Last Year History for NIO/AUD
| NIO | AUD | NIO | AUD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0422 AUD | 23.7152 NIO = | 1 AUD | 2024-04-19 |
| 1 NIO = | 0.0423 AUD | 23.6465 NIO = | 1 AUD | 2024-04-18 |
| 1 NIO = | 0.0423 AUD | 23.6599 NIO = | 1 AUD | 2024-04-17 |
| 1 NIO = | 0.0422 AUD | 23.7128 NIO = | 1 AUD | 2024-04-16 |
| 1 NIO = | 0.0419 AUD | 23.853 NIO = | 1 AUD | 2024-04-15 |
| 1 NIO = | 0.042 AUD | 23.8242 NIO = | 1 AUD | 2024-04-14 |
| 1 NIO = | 0.0419 AUD | 23.8436 NIO = | 1 AUD | 2024-04-13 |
| 1 NIO = | 0.0417 AUD | 23.9526 NIO = | 1 AUD | 2024-04-12 |
| 1 NIO = | 0.0412 AUD | 24.2809 NIO = | 1 AUD | 2024-04-11 |
| 1 NIO = | 0.041 AUD | 24.4026 NIO = | 1 AUD | 2024-04-10 |
| 1 NIO = | 0.0411 AUD | 24.3124 NIO = | 1 AUD | 2024-04-09 |
| 1 NIO = | 0.0412 AUD | 24.252 NIO = | 1 AUD | 2024-04-08 |
| 1 NIO = | 0.0413 AUD | 24.1897 NIO = | 1 AUD | 2024-04-07 |
| 1 NIO = | 0.0413 AUD | 24.1897 NIO = | 1 AUD | 2024-04-06 |
| 1 NIO = | 0.0412 AUD | 24.2812 NIO = | 1 AUD | 2024-04-05 |
| 1 NIO = | 0.0412 AUD | 24.2707 NIO = | 1 AUD | 2024-04-04 |
| 1 NIO = | 0.0418 AUD | 23.8987 NIO = | 1 AUD | 2024-04-03 |
| 1 NIO = | 0.0424 AUD | 23.5918 NIO = | 1 AUD | 2024-04-02 |
| 1 NIO = | 0.0417 AUD | 23.9941 NIO = | 1 AUD | 2024-04-01 |
| 1 NIO = | 0.0418 AUD | 23.9491 NIO = | 1 AUD | 2024-03-31 |
| 1 NIO = | 0.0418 AUD | 23.9491 NIO = | 1 AUD | 2024-03-30 |
| 1 NIO = | 0.0417 AUD | 23.9947 NIO = | 1 AUD | 2024-03-29 |
| 1 NIO = | 0.0419 AUD | 23.8849 NIO = | 1 AUD | 2024-03-28 |
| 1 NIO = | 0.0415 AUD | 24.0734 NIO = | 1 AUD | 2024-03-27 |
| 1 NIO = | 0.0415 AUD | 24.086 NIO = | 1 AUD | 2024-03-26 |
| 1 NIO = | 0.0416 AUD | 24.0144 NIO = | 1 AUD | 2024-03-25 |
| 1 NIO = | 0.0419 AUD | 23.8759 NIO = | 1 AUD | 2024-03-24 |
| 1 NIO = | 0.0419 AUD | 23.8759 NIO = | 1 AUD | 2024-03-23 |
| 1 NIO = | 0.0415 AUD | 24.0989 NIO = | 1 AUD | 2024-03-22 |
| 1 NIO = | 0.0415 AUD | 24.1203 NIO = | 1 AUD | 2024-03-21 |
| 1 NIO = | 0.0418 AUD | 23.9365 NIO = | 1 AUD | 2024-03-20 |
| 1 NIO = | 0.0416 AUD | 24.0251 NIO = | 1 AUD | 2024-03-19 |
| 1 NIO = | 0.0414 AUD | 24.1814 NIO = | 1 AUD | 2024-03-18 |
| 1 NIO = | 0.0414 AUD | 24.1595 NIO = | 1 AUD | 2024-03-17 |
| 1 NIO = | 0.0414 AUD | 24.1595 NIO = | 1 AUD | 2024-03-16 |
| 1 NIO = | 0.0414 AUD | 24.1682 NIO = | 1 AUD | 2024-03-15 |
| 1 NIO = | 0.041 AUD | 24.3636 NIO = | 1 AUD | 2024-03-14 |
| 1 NIO = | 0.0411 AUD | 24.3401 NIO = | 1 AUD | 2024-03-13 |
| 1 NIO = | 0.041 AUD | 24.3695 NIO = | 1 AUD | 2024-03-12 |
| 1 NIO = | 0.0411 AUD | 24.3438 NIO = | 1 AUD | 2024-03-11 |
| 1 NIO = | 0.0409 AUD | 24.4255 NIO = | 1 AUD | 2024-03-10 |
| 1 NIO = | 0.0409 AUD | 24.4255 NIO = | 1 AUD | 2024-03-09 |
| 1 NIO = | 0.0409 AUD | 24.4596 NIO = | 1 AUD | 2024-03-08 |
| 1 NIO = | 0.0412 AUD | 24.2685 NIO = | 1 AUD | 2024-03-07 |
| 1 NIO = | 0.0416 AUD | 24.0131 NIO = | 1 AUD | 2024-03-06 |
| 1 NIO = | 0.0418 AUD | 23.9203 NIO = | 1 AUD | 2024-03-05 |
| 1 NIO = | 0.0417 AUD | 23.9608 NIO = | 1 AUD | 2024-03-04 |
| 1 NIO = | 0.0417 AUD | 23.9733 NIO = | 1 AUD | 2024-03-03 |
| 1 NIO = | 0.0417 AUD | 23.9733 NIO = | 1 AUD | 2024-03-02 |
| 1 NIO = | 0.0417 AUD | 23.9734 NIO = | 1 AUD | 2024-03-01 |
| 1 NIO = | 0.0419 AUD | 23.8767 NIO = | 1 AUD | 2024-02-29 |
| 1 NIO = | 0.0417 AUD | 23.9532 NIO = | 1 AUD | 2024-02-28 |
| 1 NIO = | 0.0415 AUD | 24.1155 NIO = | 1 AUD | 2024-02-27 |
| 1 NIO = | 0.0414 AUD | 24.1273 NIO = | 1 AUD | 2024-02-26 |
| 1 NIO = | 0.0415 AUD | 24.1053 NIO = | 1 AUD | 2024-02-25 |
| 1 NIO = | 0.0415 AUD | 24.1053 NIO = | 1 AUD | 2024-02-24 |
| 1 NIO = | 0.0413 AUD | 24.2141 NIO = | 1 AUD | 2024-02-23 |
| 1 NIO = | 0.0414 AUD | 24.1761 NIO = | 1 AUD | 2024-02-22 |
| 1 NIO = | 0.0415 AUD | 24.1048 NIO = | 1 AUD | 2024-02-21 |
| 1 NIO = | 0.0414 AUD | 24.1683 NIO = | 1 AUD | 2024-02-20 |
| 1 NIO = | 0.0416 AUD | 24.0575 NIO = | 1 AUD | 2024-02-19 |
| 1 NIO = | 0.0417 AUD | 23.9969 NIO = | 1 AUD | 2024-02-18 |
| 1 NIO = | 0.0417 AUD | 23.9593 NIO = | 1 AUD | 2024-02-17 |
| 1 NIO = | 0.0418 AUD | 23.9466 NIO = | 1 AUD | 2024-02-16 |
| 1 NIO = | 0.0419 AUD | 23.8712 NIO = | 1 AUD | 2024-02-15 |
| 1 NIO = | 0.0417 AUD | 23.9903 NIO = | 1 AUD | 2024-02-14 |
| 1 NIO = | 0.0417 AUD | 24.0044 NIO = | 1 AUD | 2024-02-13 |
| 1 NIO = | 0.0417 AUD | 23.9596 NIO = | 1 AUD | 2024-02-12 |
| 1 NIO = | 0.0417 AUD | 23.9905 NIO = | 1 AUD | 2024-02-11 |
| 1 NIO = | 0.0417 AUD | 23.9905 NIO = | 1 AUD | 2024-02-10 |
| 1 NIO = | 0.042 AUD | 23.8276 NIO = | 1 AUD | 2024-02-09 |
| 1 NIO = | 0.042 AUD | 23.8259 NIO = | 1 AUD | 2024-02-08 |
| 1 NIO = | 0.0419 AUD | 23.8398 NIO = | 1 AUD | 2024-02-07 |
| 1 NIO = | 0.042 AUD | 23.8182 NIO = | 1 AUD | 2024-02-06 |
| 1 NIO = | 0.0416 AUD | 24.0535 NIO = | 1 AUD | 2024-02-05 |
| 1 NIO = | 0.0415 AUD | 24.0728 NIO = | 1 AUD | 2024-02-04 |
| 1 NIO = | 0.0415 AUD | 24.0728 NIO = | 1 AUD | 2024-02-03 |
| 1 NIO = | 0.0416 AUD | 24.0477 NIO = | 1 AUD | 2024-02-02 |
| 1 NIO = | 0.0418 AUD | 23.9166 NIO = | 1 AUD | 2024-02-01 |
| 1 NIO = | 0.0415 AUD | 24.1066 NIO = | 1 AUD | 2024-01-31 |
| 1 NIO = | 0.0414 AUD | 24.1468 NIO = | 1 AUD | 2024-01-30 |
| 1 NIO = | 0.0412 AUD | 24.2485 NIO = | 1 AUD | 2024-01-29 |
| 1 NIO = | 0.0415 AUD | 24.1008 NIO = | 1 AUD | 2024-01-28 |
| 1 NIO = | 0.0415 AUD | 24.1008 NIO = | 1 AUD | 2024-01-27 |
| 1 NIO = | 0.0412 AUD | 24.2686 NIO = | 1 AUD | 2024-01-26 |
| 1 NIO = | 0.0414 AUD | 24.1609 NIO = | 1 AUD | 2024-01-25 |
| 1 NIO = | 0.0414 AUD | 24.1812 NIO = | 1 AUD | 2024-01-24 |
| 1 NIO = | 0.0414 AUD | 24.1526 NIO = | 1 AUD | 2024-01-23 |
| 1 NIO = | 0.0414 AUD | 24.1375 NIO = | 1 AUD | 2024-01-22 |
| 1 NIO = | 0.0415 AUD | 24.1072 NIO = | 1 AUD | 2024-01-21 |
| 1 NIO = | 0.0413 AUD | 24.2189 NIO = | 1 AUD | 2024-01-20 |
| 1 NIO = | 0.0415 AUD | 24.1073 NIO = | 1 AUD | 2024-01-19 |
| 1 NIO = | 0.0417 AUD | 23.9776 NIO = | 1 AUD | 2024-01-18 |
| 1 NIO = | 0.0413 AUD | 24.2305 NIO = | 1 AUD | 2024-01-17 |
| 1 NIO = | 0.041 AUD | 24.4063 NIO = | 1 AUD | 2024-01-16 |
| 1 NIO = | 0.0408 AUD | 24.4936 NIO = | 1 AUD | 2024-01-15 |
| 1 NIO = | 0.0409 AUD | 24.4502 NIO = | 1 AUD | 2024-01-14 |
| 1 NIO = | 0.0409 AUD | 24.4304 NIO = | 1 AUD | 2024-01-13 |
| 1 NIO = | 0.0407 AUD | 24.5705 NIO = | 1 AUD | 2024-01-12 |
| 1 NIO = | 0.0409 AUD | 24.4688 NIO = | 1 AUD | 2024-01-11 |
| 1 NIO = | 0.0408 AUD | 24.5111 NIO = | 1 AUD | 2024-01-10 |
| 1 NIO = | 0.0409 AUD | 24.4201 NIO = | 1 AUD | 2024-01-09 |
| 1 NIO = | 0.0408 AUD | 24.5074 NIO = | 1 AUD | 2024-01-08 |
| 1 NIO = | 0.0409 AUD | 24.4554 NIO = | 1 AUD | 2024-01-07 |
| 1 NIO = | 0.041 AUD | 24.3825 NIO = | 1 AUD | 2024-01-06 |
| 1 NIO = | 0.0404 AUD | 24.7347 NIO = | 1 AUD | 2024-01-05 |
| 1 NIO = | 0.0406 AUD | 24.6285 NIO = | 1 AUD | 2024-01-04 |
| 1 NIO = | 0.0402 AUD | 24.8551 NIO = | 1 AUD | 2024-01-03 |
| 1 NIO = | 0.04 AUD | 25.0013 NIO = | 1 AUD | 2024-01-02 |
| 1 NIO = | 0.04 AUD | 25.0056 NIO = | 1 AUD | 2024-01-01 |
| 1 NIO = | 0.04 AUD | 24.983 NIO = | 1 AUD | 2023-12-31 |
| 1 NIO = | 0.0402 AUD | 24.8714 NIO = | 1 AUD | 2023-12-30 |
| 1 NIO = | 0.0398 AUD | 25.125 NIO = | 1 AUD | 2023-12-29 |
| 1 NIO = | 0.0402 AUD | 24.8994 NIO = | 1 AUD | 2023-12-28 |
| 1 NIO = | 0.04 AUD | 24.993 NIO = | 1 AUD | 2023-12-27 |
| 1 NIO = | 0.0402 AUD | 24.9043 NIO = | 1 AUD | 2023-12-26 |
| 1 NIO = | 0.0401 AUD | 24.933 NIO = | 1 AUD | 2023-12-25 |
| 1 NIO = | 0.0402 AUD | 24.8851 NIO = | 1 AUD | 2023-12-24 |
| 1 NIO = | 0.0402 AUD | 24.9003 NIO = | 1 AUD | 2023-12-23 |
| 1 NIO = | 0.0405 AUD | 24.6982 NIO = | 1 AUD | 2023-12-22 |
| 1 NIO = | 0.0405 AUD | 24.7083 NIO = | 1 AUD | 2023-12-21 |
| 1 NIO = | 0.0407 AUD | 24.5857 NIO = | 1 AUD | 2023-12-20 |
| 1 NIO = | 0.0405 AUD | 24.7072 NIO = | 1 AUD | 2023-12-19 |
| 1 NIO = | 0.0405 AUD | 24.667 NIO = | 1 AUD | 2023-12-18 |
| 1 NIO = | 0.0406 AUD | 24.6444 NIO = | 1 AUD | 2023-12-17 |
| 1 NIO = | 0.0405 AUD | 24.6786 NIO = | 1 AUD | 2023-12-16 |
| 1 NIO = | 0.0409 AUD | 24.4357 NIO = | 1 AUD | 2023-12-15 |
| 1 NIO = | 0.0421 AUD | 23.7447 NIO = | 1 AUD | 2023-12-14 |
| 1 NIO = | 0.0415 AUD | 24.1184 NIO = | 1 AUD | 2023-12-13 |
| 1 NIO = | 0.0417 AUD | 24.004 NIO = | 1 AUD | 2023-12-12 |
| 1 NIO = | 0.0414 AUD | 24.1256 NIO = | 1 AUD | 2023-12-11 |
| 1 NIO = | 0.0415 AUD | 24.1116 NIO = | 1 AUD | 2023-12-10 |
| 1 NIO = | 0.0414 AUD | 24.1719 NIO = | 1 AUD | 2023-12-09 |
| 1 NIO = | 0.0417 AUD | 23.9878 NIO = | 1 AUD | 2023-12-08 |
| 1 NIO = | 0.0415 AUD | 24.084 NIO = | 1 AUD | 2023-12-07 |
| 1 NIO = | 0.0415 AUD | 24.0711 NIO = | 1 AUD | 2023-12-06 |
| 1 NIO = | 0.041 AUD | 24.4144 NIO = | 1 AUD | 2023-12-05 |
| 1 NIO = | 0.0409 AUD | 24.4538 NIO = | 1 AUD | 2023-12-04 |
| 1 NIO = | 0.041 AUD | 24.4049 NIO = | 1 AUD | 2023-12-03 |
| 1 NIO = | 0.0411 AUD | 24.3017 NIO = | 1 AUD | 2023-12-02 |
| 1 NIO = | 0.0412 AUD | 24.2842 NIO = | 1 AUD | 2023-12-01 |
| 1 NIO = | 0.0412 AUD | 24.2837 NIO = | 1 AUD | 2023-11-30 |
| 1 NIO = | 0.0415 AUD | 24.0694 NIO = | 1 AUD | 2023-11-29 |
| 1 NIO = | 0.0411 AUD | 24.3091 NIO = | 1 AUD | 2023-11-28 |
| 1 NIO = | 0.0416 AUD | 24.0155 NIO = | 1 AUD | 2023-11-27 |
| 1 NIO = | 0.0417 AUD | 24.009 NIO = | 1 AUD | 2023-11-26 |
| 1 NIO = | 0.0414 AUD | 24.1612 NIO = | 1 AUD | 2023-11-25 |
| 1 NIO = | 0.0416 AUD | 24.0238 NIO = | 1 AUD | 2023-11-24 |
| 1 NIO = | 0.0416 AUD | 24.0327 NIO = | 1 AUD | 2023-11-23 |
| 1 NIO = | 0.0414 AUD | 24.1285 NIO = | 1 AUD | 2023-11-22 |
| 1 NIO = | 0.0418 AUD | 23.9219 NIO = | 1 AUD | 2023-11-21 |
| 1 NIO = | 0.0421 AUD | 23.7454 NIO = | 1 AUD | 2023-11-20 |
| 1 NIO = | 0.0422 AUD | 23.7211 NIO = | 1 AUD | 2023-11-19 |
| 1 NIO = | 0.0422 AUD | 23.6745 NIO = | 1 AUD | 2023-11-18 |
| 1 NIO = | 0.0422 AUD | 23.7092 NIO = | 1 AUD | 2023-11-17 |
| 1 NIO = | 0.0418 AUD | 23.9368 NIO = | 1 AUD | 2023-11-16 |
| 1 NIO = | 0.0435 AUD | 22.986 NIO = | 1 AUD | 2023-11-15 |
| 1 NIO = | 0.0429 AUD | 23.3058 NIO = | 1 AUD | 2023-11-14 |
| 1 NIO = | 0.043 AUD | 23.2611 NIO = | 1 AUD | 2023-11-13 |
| 1 NIO = | 0.0431 AUD | 23.1986 NIO = | 1 AUD | 2023-11-12 |
| 1 NIO = | 0.0431 AUD | 23.1989 NIO = | 1 AUD | 2023-11-11 |
| 1 NIO = | 0.0426 AUD | 23.4639 NIO = | 1 AUD | 2023-11-10 |
| 1 NIO = | 0.0427 AUD | 23.4396 NIO = | 1 AUD | 2023-11-09 |
| 1 NIO = | 0.0426 AUD | 23.4488 NIO = | 1 AUD | 2023-11-08 |
| 1 NIO = | 0.0419 AUD | 23.8848 NIO = | 1 AUD | 2023-11-07 |
| 1 NIO = | 0.0423 AUD | 23.653 NIO = | 1 AUD | 2023-11-06 |
| 1 NIO = | 0.0423 AUD | 23.6394 NIO = | 1 AUD | 2023-11-05 |
| 1 NIO = | 0.0424 AUD | 23.5752 NIO = | 1 AUD | 2023-11-04 |
| 1 NIO = | 0.0423 AUD | 23.6516 NIO = | 1 AUD | 2023-11-03 |
| 1 NIO = | 0.0432 AUD | 23.143 NIO = | 1 AUD | 2023-11-02 |
| 1 NIO = | 0.043 AUD | 23.255 NIO = | 1 AUD | 2023-11-01 |
| 1 NIO = | 0.043 AUD | 23.272 NIO = | 1 AUD | 2023-10-31 |
| 1 NIO = | 0.0432 AUD | 23.1731 NIO = | 1 AUD | 2023-10-30 |
| 1 NIO = | 0.0432 AUD | 23.1377 NIO = | 1 AUD | 2023-10-29 |
| 1 NIO = | 0.0431 AUD | 23.2032 NIO = | 1 AUD | 2023-10-28 |
| 1 NIO = | 0.0433 AUD | 23.0959 NIO = | 1 AUD | 2023-10-27 |
| 1 NIO = | 0.043 AUD | 23.2331 NIO = | 1 AUD | 2023-10-26 |
| 1 NIO = | 0.0429 AUD | 23.335 NIO = | 1 AUD | 2023-10-25 |
| 1 NIO = | 0.0436 AUD | 22.9245 NIO = | 1 AUD | 2023-10-24 |
| 1 NIO = | 0.0434 AUD | 23.0601 NIO = | 1 AUD | 2023-10-23 |
| 1 NIO = | 0.0434 AUD | 23.0601 NIO = | 1 AUD | 2023-10-22 |
| 1 NIO = | 0.0434 AUD | 23.0447 NIO = | 1 AUD | 2023-10-21 |
| 1 NIO = | 0.0433 AUD | 23.0721 NIO = | 1 AUD | 2023-10-20 |
| 1 NIO = | 0.0429 AUD | 23.3098 NIO = | 1 AUD | 2023-10-19 |
| 1 NIO = | 0.0431 AUD | 23.1793 NIO = | 1 AUD | 2023-10-18 |
| 1 NIO = | 0.0431 AUD | 23.2224 NIO = | 1 AUD | 2023-10-17 |
| 1 NIO = | 0.0435 AUD | 23.0119 NIO = | 1 AUD | 2023-10-16 |
| 1 NIO = | 0.0434 AUD | 23.0209 NIO = | 1 AUD | 2023-10-15 |
| 1 NIO = | 0.0432 AUD | 23.1522 NIO = | 1 AUD | 2023-10-14 |
| 1 NIO = | 0.0425 AUD | 23.5329 NIO = | 1 AUD | 2023-10-13 |
| 1 NIO = | 0.0426 AUD | 23.4491 NIO = | 1 AUD | 2023-10-12 |
| 1 NIO = | 0.0428 AUD | 23.3748 NIO = | 1 AUD | 2023-10-11 |
| 1 NIO = | 0.0431 AUD | 23.2203 NIO = | 1 AUD | 2023-10-10 |
| 1 NIO = | 0.0429 AUD | 23.313 NIO = | 1 AUD | 2023-10-09 |
| 1 NIO = | 0.043 AUD | 23.2466 NIO = | 1 AUD | 2023-10-08 |
| 1 NIO = | 0.0434 AUD | 23.0395 NIO = | 1 AUD | 2023-10-07 |
| 1 NIO = | 0.0432 AUD | 23.1674 NIO = | 1 AUD | 2023-10-06 |
| 1 NIO = | 0.0432 AUD | 23.1402 NIO = | 1 AUD | 2023-10-05 |
| 1 NIO = | 0.0433 AUD | 23.0783 NIO = | 1 AUD | 2023-10-04 |
| 1 NIO = | 0.0425 AUD | 23.5185 NIO = | 1 AUD | 2023-10-03 |
| 1 NIO = | 0.0423 AUD | 23.6207 NIO = | 1 AUD | 2023-10-02 |
| 1 NIO = | 0.0424 AUD | 23.5709 NIO = | 1 AUD | 2023-10-01 |
| 1 NIO = | 0.042 AUD | 23.8097 NIO = | 1 AUD | 2023-09-30 |
| 1 NIO = | 0.0429 AUD | 23.3235 NIO = | 1 AUD | 2023-09-29 |
| 1 NIO = | 0.0427 AUD | 23.4236 NIO = | 1 AUD | 2023-09-28 |
| 1 NIO = | 0.0424 AUD | 23.5585 NIO = | 1 AUD | 2023-09-27 |
| 1 NIO = | 0.0423 AUD | 23.6258 NIO = | 1 AUD | 2023-09-26 |
| 1 NIO = | 0.0425 AUD | 23.5314 NIO = | 1 AUD | 2023-09-25 |
| 1 NIO = | 0.0426 AUD | 23.4902 NIO = | 1 AUD | 2023-09-24 |
| 1 NIO = | 0.0425 AUD | 23.545 NIO = | 1 AUD | 2023-09-23 |
| 1 NIO = | 0.0427 AUD | 23.4066 NIO = | 1 AUD | 2023-09-22 |
| 1 NIO = | 0.0419 AUD | 23.8886 NIO = | 1 AUD | 2023-09-21 |
| 1 NIO = | 0.0422 AUD | 23.7096 NIO = | 1 AUD | 2023-09-20 |
| 1 NIO = | 0.0426 AUD | 23.4763 NIO = | 1 AUD | 2023-09-19 |
| 1 NIO = | 0.0426 AUD | 23.4923 NIO = | 1 AUD | 2023-09-18 |
| 1 NIO = | 0.0426 AUD | 23.4886 NIO = | 1 AUD | 2023-09-17 |
| 1 NIO = | 0.0425 AUD | 23.527 NIO = | 1 AUD | 2023-09-16 |
| 1 NIO = | 0.0421 AUD | 23.7755 NIO = | 1 AUD | 2023-09-15 |
| 1 NIO = | 0.0426 AUD | 23.4524 NIO = | 1 AUD | 2023-09-14 |
| 1 NIO = | 0.0428 AUD | 23.3711 NIO = | 1 AUD | 2023-09-13 |
| 1 NIO = | 0.0425 AUD | 23.5197 NIO = | 1 AUD | 2023-09-12 |
| 1 NIO = | 0.0429 AUD | 23.325 NIO = | 1 AUD | 2023-09-11 |
| 1 NIO = | 0.0429 AUD | 23.3252 NIO = | 1 AUD | 2023-09-10 |
| 1 NIO = | 0.0428 AUD | 23.3872 NIO = | 1 AUD | 2023-09-09 |
| 1 NIO = | 0.0428 AUD | 23.3689 NIO = | 1 AUD | 2023-09-08 |
| 1 NIO = | 0.0427 AUD | 23.4092 NIO = | 1 AUD | 2023-09-07 |
| 1 NIO = | 0.0428 AUD | 23.343 NIO = | 1 AUD | 2023-09-06 |
| 1 NIO = | 0.0423 AUD | 23.6584 NIO = | 1 AUD | 2023-09-05 |
| 1 NIO = | 0.042 AUD | 23.795 NIO = | 1 AUD | 2023-09-04 |
| 1 NIO = | 0.0421 AUD | 23.7533 NIO = | 1 AUD | 2023-09-03 |
| 1 NIO = | 0.0418 AUD | 23.9319 NIO = | 1 AUD | 2023-09-02 |
| 1 NIO = | 0.0419 AUD | 23.8417 NIO = | 1 AUD | 2023-09-01 |
| 1 NIO = | 0.0422 AUD | 23.7103 NIO = | 1 AUD | 2023-08-31 |
| 1 NIO = | 0.0429 AUD | 23.2961 NIO = | 1 AUD | 2023-08-30 |
| 1 NIO = | 0.0426 AUD | 23.4758 NIO = | 1 AUD | 2023-08-29 |
| 1 NIO = | 0.0427 AUD | 23.4427 NIO = | 1 AUD | 2023-08-28 |
| 1 NIO = | 0.0427 AUD | 23.4419 NIO = | 1 AUD | 2023-08-27 |
| 1 NIO = | 0.0427 AUD | 23.4419 NIO = | 1 AUD | 2023-08-26 |
| 1 NIO = | 0.0424 AUD | 23.6097 NIO = | 1 AUD | 2023-08-25 |
| 1 NIO = | 0.0426 AUD | 23.4688 NIO = | 1 AUD | 2023-08-24 |
| 1 NIO = | 0.0424 AUD | 23.5991 NIO = | 1 AUD | 2023-08-23 |
| 1 NIO = | 0.0426 AUD | 23.4536 NIO = | 1 AUD | 2023-08-22 |
| 1 NIO = | 0.0429 AUD | 23.292 NIO = | 1 AUD | 2023-08-21 |
| 1 NIO = | 0.043 AUD | 23.2684 NIO = | 1 AUD | 2023-08-20 |
| 1 NIO = | 0.0428 AUD | 23.354 NIO = | 1 AUD | 2023-08-19 |
| 1 NIO = | 0.0425 AUD | 23.5344 NIO = | 1 AUD | 2023-08-18 |
| 1 NIO = | 0.0423 AUD | 23.6526 NIO = | 1 AUD | 2023-08-17 |
| 1 NIO = | 0.0421 AUD | 23.7402 NIO = | 1 AUD | 2023-08-16 |
| 1 NIO = | 0.042 AUD | 23.7891 NIO = | 1 AUD | 2023-08-15 |
| 1 NIO = | 0.0418 AUD | 23.9063 NIO = | 1 AUD | 2023-08-14 |
| 1 NIO = | 0.0419 AUD | 23.8466 NIO = | 1 AUD | 2023-08-13 |
| 1 NIO = | 0.0419 AUD | 23.8649 NIO = | 1 AUD | 2023-08-12 |
| 1 NIO = | 0.0413 AUD | 24.1881 NIO = | 1 AUD | 2023-08-11 |
| 1 NIO = | 0.0418 AUD | 23.9143 NIO = | 1 AUD | 2023-08-10 |
| 1 NIO = | 0.042 AUD | 23.7924 NIO = | 1 AUD | 2023-08-09 |
| 1 NIO = | 0.0416 AUD | 24.0319 NIO = | 1 AUD | 2023-08-08 |
| 1 NIO = | 0.0418 AUD | 23.9476 NIO = | 1 AUD | 2023-08-07 |
| 1 NIO = | 0.0418 AUD | 23.9118 NIO = | 1 AUD | 2023-08-06 |
| 1 NIO = | 0.0419 AUD | 23.8848 NIO = | 1 AUD | 2023-08-05 |
| 1 NIO = | 0.0419 AUD | 23.8759 NIO = | 1 AUD | 2023-08-04 |
| 1 NIO = | 0.0415 AUD | 24.098 NIO = | 1 AUD | 2023-08-03 |
| 1 NIO = | 0.0414 AUD | 24.1674 NIO = | 1 AUD | 2023-08-02 |
| 1 NIO = | 0.0405 AUD | 24.6628 NIO = | 1 AUD | 2023-08-01 |
| 1 NIO = | 0.0412 AUD | 24.296 NIO = | 1 AUD | 2023-07-31 |
| 1 NIO = | 0.0413 AUD | 24.2307 NIO = | 1 AUD | 2023-07-30 |
| 1 NIO = | 0.0412 AUD | 24.2869 NIO = | 1 AUD | 2023-07-29 |
| 1 NIO = | 0.0397 AUD | 25.1585 NIO = | 1 AUD | 2023-07-28 |
| 1 NIO = | 0.0406 AUD | 24.6333 NIO = | 1 AUD | 2023-07-27 |
| 1 NIO = | 0.0404 AUD | 24.7676 NIO = | 1 AUD | 2023-07-26 |
| 1 NIO = | 0.0405 AUD | 24.6877 NIO = | 1 AUD | 2023-07-25 |
| 1 NIO = | 0.0405 AUD | 24.7152 NIO = | 1 AUD | 2023-07-24 |
| 1 NIO = | 0.0407 AUD | 24.5912 NIO = | 1 AUD | 2023-07-23 |
| 1 NIO = | 0.0406 AUD | 24.6099 NIO = | 1 AUD | 2023-07-22 |
| 1 NIO = | 0.0399 AUD | 25.0609 NIO = | 1 AUD | 2023-07-21 |
| 1 NIO = | 0.0404 AUD | 24.7513 NIO = | 1 AUD | 2023-07-20 |
| 1 NIO = | 0.0401 AUD | 24.9418 NIO = | 1 AUD | 2023-07-19 |
| 1 NIO = | 0.0402 AUD | 24.8481 NIO = | 1 AUD | 2023-07-18 |
| 1 NIO = | 0.04 AUD | 25.004 NIO = | 1 AUD | 2023-07-17 |
| 1 NIO = | 0.0401 AUD | 24.9521 NIO = | 1 AUD | 2023-07-16 |
| 1 NIO = | 0.0399 AUD | 25.0476 NIO = | 1 AUD | 2023-07-15 |
| 1 NIO = | 0.04 AUD | 24.99 NIO = | 1 AUD | 2023-07-14 |
| 1 NIO = | 0.0411 AUD | 24.3581 NIO = | 1 AUD | 2023-07-13 |
| 1 NIO = | 0.0411 AUD | 24.3083 NIO = | 1 AUD | 2023-07-12 |
| 1 NIO = | 0.0414 AUD | 24.1307 NIO = | 1 AUD | 2023-07-11 |
| 1 NIO = | 0.0411 AUD | 24.3044 NIO = | 1 AUD | 2023-07-10 |
| 1 NIO = | 0.0412 AUD | 24.276 NIO = | 1 AUD | 2023-07-09 |
| 1 NIO = | 0.0416 AUD | 24.0546 NIO = | 1 AUD | 2023-07-08 |
| 1 NIO = | 0.0412 AUD | 24.2597 NIO = | 1 AUD | 2023-07-07 |
| 1 NIO = | 0.0409 AUD | 24.4471 NIO = | 1 AUD | 2023-07-06 |
| 1 NIO = | 0.0408 AUD | 24.5037 NIO = | 1 AUD | 2023-07-05 |
| 1 NIO = | 0.0411 AUD | 24.3295 NIO = | 1 AUD | 2023-07-04 |
| 1 NIO = | 0.0412 AUD | 24.2795 NIO = | 1 AUD | 2023-07-03 |
| 1 NIO = | 0.041 AUD | 24.3695 NIO = | 1 AUD | 2023-07-02 |
| 1 NIO = | 0.0412 AUD | 24.3004 NIO = | 1 AUD | 2023-07-01 |
| 1 NIO = | 0.0412 AUD | 24.3001 NIO = | 1 AUD | 2023-06-30 |
| 1 NIO = | 0.0412 AUD | 24.2684 NIO = | 1 AUD | 2023-06-29 |
| 1 NIO = | 0.0408 AUD | 24.4936 NIO = | 1 AUD | 2023-06-28 |
| 1 NIO = | 0.041 AUD | 24.4182 NIO = | 1 AUD | 2023-06-27 |
| 1 NIO = | 0.0411 AUD | 24.3492 NIO = | 1 AUD | 2023-06-26 |
| 1 NIO = | 0.0412 AUD | 24.2743 NIO = | 1 AUD | 2023-06-25 |
| 1 NIO = | 0.0402 AUD | 24.8779 NIO = | 1 AUD | 2023-06-23 |
| 1 NIO = | 0.0407 AUD | 24.5514 NIO = | 1 AUD | 2023-06-22 |
| 1 NIO = | 0.0403 AUD | 24.8066 NIO = | 1 AUD | 2023-06-21 |
| 1 NIO = | 0.0399 AUD | 25.0566 NIO = | 1 AUD | 2023-06-20 |
| 1 NIO = | 0.0397 AUD | 25.1759 NIO = | 1 AUD | 2023-06-19 |
| 1 NIO = | 0.0399 AUD | 25.0827 NIO = | 1 AUD | 2023-06-18 |
| 1 NIO = | 0.0398 AUD | 25.1204 NIO = | 1 AUD | 2023-06-17 |
| 1 NIO = | 0.0405 AUD | 24.6889 NIO = | 1 AUD | 2023-06-16 |
| 1 NIO = | 0.0403 AUD | 24.8244 NIO = | 1 AUD | 2023-06-15 |
| 1 NIO = | 0.0402 AUD | 24.8811 NIO = | 1 AUD | 2023-06-14 |
| 1 NIO = | 0.0404 AUD | 24.756 NIO = | 1 AUD | 2023-06-13 |
| 1 NIO = | 0.0405 AUD | 24.6892 NIO = | 1 AUD | 2023-06-12 |
| 1 NIO = | 0.0406 AUD | 24.6422 NIO = | 1 AUD | 2023-06-11 |
| 1 NIO = | 0.0406 AUD | 24.6245 NIO = | 1 AUD | 2023-06-10 |
| 1 NIO = | 0.0408 AUD | 24.4808 NIO = | 1 AUD | 2023-06-09 |
| 1 NIO = | 0.0409 AUD | 24.476 NIO = | 1 AUD | 2023-06-08 |
| 1 NIO = | 0.0411 AUD | 24.3216 NIO = | 1 AUD | 2023-06-07 |
| 1 NIO = | 0.0415 AUD | 24.0946 NIO = | 1 AUD | 2023-06-06 |
| 1 NIO = | 0.0411 AUD | 24.3494 NIO = | 1 AUD | 2023-06-05 |
| 1 NIO = | 0.0412 AUD | 24.2745 NIO = | 1 AUD | 2023-06-04 |
| 1 NIO = | 0.0413 AUD | 24.2083 NIO = | 1 AUD | 2023-06-03 |
| 1 NIO = | 0.0424 AUD | 23.5576 NIO = | 1 AUD | 2023-06-02 |
| 1 NIO = | 0.0419 AUD | 23.8812 NIO = | 1 AUD | 2023-06-01 |
| 1 NIO = | 0.0418 AUD | 23.9163 NIO = | 1 AUD | 2023-05-31 |
| 1 NIO = | 0.042 AUD | 23.8346 NIO = | 1 AUD | 2023-05-30 |
| 1 NIO = | 0.0419 AUD | 23.8852 NIO = | 1 AUD | 2023-05-29 |
| 1 NIO = | 0.042 AUD | 23.8317 NIO = | 1 AUD | 2023-05-28 |
| 1 NIO = | 0.042 AUD | 23.7944 NIO = | 1 AUD | 2023-05-27 |
| 1 NIO = | 0.0417 AUD | 23.9904 NIO = | 1 AUD | 2023-05-26 |
| 1 NIO = | 0.0414 AUD | 24.1472 NIO = | 1 AUD | 2023-05-25 |
| 1 NIO = | 0.0412 AUD | 24.2708 NIO = | 1 AUD | 2023-05-24 |
| 1 NIO = | 0.0412 AUD | 24.2734 NIO = | 1 AUD | 2023-05-23 |
| 1 NIO = | 0.0412 AUD | 24.2604 NIO = | 1 AUD | 2023-05-22 |
| 1 NIO = | 0.0412 AUD | 24.2962 NIO = | 1 AUD | 2023-05-21 |
| 1 NIO = | 0.0413 AUD | 24.2046 NIO = | 1 AUD | 2023-05-20 |
| 1 NIO = | 0.0412 AUD | 24.301 NIO = | 1 AUD | 2023-05-19 |
| 1 NIO = | 0.0409 AUD | 24.4206 NIO = | 1 AUD | 2023-05-18 |
| 1 NIO = | 0.0409 AUD | 24.4495 NIO = | 1 AUD | 2023-05-17 |
| 1 NIO = | 0.0413 AUD | 24.2287 NIO = | 1 AUD | 2023-05-16 |
| 1 NIO = | 0.0413 AUD | 24.2158 NIO = | 1 AUD | 2023-05-15 |
| 1 NIO = | 0.0411 AUD | 24.3499 NIO = | 1 AUD | 2023-05-14 |
| 1 NIO = | 0.0407 AUD | 24.5837 NIO = | 1 AUD | 2023-05-13 |
| 1 NIO = | 0.0402 AUD | 24.8901 NIO = | 1 AUD | 2023-05-12 |
| 1 NIO = | 0.0405 AUD | 24.6852 NIO = | 1 AUD | 2023-05-11 |
| 1 NIO = | 0.0402 AUD | 24.8499 NIO = | 1 AUD | 2023-05-10 |
| 1 NIO = | 0.0405 AUD | 24.7117 NIO = | 1 AUD | 2023-05-09 |
| 1 NIO = | 0.0405 AUD | 24.7121 NIO = | 1 AUD | 2023-05-08 |
| 1 NIO = | 0.0408 AUD | 24.5046 NIO = | 1 AUD | 2023-05-07 |
| 1 NIO = | 0.041 AUD | 24.3772 NIO = | 1 AUD | 2023-05-06 |
| 1 NIO = | 0.0412 AUD | 24.2965 NIO = | 1 AUD | 2023-05-05 |
| 1 NIO = | 0.0409 AUD | 24.4362 NIO = | 1 AUD | 2023-05-04 |
| 1 NIO = | 0.0411 AUD | 24.3247 NIO = | 1 AUD | 2023-05-03 |
| 1 NIO = | 0.0414 AUD | 24.152 NIO = | 1 AUD | 2023-05-02 |
| 1 NIO = | 0.0419 AUD | 23.8482 NIO = | 1 AUD | 2023-05-01 |
| 1 NIO = | 0.0421 AUD | 23.7708 NIO = | 1 AUD | 2023-04-30 |
| 1 NIO = | 0.0414 AUD | 24.1523 NIO = | 1 AUD | 2023-04-29 |
| 1 NIO = | 0.0414 AUD | 24.1368 NIO = | 1 AUD | 2023-04-28 |
| 1 NIO = | 0.0411 AUD | 24.3262 NIO = | 1 AUD | 2023-04-27 |
| 1 NIO = | 0.0409 AUD | 24.4308 NIO = | 1 AUD | 2023-04-26 |
| 1 NIO = | 0.041 AUD | 24.399 NIO = | 1 AUD | 2023-04-25 |
| 1 NIO = | 0.041 AUD | 24.4123 NIO = | 1 AUD | 2023-04-24 |
| 1 NIO = | 0.0409 AUD | 24.4577 NIO = | 1 AUD | 2023-04-23 |
| 1 NIO = | 0.0406 AUD | 24.6201 NIO = | 1 AUD | 2023-04-22 |
| 1 NIO = | 0.0408 AUD | 24.5107 NIO = | 1 AUD | 2023-04-21 |
| 1 NIO = | 0.0406 AUD | 24.6207 NIO = | 1 AUD | 2023-04-20 |