NIO = |
2.9826 BDT |
0.3353 NIO = |
1 BDT |
2024-01-05 |
1 NIO = |
2.9983 BDT |
0.3335 NIO = |
1 BDT |
2024-01-04 |
1 NIO = |
2.9985 BDT |
0.3335 NIO = |
1 BDT |
2024-01-03 |
1 NIO = |
2.9985 BDT |
0.3335 NIO = |
1 BDT |
2024-01-02 |
1 NIO = |
2.9985 BDT |
0.3335 NIO = |
1 BDT |
2024-01-01 |
1 NIO = |
2.9985 BDT |
0.3335 NIO = |
1 BDT |
2023-12-31 |
1 NIO = |
2.9985 BDT |
0.3335 NIO = |
1 BDT |
2023-12-30 |
1 NIO = |
2.9986 BDT |
0.3335 NIO = |
1 BDT |
2023-12-29 |
1 NIO = |
2.9982 BDT |
0.3335 NIO = |
1 BDT |
2023-12-28 |
1 NIO = |
2.9958 BDT |
0.3338 NIO = |
1 BDT |
2023-12-27 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-12-26 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-12-25 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-12-24 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-12-23 |
1 NIO = |
2.9985 BDT |
0.3335 NIO = |
1 BDT |
2023-12-22 |
1 NIO = |
2.9988 BDT |
0.3335 NIO = |
1 BDT |
2023-12-21 |
1 NIO = |
2.9987 BDT |
0.3335 NIO = |
1 BDT |
2023-12-20 |
1 NIO = |
2.9849 BDT |
0.335 NIO = |
1 BDT |
2023-12-19 |
1 NIO = |
3.0057 BDT |
0.3327 NIO = |
1 BDT |
2023-12-18 |
1 NIO = |
3.0057 BDT |
0.3327 NIO = |
1 BDT |
2023-12-17 |
1 NIO = |
3.0057 BDT |
0.3327 NIO = |
1 BDT |
2023-12-16 |
1 NIO = |
3.0057 BDT |
0.3327 NIO = |
1 BDT |
2023-12-15 |
1 NIO = |
3.0053 BDT |
0.3327 NIO = |
1 BDT |
2023-12-14 |
1 NIO = |
3.0051 BDT |
0.3328 NIO = |
1 BDT |
2023-12-13 |
1 NIO = |
3.0056 BDT |
0.3327 NIO = |
1 BDT |
2023-12-12 |
1 NIO = |
3.0059 BDT |
0.3327 NIO = |
1 BDT |
2023-12-11 |
1 NIO = |
3.0058 BDT |
0.3327 NIO = |
1 BDT |
2023-12-10 |
1 NIO = |
3.0058 BDT |
0.3327 NIO = |
1 BDT |
2023-12-09 |
1 NIO = |
3.0055 BDT |
0.3327 NIO = |
1 BDT |
2023-12-08 |
1 NIO = |
3.0058 BDT |
0.3327 NIO = |
1 BDT |
2023-12-07 |
1 NIO = |
3.0053 BDT |
0.3327 NIO = |
1 BDT |
2023-12-06 |
1 NIO = |
3.0055 BDT |
0.3327 NIO = |
1 BDT |
2023-12-05 |
1 NIO = |
3.0125 BDT |
0.3319 NIO = |
1 BDT |
2023-12-04 |
1 NIO = |
3.0125 BDT |
0.3319 NIO = |
1 BDT |
2023-12-03 |
1 NIO = |
2.9996 BDT |
0.3334 NIO = |
1 BDT |
2023-12-02 |
1 NIO = |
3 BDT |
0.3333 NIO = |
1 BDT |
2023-12-01 |
1 NIO = |
3.0127 BDT |
0.3319 NIO = |
1 BDT |
2023-11-30 |
1 NIO = |
3.012 BDT |
0.332 NIO = |
1 BDT |
2023-11-29 |
1 NIO = |
2.9946 BDT |
0.3339 NIO = |
1 BDT |
2023-11-28 |
1 NIO = |
3.0121 BDT |
0.332 NIO = |
1 BDT |
2023-11-27 |
1 NIO = |
3.012 BDT |
0.332 NIO = |
1 BDT |
2023-11-26 |
1 NIO = |
2.996 BDT |
0.3338 NIO = |
1 BDT |
2023-11-25 |
1 NIO = |
3.0123 BDT |
0.332 NIO = |
1 BDT |
2023-11-24 |
1 NIO = |
3.0258 BDT |
0.3305 NIO = |
1 BDT |
2023-11-23 |
1 NIO = |
3.0256 BDT |
0.3305 NIO = |
1 BDT |
2023-11-22 |
1 NIO = |
3.0258 BDT |
0.3305 NIO = |
1 BDT |
2023-11-21 |
1 NIO = |
3.0256 BDT |
0.3305 NIO = |
1 BDT |
2023-11-20 |
1 NIO = |
3.0259 BDT |
0.3305 NIO = |
1 BDT |
2023-11-19 |
1 NIO = |
3.0259 BDT |
0.3305 NIO = |
1 BDT |
2023-11-18 |
1 NIO = |
3.0259 BDT |
0.3305 NIO = |
1 BDT |
2023-11-17 |
1 NIO = |
3.0258 BDT |
0.3305 NIO = |
1 BDT |
2023-11-16 |
1 NIO = |
3.0263 BDT |
0.3304 NIO = |
1 BDT |
2023-11-15 |
1 NIO = |
3.0257 BDT |
0.3305 NIO = |
1 BDT |
2023-11-14 |
1 NIO = |
3.012 BDT |
0.332 NIO = |
1 BDT |
2023-11-13 |
1 NIO = |
3.012 BDT |
0.332 NIO = |
1 BDT |
2023-11-12 |
1 NIO = |
3.012 BDT |
0.332 NIO = |
1 BDT |
2023-11-11 |
1 NIO = |
3.0123 BDT |
0.332 NIO = |
1 BDT |
2023-11-10 |
1 NIO = |
3.0259 BDT |
0.3305 NIO = |
1 BDT |
2023-11-09 |
1 NIO = |
3.012 BDT |
0.332 NIO = |
1 BDT |
2023-11-08 |
1 NIO = |
3.0125 BDT |
0.3319 NIO = |
1 BDT |
2023-11-07 |
1 NIO = |
3.026 BDT |
0.3305 NIO = |
1 BDT |
2023-11-06 |
1 NIO = |
3.0259 BDT |
0.3305 NIO = |
1 BDT |
2023-11-05 |
1 NIO = |
3.0259 BDT |
0.3305 NIO = |
1 BDT |
2023-11-04 |
1 NIO = |
3.0259 BDT |
0.3305 NIO = |
1 BDT |
2023-11-03 |
1 NIO = |
3.0122 BDT |
0.332 NIO = |
1 BDT |
2023-11-02 |
1 NIO = |
3.0075 BDT |
0.3325 NIO = |
1 BDT |
2023-11-01 |
1 NIO = |
3.0125 BDT |
0.3319 NIO = |
1 BDT |
2023-10-31 |
1 NIO = |
3.0118 BDT |
0.332 NIO = |
1 BDT |
2023-10-30 |
1 NIO = |
3.0119 BDT |
0.332 NIO = |
1 BDT |
2023-10-29 |
1 NIO = |
3.0119 BDT |
0.332 NIO = |
1 BDT |
2023-10-28 |
1 NIO = |
3.0121 BDT |
0.332 NIO = |
1 BDT |
2023-10-27 |
1 NIO = |
3.0133 BDT |
0.3319 NIO = |
1 BDT |
2023-10-26 |
1 NIO = |
3.0131 BDT |
0.3319 NIO = |
1 BDT |
2023-10-25 |
1 NIO = |
3.0134 BDT |
0.3318 NIO = |
1 BDT |
2023-10-24 |
1 NIO = |
3.0184 BDT |
0.3313 NIO = |
1 BDT |
2023-10-23 |
1 NIO = |
3.0134 BDT |
0.3318 NIO = |
1 BDT |
2023-10-22 |
1 NIO = |
3.0134 BDT |
0.3318 NIO = |
1 BDT |
2023-10-21 |
1 NIO = |
3.0127 BDT |
0.3319 NIO = |
1 BDT |
2023-10-20 |
1 NIO = |
3.0134 BDT |
0.3318 NIO = |
1 BDT |
2023-10-19 |
1 NIO = |
3.0135 BDT |
0.3318 NIO = |
1 BDT |
2023-10-18 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-10-17 |
1 NIO = |
3.0127 BDT |
0.3319 NIO = |
1 BDT |
2023-10-16 |
1 NIO = |
3.0127 BDT |
0.3319 NIO = |
1 BDT |
2023-10-15 |
1 NIO = |
3.0127 BDT |
0.3319 NIO = |
1 BDT |
2023-10-14 |
1 NIO = |
3.0135 BDT |
0.3318 NIO = |
1 BDT |
2023-10-13 |
1 NIO = |
3.0134 BDT |
0.3319 NIO = |
1 BDT |
2023-10-12 |
1 NIO = |
3.013 BDT |
0.3319 NIO = |
1 BDT |
2023-10-11 |
1 NIO = |
3.0131 BDT |
0.3319 NIO = |
1 BDT |
2023-10-10 |
1 NIO = |
3.013 BDT |
0.3319 NIO = |
1 BDT |
2023-10-09 |
1 NIO = |
3.0132 BDT |
0.3319 NIO = |
1 BDT |
2023-10-08 |
1 NIO = |
3.0132 BDT |
0.3319 NIO = |
1 BDT |
2023-10-07 |
1 NIO = |
3.013 BDT |
0.3319 NIO = |
1 BDT |
2023-10-06 |
1 NIO = |
3.013 BDT |
0.3319 NIO = |
1 BDT |
2023-10-05 |
1 NIO = |
3.0134 BDT |
0.3319 NIO = |
1 BDT |
2023-10-04 |
1 NIO = |
3.0136 BDT |
0.3318 NIO = |
1 BDT |
2023-10-03 |
1 NIO = |
3.0131 BDT |
0.3319 NIO = |
1 BDT |
2023-10-02 |
1 NIO = |
3.0131 BDT |
0.3319 NIO = |
1 BDT |
2023-10-01 |
1 NIO = |
3.0131 BDT |
0.3319 NIO = |
1 BDT |
2023-09-30 |
1 NIO = |
3.0136 BDT |
0.3318 NIO = |
1 BDT |
2023-09-29 |
1 NIO = |
3.0134 BDT |
0.3318 NIO = |
1 BDT |
2023-09-28 |
1 NIO = |
3.0134 BDT |
0.3319 NIO = |
1 BDT |
2023-09-27 |
1 NIO = |
3.0134 BDT |
0.3319 NIO = |
1 BDT |
2023-09-26 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-09-25 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-09-24 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-09-23 |
1 NIO = |
2.9994 BDT |
0.3334 NIO = |
1 BDT |
2023-09-22 |
1 NIO = |
2.9998 BDT |
0.3334 NIO = |
1 BDT |
2023-09-21 |
1 NIO = |
2.9996 BDT |
0.3334 NIO = |
1 BDT |
2023-09-20 |
1 NIO = |
2.9997 BDT |
0.3334 NIO = |
1 BDT |
2023-09-19 |
1 NIO = |
2.9995 BDT |
0.3334 NIO = |
1 BDT |
2023-09-18 |
1 NIO = |
2.9995 BDT |
0.3334 NIO = |
1 BDT |
2023-09-17 |
1 NIO = |
2.9995 BDT |
0.3334 NIO = |
1 BDT |
2023-09-16 |
1 NIO = |
2.999 BDT |
0.3334 NIO = |
1 BDT |
2023-09-15 |
1 NIO = |
2.9992 BDT |
0.3334 NIO = |
1 BDT |
2023-09-14 |
1 NIO = |
2.9995 BDT |
0.3334 NIO = |
1 BDT |
2023-09-13 |
1 NIO = |
2.9994 BDT |
0.3334 NIO = |
1 BDT |
2023-09-12 |
1 NIO = |
2.9998 BDT |
0.3334 NIO = |
1 BDT |
2023-09-11 |
1 NIO = |
2.9998 BDT |
0.3334 NIO = |
1 BDT |
2023-09-10 |
1 NIO = |
2.9997 BDT |
0.3334 NIO = |
1 BDT |
2023-09-09 |
1 NIO = |
2.9991 BDT |
0.3334 NIO = |
1 BDT |
2023-09-08 |
1 NIO = |
2.9995 BDT |
0.3334 NIO = |
1 BDT |
2023-09-07 |
1 NIO = |
3.0051 BDT |
0.3328 NIO = |
1 BDT |
2023-09-06 |
1 NIO = |
3.0053 BDT |
0.3327 NIO = |
1 BDT |
2023-09-05 |
1 NIO = |
2.9856 BDT |
0.3349 NIO = |
1 BDT |
2023-09-04 |
1 NIO = |
2.9856 BDT |
0.3349 NIO = |
1 BDT |
2023-09-03 |
1 NIO = |
2.9856 BDT |
0.3349 NIO = |
1 BDT |
2023-09-02 |
1 NIO = |
2.9855 BDT |
0.335 NIO = |
1 BDT |
2023-09-01 |
1 NIO = |
2.9855 BDT |
0.3349 NIO = |
1 BDT |
2023-08-31 |
1 NIO = |
2.9914 BDT |
0.3343 NIO = |
1 BDT |
2023-08-30 |
1 NIO = |
2.986 BDT |
0.3349 NIO = |
1 BDT |
2023-08-29 |
1 NIO = |
2.9865 BDT |
0.3348 NIO = |
1 BDT |
2023-08-28 |
1 NIO = |
2.9863 BDT |
0.3349 NIO = |
1 BDT |
2023-08-27 |
1 NIO = |
2.9863 BDT |
0.3349 NIO = |
1 BDT |
2023-08-26 |
1 NIO = |
2.9865 BDT |
0.3348 NIO = |
1 BDT |
2023-08-25 |
1 NIO = |
2.9747 BDT |
0.3362 NIO = |
1 BDT |
2023-08-24 |
1 NIO = |
2.9866 BDT |
0.3348 NIO = |
1 BDT |
2023-08-23 |
1 NIO = |
2.9925 BDT |
0.3342 NIO = |
1 BDT |
2023-08-22 |
1 NIO = |
2.992 BDT |
0.3342 NIO = |
1 BDT |
2023-08-21 |
1 NIO = |
2.992 BDT |
0.3342 NIO = |
1 BDT |
2023-08-20 |
1 NIO = |
2.9931 BDT |
0.3341 NIO = |
1 BDT |
2023-08-19 |
1 NIO = |
2.9932 BDT |
0.3341 NIO = |
1 BDT |
2023-08-18 |
1 NIO = |
2.9919 BDT |
0.3342 NIO = |
1 BDT |
2023-08-17 |
1 NIO = |
2.9921 BDT |
0.3342 NIO = |
1 BDT |
2023-08-16 |
1 NIO = |
2.992 BDT |
0.3342 NIO = |
1 BDT |
2023-08-15 |
1 NIO = |
2.9918 BDT |
0.3342 NIO = |
1 BDT |
2023-08-14 |
1 NIO = |
2.9918 BDT |
0.3342 NIO = |
1 BDT |
2023-08-13 |
1 NIO = |
2.9918 BDT |
0.3342 NIO = |
1 BDT |
2023-08-12 |
1 NIO = |
2.9913 BDT |
0.3343 NIO = |
1 BDT |
2023-08-11 |
1 NIO = |
2.991 BDT |
0.3343 NIO = |
1 BDT |
2023-08-10 |
1 NIO = |
2.992 BDT |
0.3342 NIO = |
1 BDT |
2023-08-09 |
1 NIO = |
2.99 BDT |
0.3344 NIO = |
1 BDT |
2023-08-08 |
1 NIO = |
2.9794 BDT |
0.3356 NIO = |
1 BDT |
2023-08-07 |
1 NIO = |
2.9793 BDT |
0.3357 NIO = |
1 BDT |
2023-08-06 |
1 NIO = |
2.9793 BDT |
0.3357 NIO = |
1 BDT |
2023-08-05 |
1 NIO = |
2.9782 BDT |
0.3358 NIO = |
1 BDT |
2023-08-04 |
1 NIO = |
2.9916 BDT |
0.3343 NIO = |
1 BDT |
2023-08-03 |
1 NIO = |
2.9665 BDT |
0.3371 NIO = |
1 BDT |
2023-08-02 |
1 NIO = |
2.966 BDT |
0.3372 NIO = |
1 BDT |
2023-08-01 |
1 NIO = |
2.9662 BDT |
0.3371 NIO = |
1 BDT |
2023-07-31 |
1 NIO = |
2.9662 BDT |
0.3371 NIO = |
1 BDT |
2023-07-30 |
1 NIO = |
2.9662 BDT |
0.3371 NIO = |
1 BDT |
2023-07-29 |
1 NIO = |
2.9659 BDT |
0.3372 NIO = |
1 BDT |
2023-07-28 |
1 NIO = |
2.967 BDT |
0.337 NIO = |
1 BDT |
2023-07-27 |
1 NIO = |
2.9671 BDT |
0.337 NIO = |
1 BDT |
2023-07-26 |
1 NIO = |
2.9677 BDT |
0.337 NIO = |
1 BDT |
2023-07-25 |
1 NIO = |
2.9678 BDT |
0.3369 NIO = |
1 BDT |
2023-07-24 |
1 NIO = |
2.9678 BDT |
0.3369 NIO = |
1 BDT |
2023-07-23 |
1 NIO = |
2.9678 BDT |
0.3369 NIO = |
1 BDT |
2023-07-22 |
1 NIO = |
2.9675 BDT |
0.337 NIO = |
1 BDT |
2023-07-21 |
1 NIO = |
2.9692 BDT |
0.3368 NIO = |
1 BDT |
2023-07-20 |
1 NIO = |
2.9677 BDT |
0.337 NIO = |
1 BDT |
2023-07-19 |
1 NIO = |
2.9744 BDT |
0.3362 NIO = |
1 BDT |
2023-07-18 |
1 NIO = |
2.9739 BDT |
0.3363 NIO = |
1 BDT |
2023-07-17 |
1 NIO = |
2.9739 BDT |
0.3363 NIO = |
1 BDT |
2023-07-16 |
1 NIO = |
2.9739 BDT |
0.3363 NIO = |
1 BDT |
2023-07-15 |
1 NIO = |
2.9738 BDT |
0.3363 NIO = |
1 BDT |
2023-07-14 |
1 NIO = |
2.9743 BDT |
0.3362 NIO = |
1 BDT |
2023-07-13 |
1 NIO = |
2.9747 BDT |
0.3362 NIO = |
1 BDT |
2023-07-12 |
1 NIO = |
2.9693 BDT |
0.3368 NIO = |
1 BDT |
2023-07-11 |
1 NIO = |
2.9703 BDT |
0.3367 NIO = |
1 BDT |
2023-07-10 |
1 NIO = |
2.9701 BDT |
0.3367 NIO = |
1 BDT |
2023-07-09 |
1 NIO = |
2.9701 BDT |
0.3367 NIO = |
1 BDT |
2023-07-08 |
1 NIO = |
2.9744 BDT |
0.3362 NIO = |
1 BDT |
2023-07-07 |
1 NIO = |
2.965 BDT |
0.3373 NIO = |
1 BDT |
2023-07-06 |
1 NIO = |
2.9626 BDT |
0.3375 NIO = |
1 BDT |
2023-07-05 |
1 NIO = |
2.9588 BDT |
0.338 NIO = |
1 BDT |
2023-07-04 |
1 NIO = |
2.9575 BDT |
0.3381 NIO = |
1 BDT |
2023-07-03 |
1 NIO = |
2.9579 BDT |
0.3381 NIO = |
1 BDT |
2023-07-02 |
1 NIO = |
2.9579 BDT |
0.3381 NIO = |
1 BDT |
2023-07-01 |
1 NIO = |
2.9578 BDT |
0.3381 NIO = |
1 BDT |
2023-06-30 |
1 NIO = |
2.9579 BDT |
0.3381 NIO = |
1 BDT |
2023-06-29 |
1 NIO = |
2.958 BDT |
0.3381 NIO = |
1 BDT |
2023-06-28 |
1 NIO = |
2.9582 BDT |
0.338 NIO = |
1 BDT |
2023-06-27 |
1 NIO = |
2.9577 BDT |
0.3381 NIO = |
1 BDT |
2023-06-26 |
1 NIO = |
2.9577 BDT |
0.3381 NIO = |
1 BDT |
2023-06-25 |
1 NIO = |
2.9577 BDT |
0.3381 NIO = |
1 BDT |
2023-06-23 |
1 NIO = |
2.9584 BDT |
0.338 NIO = |
1 BDT |
2023-06-22 |
1 NIO = |
2.9589 BDT |
0.338 NIO = |
1 BDT |
2023-06-21 |
1 NIO = |
2.9593 BDT |
0.3379 NIO = |
1 BDT |
2023-06-20 |
1 NIO = |
2.9596 BDT |
0.3379 NIO = |
1 BDT |
2023-06-19 |
1 NIO = |
2.9598 BDT |
0.3379 NIO = |
1 BDT |
2023-06-18 |
1 NIO = |
2.9591 BDT |
0.3379 NIO = |
1 BDT |
2023-06-17 |
1 NIO = |
2.9594 BDT |
0.3379 NIO = |
1 BDT |
2023-06-16 |
1 NIO = |
2.9881 BDT |
0.3347 NIO = |
1 BDT |
2023-06-15 |
1 NIO = |
2.9622 BDT |
0.3376 NIO = |
1 BDT |
2023-06-14 |
1 NIO = |
2.9623 BDT |
0.3376 NIO = |
1 BDT |
2023-06-13 |
1 NIO = |
2.9598 BDT |
0.3379 NIO = |
1 BDT |
2023-06-12 |
1 NIO = |
2.9599 BDT |
0.3379 NIO = |
1 BDT |
2023-06-11 |
1 NIO = |
2.9599 BDT |
0.3379 NIO = |
1 BDT |
2023-06-10 |
1 NIO = |
2.9475 BDT |
0.3393 NIO = |
1 BDT |
2023-06-09 |
1 NIO = |
2.9522 BDT |
0.3387 NIO = |
1 BDT |
2023-06-08 |
1 NIO = |
2.9505 BDT |
0.3389 NIO = |
1 BDT |
2023-06-07 |
1 NIO = |
2.9455 BDT |
0.3395 NIO = |
1 BDT |
2023-06-06 |
1 NIO = |
2.933 BDT |
0.3409 NIO = |
1 BDT |
2023-06-05 |
1 NIO = |
2.9332 BDT |
0.3409 NIO = |
1 BDT |
2023-06-04 |
1 NIO = |
2.9347 BDT |
0.3407 NIO = |
1 BDT |
2023-06-03 |
1 NIO = |
2.9439 BDT |
0.3397 NIO = |
1 BDT |
2023-06-02 |
1 NIO = |
2.9351 BDT |
0.3407 NIO = |
1 BDT |
2023-06-01 |
1 NIO = |
2.9323 BDT |
0.341 NIO = |
1 BDT |
2023-05-31 |
1 NIO = |
2.9375 BDT |
0.3404 NIO = |
1 BDT |
2023-05-30 |
1 NIO = |
2.9255 BDT |
0.3418 NIO = |
1 BDT |
2023-05-29 |
1 NIO = |
2.9368 BDT |
0.3405 NIO = |
1 BDT |
2023-05-28 |
1 NIO = |
2.9361 BDT |
0.3406 NIO = |
1 BDT |
2023-05-27 |
1 NIO = |
2.9342 BDT |
0.3408 NIO = |
1 BDT |
2023-05-26 |
1 NIO = |
2.9655 BDT |
0.3372 NIO = |
1 BDT |
2023-05-25 |
1 NIO = |
2.9355 BDT |
0.3407 NIO = |
1 BDT |
2023-05-24 |
1 NIO = |
2.9326 BDT |
0.341 NIO = |
1 BDT |
2023-05-23 |
1 NIO = |
2.9341 BDT |
0.3408 NIO = |
1 BDT |
2023-05-22 |
1 NIO = |
2.9423 BDT |
0.3399 NIO = |
1 BDT |
2023-05-21 |
1 NIO = |
2.9368 BDT |
0.3405 NIO = |
1 BDT |
2023-05-20 |
1 NIO = |
2.9415 BDT |
0.34 NIO = |
1 BDT |
2023-05-19 |
1 NIO = |
2.9366 BDT |
0.3405 NIO = |
1 BDT |
2023-05-18 |
1 NIO = |
2.9508 BDT |
0.3389 NIO = |
1 BDT |
2023-05-17 |
1 NIO = |
2.9369 BDT |
0.3405 NIO = |
1 BDT |
2023-05-16 |
1 NIO = |
2.9358 BDT |
0.3406 NIO = |
1 BDT |
2023-05-15 |
1 NIO = |
2.9473 BDT |
0.3393 NIO = |
1 BDT |
2023-05-14 |
1 NIO = |
2.9391 BDT |
0.3402 NIO = |
1 BDT |
2023-05-13 |
1 NIO = |
2.9418 BDT |
0.3399 NIO = |
1 BDT |
2023-05-12 |
1 NIO = |
2.9621 BDT |
0.3376 NIO = |
1 BDT |
2023-05-11 |
1 NIO = |
2.9262 BDT |
0.3417 NIO = |
1 BDT |
2023-05-10 |
1 NIO = |
2.9134 BDT |
0.3432 NIO = |
1 BDT |
2023-05-09 |
1 NIO = |
2.9134 BDT |
0.3432 NIO = |
1 BDT |
2023-05-08 |
1 NIO = |
2.9134 BDT |
0.3432 NIO = |
1 BDT |
2023-05-07 |
1 NIO = |
2.9126 BDT |
0.3433 NIO = |
1 BDT |
2023-05-06 |
1 NIO = |
2.9173 BDT |
0.3428 NIO = |
1 BDT |
2023-05-05 |
1 NIO = |
2.8991 BDT |
0.3449 NIO = |
1 BDT |
2023-05-04 |
1 NIO = |
2.9009 BDT |
0.3447 NIO = |
1 BDT |
2023-05-03 |
1 NIO = |
2.8662 BDT |
0.3489 NIO = |
1 BDT |
2023-05-02 |
1 NIO = |
2.9027 BDT |
0.3445 NIO = |
1 BDT |
2023-05-01 |
1 NIO = |
2.9412 BDT |
0.34 NIO = |
1 BDT |
2023-04-30 |
1 NIO = |
2.9053 BDT |
0.3442 NIO = |
1 BDT |
2023-04-29 |
1 NIO = |
2.9064 BDT |
0.3441 NIO = |
1 BDT |
2023-04-28 |
1 NIO = |
2.9417 BDT |
0.3399 NIO = |
1 BDT |
2023-04-27 |
1 NIO = |
2.8953 BDT |
0.3454 NIO = |
1 BDT |
2023-04-26 |
1 NIO = |
2.9101 BDT |
0.3436 NIO = |
1 BDT |
2023-04-25 |