Last Year History for NIO/ARS
| NIO | ARS | NIO | ARS | Date |
|---|---|---|---|---|
| 1 NIO = | 23.8317 ARS | 0.042 NIO = | 1 ARS | 2024-04-24 |
| 1 NIO = | 23.7177 ARS | 0.0422 NIO = | 1 ARS | 2024-04-23 |
| 1 NIO = | 23.6847 ARS | 0.0422 NIO = | 1 ARS | 2024-04-22 |
| 1 NIO = | 23.6296 ARS | 0.0423 NIO = | 1 ARS | 2024-04-21 |
| 1 NIO = | 23.6296 ARS | 0.0423 NIO = | 1 ARS | 2024-04-20 |
| 1 NIO = | 23.5502 ARS | 0.0425 NIO = | 1 ARS | 2024-04-19 |
| 1 NIO = | 23.6846 ARS | 0.0422 NIO = | 1 ARS | 2024-04-18 |
| 1 NIO = | 23.5939 ARS | 0.0424 NIO = | 1 ARS | 2024-04-17 |
| 1 NIO = | 23.501 ARS | 0.0426 NIO = | 1 ARS | 2024-04-16 |
| 1 NIO = | 23.5549 ARS | 0.0425 NIO = | 1 ARS | 2024-04-15 |
| 1 NIO = | 23.5201 ARS | 0.0425 NIO = | 1 ARS | 2024-04-14 |
| 1 NIO = | 23.5169 ARS | 0.0425 NIO = | 1 ARS | 2024-04-13 |
| 1 NIO = | 23.5148 ARS | 0.0425 NIO = | 1 ARS | 2024-04-12 |
| 1 NIO = | 23.2438 ARS | 0.043 NIO = | 1 ARS | 2024-04-11 |
| 1 NIO = | 23.4737 ARS | 0.0426 NIO = | 1 ARS | 2024-04-10 |
| 1 NIO = | 23.5379 ARS | 0.0425 NIO = | 1 ARS | 2024-04-09 |
| 1 NIO = | 23.4232 ARS | 0.0427 NIO = | 1 ARS | 2024-04-08 |
| 1 NIO = | 23.4118 ARS | 0.0427 NIO = | 1 ARS | 2024-04-07 |
| 1 NIO = | 23.4118 ARS | 0.0427 NIO = | 1 ARS | 2024-04-06 |
| 1 NIO = | 23.374 ARS | 0.0428 NIO = | 1 ARS | 2024-04-05 |
| 1 NIO = | 23.3341 ARS | 0.0429 NIO = | 1 ARS | 2024-04-04 |
| 1 NIO = | 23.3475 ARS | 0.0428 NIO = | 1 ARS | 2024-04-03 |
| 1 NIO = | 23.6554 ARS | 0.0423 NIO = | 1 ARS | 2024-04-02 |
| 1 NIO = | 23.3113 ARS | 0.0429 NIO = | 1 ARS | 2024-04-01 |
| 1 NIO = | 23.3009 ARS | 0.0429 NIO = | 1 ARS | 2024-03-31 |
| 1 NIO = | 23.3009 ARS | 0.0429 NIO = | 1 ARS | 2024-03-30 |
| 1 NIO = | 23.2959 ARS | 0.0429 NIO = | 1 ARS | 2024-03-29 |
| 1 NIO = | 23.2989 ARS | 0.0429 NIO = | 1 ARS | 2024-03-28 |
| 1 NIO = | 23.2208 ARS | 0.0431 NIO = | 1 ARS | 2024-03-27 |
| 1 NIO = | 23.2932 ARS | 0.0429 NIO = | 1 ARS | 2024-03-26 |
| 1 NIO = | 23.2329 ARS | 0.043 NIO = | 1 ARS | 2024-03-25 |
| 1 NIO = | 23.2092 ARS | 0.0431 NIO = | 1 ARS | 2024-03-24 |
| 1 NIO = | 23.2092 ARS | 0.0431 NIO = | 1 ARS | 2024-03-23 |
| 1 NIO = | 23.0856 ARS | 0.0433 NIO = | 1 ARS | 2024-03-22 |
| 1 NIO = | 23.3755 ARS | 0.0428 NIO = | 1 ARS | 2024-03-21 |
| 1 NIO = | 23.2181 ARS | 0.0431 NIO = | 1 ARS | 2024-03-20 |
| 1 NIO = | 23.0776 ARS | 0.0433 NIO = | 1 ARS | 2024-03-19 |
| 1 NIO = | 23.1089 ARS | 0.0433 NIO = | 1 ARS | 2024-03-18 |
| 1 NIO = | 23.1041 ARS | 0.0433 NIO = | 1 ARS | 2024-03-17 |
| 1 NIO = | 23.1041 ARS | 0.0433 NIO = | 1 ARS | 2024-03-16 |
| 1 NIO = | 23.0975 ARS | 0.0433 NIO = | 1 ARS | 2024-03-15 |
| 1 NIO = | 23.105 ARS | 0.0433 NIO = | 1 ARS | 2024-03-14 |
| 1 NIO = | 22.9926 ARS | 0.0435 NIO = | 1 ARS | 2024-03-13 |
| 1 NIO = | 23.0286 ARS | 0.0434 NIO = | 1 ARS | 2024-03-12 |
| 1 NIO = | 23.0211 ARS | 0.0434 NIO = | 1 ARS | 2024-03-11 |
| 1 NIO = | 22.9953 ARS | 0.0435 NIO = | 1 ARS | 2024-03-10 |
| 1 NIO = | 22.9953 ARS | 0.0435 NIO = | 1 ARS | 2024-03-09 |
| 1 NIO = | 22.9962 ARS | 0.0435 NIO = | 1 ARS | 2024-03-08 |
| 1 NIO = | 23.0255 ARS | 0.0434 NIO = | 1 ARS | 2024-03-07 |
| 1 NIO = | 22.9548 ARS | 0.0436 NIO = | 1 ARS | 2024-03-06 |
| 1 NIO = | 22.9235 ARS | 0.0436 NIO = | 1 ARS | 2024-03-05 |
| 1 NIO = | 22.9557 ARS | 0.0436 NIO = | 1 ARS | 2024-03-04 |
| 1 NIO = | 22.9506 ARS | 0.0436 NIO = | 1 ARS | 2024-03-03 |
| 1 NIO = | 22.886 ARS | 0.0437 NIO = | 1 ARS | 2024-03-02 |
| 1 NIO = | 22.8573 ARS | 0.0437 NIO = | 1 ARS | 2024-03-01 |
| 1 NIO = | 22.8983 ARS | 0.0437 NIO = | 1 ARS | 2024-02-29 |
| 1 NIO = | 22.8182 ARS | 0.0438 NIO = | 1 ARS | 2024-02-28 |
| 1 NIO = | 22.8386 ARS | 0.0438 NIO = | 1 ARS | 2024-02-27 |
| 1 NIO = | 22.7714 ARS | 0.0439 NIO = | 1 ARS | 2024-02-26 |
| 1 NIO = | 22.7743 ARS | 0.0439 NIO = | 1 ARS | 2024-02-25 |
| 1 NIO = | 22.7774 ARS | 0.0439 NIO = | 1 ARS | 2024-02-24 |
| 1 NIO = | 22.7153 ARS | 0.044 NIO = | 1 ARS | 2024-02-23 |
| 1 NIO = | 22.8201 ARS | 0.0438 NIO = | 1 ARS | 2024-02-22 |
| 1 NIO = | 22.7594 ARS | 0.0439 NIO = | 1 ARS | 2024-02-21 |
| 1 NIO = | 22.7085 ARS | 0.044 NIO = | 1 ARS | 2024-02-20 |
| 1 NIO = | 22.6924 ARS | 0.0441 NIO = | 1 ARS | 2024-02-19 |
| 1 NIO = | 22.6743 ARS | 0.0441 NIO = | 1 ARS | 2024-02-18 |
| 1 NIO = | 22.6329 ARS | 0.0442 NIO = | 1 ARS | 2024-02-17 |
| 1 NIO = | 22.7376 ARS | 0.044 NIO = | 1 ARS | 2024-02-16 |
| 1 NIO = | 22.7026 ARS | 0.044 NIO = | 1 ARS | 2024-02-15 |
| 1 NIO = | 22.4461 ARS | 0.0446 NIO = | 1 ARS | 2024-02-14 |
| 1 NIO = | 22.5799 ARS | 0.0443 NIO = | 1 ARS | 2024-02-13 |
| 1 NIO = | 22.6286 ARS | 0.0442 NIO = | 1 ARS | 2024-02-12 |
| 1 NIO = | 22.5733 ARS | 0.0443 NIO = | 1 ARS | 2024-02-11 |
| 1 NIO = | 22.5733 ARS | 0.0443 NIO = | 1 ARS | 2024-02-10 |
| 1 NIO = | 22.686 ARS | 0.0441 NIO = | 1 ARS | 2024-02-09 |
| 1 NIO = | 22.664 ARS | 0.0441 NIO = | 1 ARS | 2024-02-08 |
| 1 NIO = | 22.6845 ARS | 0.0441 NIO = | 1 ARS | 2024-02-07 |
| 1 NIO = | 22.6004 ARS | 0.0442 NIO = | 1 ARS | 2024-02-06 |
| 1 NIO = | 22.3554 ARS | 0.0447 NIO = | 1 ARS | 2024-02-05 |
| 1 NIO = | 22.3772 ARS | 0.0447 NIO = | 1 ARS | 2024-02-04 |
| 1 NIO = | 22.5601 ARS | 0.0443 NIO = | 1 ARS | 2024-02-03 |
| 1 NIO = | 22.708 ARS | 0.044 NIO = | 1 ARS | 2024-02-02 |
| 1 NIO = | 22.4981 ARS | 0.0444 NIO = | 1 ARS | 2024-02-01 |
| 1 NIO = | 22.521 ARS | 0.0444 NIO = | 1 ARS | 2024-01-31 |
| 1 NIO = | 22.5569 ARS | 0.0443 NIO = | 1 ARS | 2024-01-30 |
| 1 NIO = | 22.4213 ARS | 0.0446 NIO = | 1 ARS | 2024-01-29 |
| 1 NIO = | 22.4711 ARS | 0.0445 NIO = | 1 ARS | 2024-01-28 |
| 1 NIO = | 22.4711 ARS | 0.0445 NIO = | 1 ARS | 2024-01-27 |
| 1 NIO = | 22.3704 ARS | 0.0447 NIO = | 1 ARS | 2024-01-26 |
| 1 NIO = | 22.4299 ARS | 0.0446 NIO = | 1 ARS | 2024-01-25 |
| 1 NIO = | 22.4215 ARS | 0.0446 NIO = | 1 ARS | 2024-01-24 |
| 1 NIO = | 22.4268 ARS | 0.0446 NIO = | 1 ARS | 2024-01-23 |
| 1 NIO = | 22.359 ARS | 0.0447 NIO = | 1 ARS | 2024-01-22 |
| 1 NIO = | 22.3717 ARS | 0.0447 NIO = | 1 ARS | 2024-01-21 |
| 1 NIO = | 22.2824 ARS | 0.0449 NIO = | 1 ARS | 2024-01-20 |
| 1 NIO = | 22.3048 ARS | 0.0448 NIO = | 1 ARS | 2024-01-19 |
| 1 NIO = | 22.3905 ARS | 0.0447 NIO = | 1 ARS | 2024-01-18 |
| 1 NIO = | 22.3088 ARS | 0.0448 NIO = | 1 ARS | 2024-01-17 |
| 1 NIO = | 22.2943 ARS | 0.0449 NIO = | 1 ARS | 2024-01-16 |
| 1 NIO = | 22.2609 ARS | 0.0449 NIO = | 1 ARS | 2024-01-15 |
| 1 NIO = | 22.283 ARS | 0.0449 NIO = | 1 ARS | 2024-01-14 |
| 1 NIO = | 22.2677 ARS | 0.0449 NIO = | 1 ARS | 2024-01-13 |
| 1 NIO = | 22.2784 ARS | 0.0449 NIO = | 1 ARS | 2024-01-12 |
| 1 NIO = | 22.3231 ARS | 0.0448 NIO = | 1 ARS | 2024-01-11 |
| 1 NIO = | 22.2509 ARS | 0.0449 NIO = | 1 ARS | 2024-01-10 |
| 1 NIO = | 22.2874 ARS | 0.0449 NIO = | 1 ARS | 2024-01-09 |
| 1 NIO = | 22.149 ARS | 0.0451 NIO = | 1 ARS | 2024-01-08 |
| 1 NIO = | 22.2404 ARS | 0.045 NIO = | 1 ARS | 2024-01-07 |
| 1 NIO = | 22.2404 ARS | 0.045 NIO = | 1 ARS | 2024-01-06 |
| 1 NIO = | 22.0674 ARS | 0.0453 NIO = | 1 ARS | 2024-01-05 |
| 1 NIO = | 22.1452 ARS | 0.0452 NIO = | 1 ARS | 2024-01-04 |
| 1 NIO = | 22.1314 ARS | 0.0452 NIO = | 1 ARS | 2024-01-03 |
| 1 NIO = | 22.1145 ARS | 0.0452 NIO = | 1 ARS | 2024-01-02 |
| 1 NIO = | 22.0878 ARS | 0.0453 NIO = | 1 ARS | 2024-01-01 |
| 1 NIO = | 22.0758 ARS | 0.0453 NIO = | 1 ARS | 2023-12-31 |
| 1 NIO = | 22.0414 ARS | 0.0454 NIO = | 1 ARS | 2023-12-30 |
| 1 NIO = | 21.9931 ARS | 0.0455 NIO = | 1 ARS | 2023-12-29 |
| 1 NIO = | 22.1802 ARS | 0.0451 NIO = | 1 ARS | 2023-12-28 |
| 1 NIO = | 21.8819 ARS | 0.0457 NIO = | 1 ARS | 2023-12-27 |
| 1 NIO = | 21.9179 ARS | 0.0456 NIO = | 1 ARS | 2023-12-26 |
| 1 NIO = | 21.9857 ARS | 0.0455 NIO = | 1 ARS | 2023-12-25 |
| 1 NIO = | 21.9831 ARS | 0.0455 NIO = | 1 ARS | 2023-12-24 |
| 1 NIO = | 21.9565 ARS | 0.0455 NIO = | 1 ARS | 2023-12-23 |
| 1 NIO = | 22.0076 ARS | 0.0454 NIO = | 1 ARS | 2023-12-22 |
| 1 NIO = | 21.9894 ARS | 0.0455 NIO = | 1 ARS | 2023-12-21 |
| 1 NIO = | 22.0106 ARS | 0.0454 NIO = | 1 ARS | 2023-12-20 |
| 1 NIO = | 21.8401 ARS | 0.0458 NIO = | 1 ARS | 2023-12-19 |
| 1 NIO = | 21.4787 ARS | 0.0466 NIO = | 1 ARS | 2023-12-18 |
| 1 NIO = | 21.5076 ARS | 0.0465 NIO = | 1 ARS | 2023-12-17 |
| 1 NIO = | 21.5076 ARS | 0.0465 NIO = | 1 ARS | 2023-12-16 |
| 1 NIO = | 21.9838 ARS | 0.0455 NIO = | 1 ARS | 2023-12-15 |
| 1 NIO = | 22.0845 ARS | 0.0453 NIO = | 1 ARS | 2023-12-14 |
| 1 NIO = | 10.0096 ARS | 0.0999 NIO = | 1 ARS | 2023-12-13 |
| 1 NIO = | 9.9934 ARS | 0.1001 NIO = | 1 ARS | 2023-12-12 |
| 1 NIO = | 9.945 ARS | 0.1006 NIO = | 1 ARS | 2023-12-11 |
| 1 NIO = | 9.9442 ARS | 0.1006 NIO = | 1 ARS | 2023-12-10 |
| 1 NIO = | 9.9442 ARS | 0.1006 NIO = | 1 ARS | 2023-12-09 |
| 1 NIO = | 9.9574 ARS | 0.1004 NIO = | 1 ARS | 2023-12-08 |
| 1 NIO = | 9.9243 ARS | 0.1008 NIO = | 1 ARS | 2023-12-07 |
| 1 NIO = | 9.9044 ARS | 0.101 NIO = | 1 ARS | 2023-12-06 |
| 1 NIO = | 9.8781 ARS | 0.1012 NIO = | 1 ARS | 2023-12-05 |
| 1 NIO = | 9.8459 ARS | 0.1016 NIO = | 1 ARS | 2023-12-04 |
| 1 NIO = | 9.8938 ARS | 0.1011 NIO = | 1 ARS | 2023-12-03 |
| 1 NIO = | 9.8509 ARS | 0.1015 NIO = | 1 ARS | 2023-12-02 |
| 1 NIO = | 9.8006 ARS | 0.102 NIO = | 1 ARS | 2023-12-01 |
| 1 NIO = | 9.8189 ARS | 0.1018 NIO = | 1 ARS | 2023-11-30 |
| 1 NIO = | 9.8732 ARS | 0.1013 NIO = | 1 ARS | 2023-11-29 |
| 1 NIO = | 9.7544 ARS | 0.1025 NIO = | 1 ARS | 2023-11-28 |
| 1 NIO = | 9.7593 ARS | 0.1025 NIO = | 1 ARS | 2023-11-27 |
| 1 NIO = | 9.7542 ARS | 0.1025 NIO = | 1 ARS | 2023-11-26 |
| 1 NIO = | 9.7209 ARS | 0.1029 NIO = | 1 ARS | 2023-11-25 |
| 1 NIO = | 9.7429 ARS | 0.1026 NIO = | 1 ARS | 2023-11-24 |
| 1 NIO = | 9.734 ARS | 0.1027 NIO = | 1 ARS | 2023-11-23 |
| 1 NIO = | 9.7026 ARS | 0.1031 NIO = | 1 ARS | 2023-11-22 |
| 1 NIO = | 9.6976 ARS | 0.1031 NIO = | 1 ARS | 2023-11-21 |
| 1 NIO = | 9.6468 ARS | 0.1037 NIO = | 1 ARS | 2023-11-20 |
| 1 NIO = | 9.6584 ARS | 0.1035 NIO = | 1 ARS | 2023-11-19 |
| 1 NIO = | 9.6584 ARS | 0.1035 NIO = | 1 ARS | 2023-11-18 |
| 1 NIO = | 9.6579 ARS | 0.1035 NIO = | 1 ARS | 2023-11-17 |
| 1 NIO = | 9.6204 ARS | 0.1039 NIO = | 1 ARS | 2023-11-16 |
| 1 NIO = | 9.7006 ARS | 0.1031 NIO = | 1 ARS | 2023-11-15 |
| 1 NIO = | 9.5715 ARS | 0.1045 NIO = | 1 ARS | 2023-11-14 |
| 1 NIO = | 9.5648 ARS | 0.1046 NIO = | 1 ARS | 2023-11-13 |
| 1 NIO = | 9.5616 ARS | 0.1046 NIO = | 1 ARS | 2023-11-12 |
| 1 NIO = | 9.5668 ARS | 0.1045 NIO = | 1 ARS | 2023-11-11 |
| 1 NIO = | 9.547 ARS | 0.1047 NIO = | 1 ARS | 2023-11-10 |
| 1 NIO = | 9.5927 ARS | 0.1042 NIO = | 1 ARS | 2023-11-09 |
| 1 NIO = | 9.5739 ARS | 0.1045 NIO = | 1 ARS | 2023-11-08 |
| 1 NIO = | 9.5274 ARS | 0.105 NIO = | 1 ARS | 2023-11-07 |
| 1 NIO = | 9.5607 ARS | 0.1046 NIO = | 1 ARS | 2023-11-06 |
| 1 NIO = | 9.5641 ARS | 0.1046 NIO = | 1 ARS | 2023-11-05 |
| 1 NIO = | 9.5641 ARS | 0.1046 NIO = | 1 ARS | 2023-11-04 |
| 1 NIO = | 9.5537 ARS | 0.1047 NIO = | 1 ARS | 2023-11-03 |
| 1 NIO = | 9.6116 ARS | 0.104 NIO = | 1 ARS | 2023-11-02 |
| 1 NIO = | 9.5491 ARS | 0.1047 NIO = | 1 ARS | 2023-11-01 |
| 1 NIO = | 9.5843 ARS | 0.1043 NIO = | 1 ARS | 2023-10-31 |
| 1 NIO = | 9.5558 ARS | 0.1046 NIO = | 1 ARS | 2023-10-30 |
| 1 NIO = | 9.5565 ARS | 0.1046 NIO = | 1 ARS | 2023-10-29 |
| 1 NIO = | 9.57 ARS | 0.1045 NIO = | 1 ARS | 2023-10-28 |
| 1 NIO = | 9.575 ARS | 0.1044 NIO = | 1 ARS | 2023-10-27 |
| 1 NIO = | 9.5537 ARS | 0.1047 NIO = | 1 ARS | 2023-10-26 |
| 1 NIO = | 9.5418 ARS | 0.1048 NIO = | 1 ARS | 2023-10-25 |
| 1 NIO = | 9.6395 ARS | 0.1037 NIO = | 1 ARS | 2023-10-24 |
| 1 NIO = | 9.5861 ARS | 0.1043 NIO = | 1 ARS | 2023-10-23 |
| 1 NIO = | 9.5686 ARS | 0.1045 NIO = | 1 ARS | 2023-10-22 |
| 1 NIO = | 9.5686 ARS | 0.1045 NIO = | 1 ARS | 2023-10-21 |
| 1 NIO = | 9.586 ARS | 0.1043 NIO = | 1 ARS | 2023-10-20 |
| 1 NIO = | 9.553 ARS | 0.1047 NIO = | 1 ARS | 2023-10-19 |
| 1 NIO = | 9.5734 ARS | 0.1045 NIO = | 1 ARS | 2023-10-18 |
| 1 NIO = | 9.5433 ARS | 0.1048 NIO = | 1 ARS | 2023-10-17 |
| 1 NIO = | 9.5596 ARS | 0.1046 NIO = | 1 ARS | 2023-10-16 |
| 1 NIO = | 9.5583 ARS | 0.1046 NIO = | 1 ARS | 2023-10-15 |
| 1 NIO = | 9.5669 ARS | 0.1045 NIO = | 1 ARS | 2023-10-14 |
| 1 NIO = | 9.4972 ARS | 0.1053 NIO = | 1 ARS | 2023-10-13 |
| 1 NIO = | 9.5872 ARS | 0.1043 NIO = | 1 ARS | 2023-10-12 |
| 1 NIO = | 9.5862 ARS | 0.1043 NIO = | 1 ARS | 2023-10-11 |
| 1 NIO = | 9.6065 ARS | 0.1041 NIO = | 1 ARS | 2023-10-10 |
| 1 NIO = | 9.5741 ARS | 0.1044 NIO = | 1 ARS | 2023-10-09 |
| 1 NIO = | 9.5667 ARS | 0.1045 NIO = | 1 ARS | 2023-10-08 |
| 1 NIO = | 9.5667 ARS | 0.1045 NIO = | 1 ARS | 2023-10-07 |
| 1 NIO = | 9.5864 ARS | 0.1043 NIO = | 1 ARS | 2023-10-06 |
| 1 NIO = | 9.5868 ARS | 0.1043 NIO = | 1 ARS | 2023-10-05 |
| 1 NIO = | 9.5613 ARS | 0.1046 NIO = | 1 ARS | 2023-10-04 |
| 1 NIO = | 9.5055 ARS | 0.1052 NIO = | 1 ARS | 2023-10-03 |
| 1 NIO = | 9.5612 ARS | 0.1046 NIO = | 1 ARS | 2023-10-02 |
| 1 NIO = | 9.566 ARS | 0.1045 NIO = | 1 ARS | 2023-10-01 |
| 1 NIO = | 9.527 ARS | 0.105 NIO = | 1 ARS | 2023-09-30 |
| 1 NIO = | 9.5901 ARS | 0.1043 NIO = | 1 ARS | 2023-09-29 |
| 1 NIO = | 9.5296 ARS | 0.1049 NIO = | 1 ARS | 2023-09-28 |
| 1 NIO = | 9.5335 ARS | 0.1049 NIO = | 1 ARS | 2023-09-27 |
| 1 NIO = | 9.5191 ARS | 0.1051 NIO = | 1 ARS | 2023-09-26 |
| 1 NIO = | 9.574 ARS | 0.1044 NIO = | 1 ARS | 2023-09-25 |
| 1 NIO = | 9.565 ARS | 0.1045 NIO = | 1 ARS | 2023-09-24 |
| 1 NIO = | 9.5995 ARS | 0.1042 NIO = | 1 ARS | 2023-09-23 |
| 1 NIO = | 9.5722 ARS | 0.1045 NIO = | 1 ARS | 2023-09-22 |
| 1 NIO = | 9.5 ARS | 0.1053 NIO = | 1 ARS | 2023-09-21 |
| 1 NIO = | 9.5512 ARS | 0.1047 NIO = | 1 ARS | 2023-09-20 |
| 1 NIO = | 9.5847 ARS | 0.1043 NIO = | 1 ARS | 2023-09-19 |
| 1 NIO = | 9.569 ARS | 0.1045 NIO = | 1 ARS | 2023-09-18 |
| 1 NIO = | 9.5775 ARS | 0.1044 NIO = | 1 ARS | 2023-09-17 |
| 1 NIO = | 9.5771 ARS | 0.1044 NIO = | 1 ARS | 2023-09-16 |
| 1 NIO = | 9.4818 ARS | 0.1055 NIO = | 1 ARS | 2023-09-15 |
| 1 NIO = | 9.567 ARS | 0.1045 NIO = | 1 ARS | 2023-09-14 |
| 1 NIO = | 9.6034 ARS | 0.1041 NIO = | 1 ARS | 2023-09-13 |
| 1 NIO = | 9.5747 ARS | 0.1044 NIO = | 1 ARS | 2023-09-12 |
| 1 NIO = | 9.5779 ARS | 0.1044 NIO = | 1 ARS | 2023-09-11 |
| 1 NIO = | 9.5778 ARS | 0.1044 NIO = | 1 ARS | 2023-09-10 |
| 1 NIO = | 9.5482 ARS | 0.1047 NIO = | 1 ARS | 2023-09-09 |
| 1 NIO = | 9.5716 ARS | 0.1045 NIO = | 1 ARS | 2023-09-08 |
| 1 NIO = | 9.5511 ARS | 0.1047 NIO = | 1 ARS | 2023-09-07 |
| 1 NIO = | 9.5678 ARS | 0.1045 NIO = | 1 ARS | 2023-09-06 |
| 1 NIO = | 9.5571 ARS | 0.1046 NIO = | 1 ARS | 2023-09-05 |
| 1 NIO = | 9.5026 ARS | 0.1052 NIO = | 1 ARS | 2023-09-04 |
| 1 NIO = | 9.5016 ARS | 0.1052 NIO = | 1 ARS | 2023-09-03 |
| 1 NIO = | 9.5641 ARS | 0.1046 NIO = | 1 ARS | 2023-09-02 |
| 1 NIO = | 9.5325 ARS | 0.1049 NIO = | 1 ARS | 2023-09-01 |
| 1 NIO = | 9.5984 ARS | 0.1042 NIO = | 1 ARS | 2023-08-31 |
| 1 NIO = | 9.6216 ARS | 0.1039 NIO = | 1 ARS | 2023-08-30 |
| 1 NIO = | 9.5761 ARS | 0.1044 NIO = | 1 ARS | 2023-08-29 |
| 1 NIO = | 9.5683 ARS | 0.1045 NIO = | 1 ARS | 2023-08-28 |
| 1 NIO = | 9.5667 ARS | 0.1045 NIO = | 1 ARS | 2023-08-27 |
| 1 NIO = | 9.5667 ARS | 0.1045 NIO = | 1 ARS | 2023-08-26 |
| 1 NIO = | 9.5135 ARS | 0.1051 NIO = | 1 ARS | 2023-08-25 |
| 1 NIO = | 9.5656 ARS | 0.1045 NIO = | 1 ARS | 2023-08-24 |
| 1 NIO = | 9.5323 ARS | 0.1049 NIO = | 1 ARS | 2023-08-23 |
| 1 NIO = | 9.5667 ARS | 0.1045 NIO = | 1 ARS | 2023-08-22 |
| 1 NIO = | 9.5816 ARS | 0.1044 NIO = | 1 ARS | 2023-08-21 |
| 1 NIO = | 9.5671 ARS | 0.1045 NIO = | 1 ARS | 2023-08-20 |
| 1 NIO = | 9.5555 ARS | 0.1047 NIO = | 1 ARS | 2023-08-19 |
| 1 NIO = | 9.5757 ARS | 0.1044 NIO = | 1 ARS | 2023-08-18 |
| 1 NIO = | 9.5242 ARS | 0.105 NIO = | 1 ARS | 2023-08-17 |
| 1 NIO = | 9.5402 ARS | 0.1048 NIO = | 1 ARS | 2023-08-16 |
| 1 NIO = | 9.5318 ARS | 0.1049 NIO = | 1 ARS | 2023-08-15 |
| 1 NIO = | 7.813 ARS | 0.128 NIO = | 1 ARS | 2023-08-14 |
| 1 NIO = | 7.8221 ARS | 0.1278 NIO = | 1 ARS | 2023-08-13 |
| 1 NIO = | 7.8221 ARS | 0.1278 NIO = | 1 ARS | 2023-08-12 |
| 1 NIO = | 7.7935 ARS | 0.1283 NIO = | 1 ARS | 2023-08-11 |
| 1 NIO = | 7.7909 ARS | 0.1284 NIO = | 1 ARS | 2023-08-10 |
| 1 NIO = | 7.7694 ARS | 0.1287 NIO = | 1 ARS | 2023-08-09 |
| 1 NIO = | 7.7545 ARS | 0.129 NIO = | 1 ARS | 2023-08-08 |
| 1 NIO = | 7.6803 ARS | 0.1302 NIO = | 1 ARS | 2023-08-07 |
| 1 NIO = | 7.6009 ARS | 0.1316 NIO = | 1 ARS | 2023-08-06 |
| 1 NIO = | 7.6799 ARS | 0.1302 NIO = | 1 ARS | 2023-08-05 |
| 1 NIO = | 7.6126 ARS | 0.1314 NIO = | 1 ARS | 2023-08-04 |
| 1 NIO = | 7.5539 ARS | 0.1324 NIO = | 1 ARS | 2023-08-03 |
| 1 NIO = | 7.5505 ARS | 0.1324 NIO = | 1 ARS | 2023-08-02 |
| 1 NIO = | 7.4916 ARS | 0.1335 NIO = | 1 ARS | 2023-08-01 |
| 1 NIO = | 7.4885 ARS | 0.1335 NIO = | 1 ARS | 2023-07-31 |
| 1 NIO = | 7.4955 ARS | 0.1334 NIO = | 1 ARS | 2023-07-30 |
| 1 NIO = | 7.4627 ARS | 0.134 NIO = | 1 ARS | 2023-07-29 |
| 1 NIO = | 7.357 ARS | 0.1359 NIO = | 1 ARS | 2023-07-28 |
| 1 NIO = | 7.4513 ARS | 0.1342 NIO = | 1 ARS | 2023-07-27 |
| 1 NIO = | 7.4261 ARS | 0.1347 NIO = | 1 ARS | 2023-07-26 |
| 1 NIO = | 7.3931 ARS | 0.1353 NIO = | 1 ARS | 2023-07-25 |
| 1 NIO = | 7.3342 ARS | 0.1363 NIO = | 1 ARS | 2023-07-24 |
| 1 NIO = | 7.3663 ARS | 0.1358 NIO = | 1 ARS | 2023-07-23 |
| 1 NIO = | 7.3448 ARS | 0.1362 NIO = | 1 ARS | 2023-07-22 |
| 1 NIO = | 7.301 ARS | 0.137 NIO = | 1 ARS | 2023-07-21 |
| 1 NIO = | 7.3358 ARS | 0.1363 NIO = | 1 ARS | 2023-07-20 |
| 1 NIO = | 7.2964 ARS | 0.1371 NIO = | 1 ARS | 2023-07-19 |
| 1 NIO = | 7.3003 ARS | 0.137 NIO = | 1 ARS | 2023-07-18 |
| 1 NIO = | 7.2483 ARS | 0.138 NIO = | 1 ARS | 2023-07-17 |
| 1 NIO = | 7.2514 ARS | 0.1379 NIO = | 1 ARS | 2023-07-16 |
| 1 NIO = | 7.2281 ARS | 0.1383 NIO = | 1 ARS | 2023-07-15 |
| 1 NIO = | 7.2611 ARS | 0.1377 NIO = | 1 ARS | 2023-07-14 |
| 1 NIO = | 7.2945 ARS | 0.1371 NIO = | 1 ARS | 2023-07-13 |
| 1 NIO = | 7.2068 ARS | 0.1388 NIO = | 1 ARS | 2023-07-12 |
| 1 NIO = | 7.2101 ARS | 0.1387 NIO = | 1 ARS | 2023-07-11 |
| 1 NIO = | 7.1827 ARS | 0.1392 NIO = | 1 ARS | 2023-07-10 |
| 1 NIO = | 7.1853 ARS | 0.1392 NIO = | 1 ARS | 2023-07-09 |
| 1 NIO = | 7.1853 ARS | 0.1392 NIO = | 1 ARS | 2023-07-08 |
| 1 NIO = | 7.1276 ARS | 0.1403 NIO = | 1 ARS | 2023-07-07 |
| 1 NIO = | 7.0777 ARS | 0.1413 NIO = | 1 ARS | 2023-07-06 |
| 1 NIO = | 7.0813 ARS | 0.1412 NIO = | 1 ARS | 2023-07-05 |
| 1 NIO = | 7.064 ARS | 0.1416 NIO = | 1 ARS | 2023-07-04 |
| 1 NIO = | 7.0493 ARS | 0.1419 NIO = | 1 ARS | 2023-07-03 |
| 1 NIO = | 7.0118 ARS | 0.1426 NIO = | 1 ARS | 2023-07-02 |
| 1 NIO = | 7.0118 ARS | 0.1426 NIO = | 1 ARS | 2023-07-01 |
| 1 NIO = | 6.9697 ARS | 0.1435 NIO = | 1 ARS | 2023-06-30 |
| 1 NIO = | 6.9655 ARS | 0.1436 NIO = | 1 ARS | 2023-06-29 |
| 1 NIO = | 6.9791 ARS | 0.1433 NIO = | 1 ARS | 2023-06-28 |
| 1 NIO = | 6.9561 ARS | 0.1438 NIO = | 1 ARS | 2023-06-27 |
| 1 NIO = | 6.9395 ARS | 0.1441 NIO = | 1 ARS | 2023-06-26 |
| 1 NIO = | 6.9326 ARS | 0.1442 NIO = | 1 ARS | 2023-06-25 |
| 1 NIO = | 6.8746 ARS | 0.1455 NIO = | 1 ARS | 2023-06-23 |
| 1 NIO = | 6.9316 ARS | 0.1443 NIO = | 1 ARS | 2023-06-22 |
| 1 NIO = | 6.8099 ARS | 0.1468 NIO = | 1 ARS | 2023-06-21 |
| 1 NIO = | 6.8167 ARS | 0.1467 NIO = | 1 ARS | 2023-06-20 |
| 1 NIO = | 6.8102 ARS | 0.1468 NIO = | 1 ARS | 2023-06-19 |
| 1 NIO = | 6.7942 ARS | 0.1472 NIO = | 1 ARS | 2023-06-18 |
| 1 NIO = | 6.8012 ARS | 0.147 NIO = | 1 ARS | 2023-06-17 |
| 1 NIO = | 6.8557 ARS | 0.1459 NIO = | 1 ARS | 2023-06-16 |
| 1 NIO = | 6.798 ARS | 0.1471 NIO = | 1 ARS | 2023-06-15 |
| 1 NIO = | 6.7511 ARS | 0.1481 NIO = | 1 ARS | 2023-06-14 |
| 1 NIO = | 6.7383 ARS | 0.1484 NIO = | 1 ARS | 2023-06-13 |
| 1 NIO = | 6.6883 ARS | 0.1495 NIO = | 1 ARS | 2023-06-12 |
| 1 NIO = | 6.6821 ARS | 0.1497 NIO = | 1 ARS | 2023-06-11 |
| 1 NIO = | 6.6821 ARS | 0.1497 NIO = | 1 ARS | 2023-06-10 |
| 1 NIO = | 6.6865 ARS | 0.1496 NIO = | 1 ARS | 2023-06-09 |
| 1 NIO = | 6.6554 ARS | 0.1503 NIO = | 1 ARS | 2023-06-08 |
| 1 NIO = | 6.6507 ARS | 0.1504 NIO = | 1 ARS | 2023-06-07 |
| 1 NIO = | 6.6441 ARS | 0.1505 NIO = | 1 ARS | 2023-06-06 |
| 1 NIO = | 6.5391 ARS | 0.1529 NIO = | 1 ARS | 2023-06-05 |
| 1 NIO = | 6.5675 ARS | 0.1523 NIO = | 1 ARS | 2023-06-04 |
| 1 NIO = | 6.5757 ARS | 0.1521 NIO = | 1 ARS | 2023-06-03 |
| 1 NIO = | 6.5992 ARS | 0.1515 NIO = | 1 ARS | 2023-06-02 |
| 1 NIO = | 6.5531 ARS | 0.1526 NIO = | 1 ARS | 2023-06-01 |
| 1 NIO = | 6.5327 ARS | 0.1531 NIO = | 1 ARS | 2023-05-31 |
| 1 NIO = | 6.5151 ARS | 0.1535 NIO = | 1 ARS | 2023-05-30 |
| 1 NIO = | 6.4457 ARS | 0.1551 NIO = | 1 ARS | 2023-05-29 |
| 1 NIO = | 6.4545 ARS | 0.1549 NIO = | 1 ARS | 2023-05-28 |
| 1 NIO = | 6.4545 ARS | 0.1549 NIO = | 1 ARS | 2023-05-27 |
| 1 NIO = | 6.4587 ARS | 0.1548 NIO = | 1 ARS | 2023-05-26 |
| 1 NIO = | 6.4581 ARS | 0.1548 NIO = | 1 ARS | 2023-05-25 |
| 1 NIO = | 6.4272 ARS | 0.1556 NIO = | 1 ARS | 2023-05-24 |
| 1 NIO = | 6.421 ARS | 0.1557 NIO = | 1 ARS | 2023-05-23 |
| 1 NIO = | 6.3478 ARS | 0.1575 NIO = | 1 ARS | 2023-05-22 |
| 1 NIO = | 6.3467 ARS | 0.1576 NIO = | 1 ARS | 2023-05-21 |
| 1 NIO = | 6.3585 ARS | 0.1573 NIO = | 1 ARS | 2023-05-20 |
| 1 NIO = | 6.3593 ARS | 0.1572 NIO = | 1 ARS | 2023-05-19 |
| 1 NIO = | 6.3328 ARS | 0.1579 NIO = | 1 ARS | 2023-05-18 |
| 1 NIO = | 6.319 ARS | 0.1583 NIO = | 1 ARS | 2023-05-17 |
| 1 NIO = | 6.3275 ARS | 0.158 NIO = | 1 ARS | 2023-05-16 |
| 1 NIO = | 6.3084 ARS | 0.1585 NIO = | 1 ARS | 2023-05-15 |
| 1 NIO = | 6.2599 ARS | 0.1597 NIO = | 1 ARS | 2023-05-14 |
| 1 NIO = | 6.2252 ARS | 0.1606 NIO = | 1 ARS | 2023-05-13 |
| 1 NIO = | 6.2681 ARS | 0.1595 NIO = | 1 ARS | 2023-05-12 |
| 1 NIO = | 6.2509 ARS | 0.16 NIO = | 1 ARS | 2023-05-11 |
| 1 NIO = | 6.2389 ARS | 0.1603 NIO = | 1 ARS | 2023-05-10 |
| 1 NIO = | 6.2278 ARS | 0.1606 NIO = | 1 ARS | 2023-05-09 |
| 1 NIO = | 6.1898 ARS | 0.1616 NIO = | 1 ARS | 2023-05-08 |
| 1 NIO = | 6.0831 ARS | 0.1644 NIO = | 1 ARS | 2023-05-07 |
| 1 NIO = | 6.0837 ARS | 0.1644 NIO = | 1 ARS | 2023-05-06 |
| 1 NIO = | 6.183 ARS | 0.1617 NIO = | 1 ARS | 2023-05-05 |
| 1 NIO = | 6.1607 ARS | 0.1623 NIO = | 1 ARS | 2023-05-04 |
| 1 NIO = | 6.1511 ARS | 0.1626 NIO = | 1 ARS | 2023-05-03 |
| 1 NIO = | 6.083 ARS | 0.1644 NIO = | 1 ARS | 2023-05-02 |
| 1 NIO = | 6.1368 ARS | 0.163 NIO = | 1 ARS | 2023-05-01 |
| 1 NIO = | 6.0706 ARS | 0.1647 NIO = | 1 ARS | 2023-04-30 |
| 1 NIO = | 6.0346 ARS | 0.1657 NIO = | 1 ARS | 2023-04-29 |
| 1 NIO = | 6.0743 ARS | 0.1646 NIO = | 1 ARS | 2023-04-28 |
| 1 NIO = | 6.0596 ARS | 0.165 NIO = | 1 ARS | 2023-04-27 |
| 1 NIO = | 6.043 ARS | 0.1655 NIO = | 1 ARS | 2023-04-26 |
| 1 NIO = | 6.0401 ARS | 0.1656 NIO = | 1 ARS | 2023-04-25 |