Last Year History for NGN/XOF
NGN |
XOF |
NGN |
XOF |
Date |
1 NGN = |
0.4859 XOF |
2.0579 NGN = |
1 XOF |
2024-04-24 |
1 NGN = |
0.4896 XOF |
2.0425 NGN = |
1 XOF |
2024-04-23 |
1 NGN = |
0.5723 XOF |
1.7472 NGN = |
1 XOF |
2024-04-22 |
1 NGN = |
0.5341 XOF |
1.8723 NGN = |
1 XOF |
2024-04-21 |
1 NGN = |
0.5341 XOF |
1.8723 NGN = |
1 XOF |
2024-04-20 |
1 NGN = |
0.5546 XOF |
1.8032 NGN = |
1 XOF |
2024-04-19 |
1 NGN = |
0.5313 XOF |
1.8823 NGN = |
1 XOF |
2024-04-18 |
1 NGN = |
0.5365 XOF |
1.8641 NGN = |
1 XOF |
2024-04-17 |
1 NGN = |
0.5311 XOF |
1.8828 NGN = |
1 XOF |
2024-04-16 |
1 NGN = |
0.5176 XOF |
1.9321 NGN = |
1 XOF |
2024-04-15 |
1 NGN = |
0.512 XOF |
1.9532 NGN = |
1 XOF |
2024-04-14 |
1 NGN = |
0.511 XOF |
1.9568 NGN = |
1 XOF |
2024-04-13 |
1 NGN = |
0.4907 XOF |
2.0381 NGN = |
1 XOF |
2024-04-12 |
1 NGN = |
0.4901 XOF |
2.0405 NGN = |
1 XOF |
2024-04-11 |
1 NGN = |
0.4849 XOF |
2.0623 NGN = |
1 XOF |
2024-04-10 |
1 NGN = |
0.4865 XOF |
2.0554 NGN = |
1 XOF |
2024-04-09 |
1 NGN = |
0.4856 XOF |
2.0595 NGN = |
1 XOF |
2024-04-08 |
1 NGN = |
0.4845 XOF |
2.0638 NGN = |
1 XOF |
2024-04-07 |
1 NGN = |
0.4845 XOF |
2.0638 NGN = |
1 XOF |
2024-04-06 |
1 NGN = |
0.4585 XOF |
2.181 NGN = |
1 XOF |
2024-04-05 |
1 NGN = |
0.4607 XOF |
2.1704 NGN = |
1 XOF |
2024-04-04 |
1 NGN = |
0.4733 XOF |
2.1128 NGN = |
1 XOF |
2024-04-03 |
1 NGN = |
0.4642 XOF |
2.1544 NGN = |
1 XOF |
2024-04-02 |
1 NGN = |
0.466 XOF |
2.1459 NGN = |
1 XOF |
2024-04-01 |
1 NGN = |
0.4274 XOF |
2.3399 NGN = |
1 XOF |
2024-03-31 |
1 NGN = |
0.4274 XOF |
2.3399 NGN = |
1 XOF |
2024-03-30 |
1 NGN = |
0.4368 XOF |
2.2891 NGN = |
1 XOF |
2024-03-29 |
1 NGN = |
0.4274 XOF |
2.3397 NGN = |
1 XOF |
2024-03-28 |
1 NGN = |
0.4336 XOF |
2.3061 NGN = |
1 XOF |
2024-03-27 |
1 NGN = |
0.4201 XOF |
2.3804 NGN = |
1 XOF |
2024-03-26 |
1 NGN = |
0.418 XOF |
2.3921 NGN = |
1 XOF |
2024-03-25 |
1 NGN = |
0.411 XOF |
2.4331 NGN = |
1 XOF |
2024-03-24 |
1 NGN = |
0.411 XOF |
2.4331 NGN = |
1 XOF |
2024-03-23 |
1 NGN = |
0.4285 XOF |
2.3338 NGN = |
1 XOF |
2024-03-22 |
1 NGN = |
0.424 XOF |
2.3584 NGN = |
1 XOF |
2024-03-21 |
1 NGN = |
0.3992 XOF |
2.505 NGN = |
1 XOF |
2024-03-20 |
1 NGN = |
0.3856 XOF |
2.5934 NGN = |
1 XOF |
2024-03-19 |
1 NGN = |
0.3848 XOF |
2.5989 NGN = |
1 XOF |
2024-03-18 |
1 NGN = |
0.3739 XOF |
2.6749 NGN = |
1 XOF |
2024-03-17 |
1 NGN = |
0.3739 XOF |
2.6749 NGN = |
1 XOF |
2024-03-16 |
1 NGN = |
0.3769 XOF |
2.6535 NGN = |
1 XOF |
2024-03-15 |
1 NGN = |
0.3767 XOF |
2.6545 NGN = |
1 XOF |
2024-03-14 |
1 NGN = |
0.38 XOF |
2.6316 NGN = |
1 XOF |
2024-03-13 |
1 NGN = |
0.3808 XOF |
2.6262 NGN = |
1 XOF |
2024-03-12 |
1 NGN = |
0.377 XOF |
2.6523 NGN = |
1 XOF |
2024-03-11 |
1 NGN = |
0.3759 XOF |
2.6604 NGN = |
1 XOF |
2024-03-10 |
1 NGN = |
0.3759 XOF |
2.6604 NGN = |
1 XOF |
2024-03-09 |
1 NGN = |
0.3782 XOF |
2.6438 NGN = |
1 XOF |
2024-03-08 |
1 NGN = |
0.3773 XOF |
2.6507 NGN = |
1 XOF |
2024-03-07 |
1 NGN = |
0.3852 XOF |
2.5959 NGN = |
1 XOF |
2024-03-06 |
1 NGN = |
0.39 XOF |
2.5642 NGN = |
1 XOF |
2024-03-05 |
1 NGN = |
0.3952 XOF |
2.5301 NGN = |
1 XOF |
2024-03-04 |
1 NGN = |
0.3829 XOF |
2.6113 NGN = |
1 XOF |
2024-03-03 |
1 NGN = |
0.3829 XOF |
2.6113 NGN = |
1 XOF |
2024-03-02 |
1 NGN = |
0.3748 XOF |
2.6683 NGN = |
1 XOF |
2024-03-01 |
1 NGN = |
0.3715 XOF |
2.6921 NGN = |
1 XOF |
2024-02-29 |
1 NGN = |
0.3829 XOF |
2.6117 NGN = |
1 XOF |
2024-02-28 |
1 NGN = |
0.384 XOF |
2.6042 NGN = |
1 XOF |
2024-02-27 |
1 NGN = |
0.3886 XOF |
2.5732 NGN = |
1 XOF |
2024-02-26 |
1 NGN = |
0.3767 XOF |
2.6548 NGN = |
1 XOF |
2024-02-25 |
1 NGN = |
0.3767 XOF |
2.6548 NGN = |
1 XOF |
2024-02-24 |
1 NGN = |
0.3775 XOF |
2.6493 NGN = |
1 XOF |
2024-02-23 |
1 NGN = |
0.3786 XOF |
2.6411 NGN = |
1 XOF |
2024-02-22 |
1 NGN = |
0.3814 XOF |
2.6216 NGN = |
1 XOF |
2024-02-21 |
1 NGN = |
0.4061 XOF |
2.4627 NGN = |
1 XOF |
2024-02-20 |
1 NGN = |
0.4074 XOF |
2.4549 NGN = |
1 XOF |
2024-02-19 |
1 NGN = |
0.4075 XOF |
2.4542 NGN = |
1 XOF |
2024-02-18 |
1 NGN = |
0.4084 XOF |
2.4487 NGN = |
1 XOF |
2024-02-17 |
1 NGN = |
0.4016 XOF |
2.4898 NGN = |
1 XOF |
2024-02-16 |
1 NGN = |
0.4034 XOF |
2.4788 NGN = |
1 XOF |
2024-02-15 |
1 NGN = |
0.404 XOF |
2.4749 NGN = |
1 XOF |
2024-02-14 |
1 NGN = |
0.4203 XOF |
2.3792 NGN = |
1 XOF |
2024-02-13 |
1 NGN = |
0.4051 XOF |
2.4685 NGN = |
1 XOF |
2024-02-12 |
1 NGN = |
0.4126 XOF |
2.4237 NGN = |
1 XOF |
2024-02-11 |
1 NGN = |
0.4126 XOF |
2.4237 NGN = |
1 XOF |
2024-02-10 |
1 NGN = |
0.4213 XOF |
2.3736 NGN = |
1 XOF |
2024-02-09 |
1 NGN = |
0.4291 XOF |
2.3303 NGN = |
1 XOF |
2024-02-08 |
1 NGN = |
0.4328 XOF |
2.3103 NGN = |
1 XOF |
2024-02-07 |
1 NGN = |
0.436 XOF |
2.2935 NGN = |
1 XOF |
2024-02-06 |
1 NGN = |
0.4865 XOF |
2.0556 NGN = |
1 XOF |
2024-02-05 |
1 NGN = |
0.504 XOF |
1.9842 NGN = |
1 XOF |
2024-02-04 |
1 NGN = |
0.504 XOF |
1.9842 NGN = |
1 XOF |
2024-02-03 |
1 NGN = |
0.5051 XOF |
1.9799 NGN = |
1 XOF |
2024-02-02 |
1 NGN = |
0.5081 XOF |
1.9683 NGN = |
1 XOF |
2024-02-01 |
1 NGN = |
0.6756 XOF |
1.4803 NGN = |
1 XOF |
2024-01-31 |
1 NGN = |
0.6776 XOF |
1.4759 NGN = |
1 XOF |
2024-01-30 |
1 NGN = |
0.664 XOF |
1.506 NGN = |
1 XOF |
2024-01-29 |
1 NGN = |
0.6714 XOF |
1.4893 NGN = |
1 XOF |
2024-01-28 |
1 NGN = |
0.6714 XOF |
1.4893 NGN = |
1 XOF |
2024-01-27 |
1 NGN = |
0.6717 XOF |
1.4887 NGN = |
1 XOF |
2024-01-26 |
1 NGN = |
0.6696 XOF |
1.4934 NGN = |
1 XOF |
2024-01-25 |
1 NGN = |
0.6709 XOF |
1.4906 NGN = |
1 XOF |
2024-01-24 |
1 NGN = |
0.6762 XOF |
1.4789 NGN = |
1 XOF |
2024-01-23 |
1 NGN = |
0.6608 XOF |
1.5132 NGN = |
1 XOF |
2024-01-22 |
1 NGN = |
0.6744 XOF |
1.4827 NGN = |
1 XOF |
2024-01-21 |
1 NGN = |
0.6751 XOF |
1.4814 NGN = |
1 XOF |
2024-01-20 |
1 NGN = |
0.699 XOF |
1.4306 NGN = |
1 XOF |
2024-01-19 |
1 NGN = |
0.7007 XOF |
1.4271 NGN = |
1 XOF |
2024-01-18 |
1 NGN = |
0.6621 XOF |
1.5102 NGN = |
1 XOF |
2024-01-17 |
1 NGN = |
0.6591 XOF |
1.5172 NGN = |
1 XOF |
2024-01-16 |
1 NGN = |
0.6245 XOF |
1.6012 NGN = |
1 XOF |
2024-01-15 |
1 NGN = |
0.6247 XOF |
1.6006 NGN = |
1 XOF |
2024-01-14 |
1 NGN = |
0.6247 XOF |
1.6006 NGN = |
1 XOF |
2024-01-13 |
1 NGN = |
0.6234 XOF |
1.6041 NGN = |
1 XOF |
2024-01-12 |
1 NGN = |
0.6279 XOF |
1.5925 NGN = |
1 XOF |
2024-01-11 |
1 NGN = |
0.6561 XOF |
1.5241 NGN = |
1 XOF |
2024-01-10 |
1 NGN = |
0.678 XOF |
1.475 NGN = |
1 XOF |
2024-01-09 |
1 NGN = |
0.6782 XOF |
1.4745 NGN = |
1 XOF |
2024-01-08 |
1 NGN = |
0.6546 XOF |
1.5277 NGN = |
1 XOF |
2024-01-07 |
1 NGN = |
0.6546 XOF |
1.5277 NGN = |
1 XOF |
2024-01-06 |
1 NGN = |
0.6564 XOF |
1.5235 NGN = |
1 XOF |
2024-01-05 |
1 NGN = |
0.6736 XOF |
1.4845 NGN = |
1 XOF |
2024-01-04 |
1 NGN = |
0.6716 XOF |
1.4889 NGN = |
1 XOF |
2024-01-03 |
1 NGN = |
0.6605 XOF |
1.514 NGN = |
1 XOF |
2024-01-02 |
1 NGN = |
0.6605 XOF |
1.514 NGN = |
1 XOF |
2024-01-01 |
1 NGN = |
0.6617 XOF |
1.5112 NGN = |
1 XOF |
2023-12-31 |
1 NGN = |
0.6605 XOF |
1.514 NGN = |
1 XOF |
2023-12-30 |
1 NGN = |
0.6575 XOF |
1.521 NGN = |
1 XOF |
2023-12-29 |
1 NGN = |
0.6586 XOF |
1.5183 NGN = |
1 XOF |
2023-12-28 |
1 NGN = |
0.6579 XOF |
1.5199 NGN = |
1 XOF |
2023-12-27 |
1 NGN = |
0.6592 XOF |
1.517 NGN = |
1 XOF |
2023-12-26 |
1 NGN = |
0.6589 XOF |
1.5178 NGN = |
1 XOF |
2023-12-25 |
1 NGN = |
0.6581 XOF |
1.5196 NGN = |
1 XOF |
2023-12-24 |
1 NGN = |
0.6581 XOF |
1.5196 NGN = |
1 XOF |
2023-12-23 |
1 NGN = |
0.6601 XOF |
1.5149 NGN = |
1 XOF |
2023-12-22 |
1 NGN = |
0.727 XOF |
1.3755 NGN = |
1 XOF |
2023-12-21 |
1 NGN = |
0.7248 XOF |
1.3797 NGN = |
1 XOF |
2023-12-20 |
1 NGN = |
0.7612 XOF |
1.3137 NGN = |
1 XOF |
2023-12-19 |
1 NGN = |
0.7575 XOF |
1.3202 NGN = |
1 XOF |
2023-12-18 |
1 NGN = |
0.7488 XOF |
1.3355 NGN = |
1 XOF |
2023-12-17 |
1 NGN = |
0.7488 XOF |
1.3355 NGN = |
1 XOF |
2023-12-16 |
1 NGN = |
0.7564 XOF |
1.3221 NGN = |
1 XOF |
2023-12-15 |
1 NGN = |
0.7502 XOF |
1.3331 NGN = |
1 XOF |
2023-12-14 |
1 NGN = |
0.7698 XOF |
1.2991 NGN = |
1 XOF |
2023-12-13 |
1 NGN = |
0.7718 XOF |
1.2956 NGN = |
1 XOF |
2023-12-12 |
1 NGN = |
0.7716 XOF |
1.2959 NGN = |
1 XOF |
2023-12-11 |
1 NGN = |
0.7578 XOF |
1.3197 NGN = |
1 XOF |
2023-12-10 |
1 NGN = |
0.7578 XOF |
1.3197 NGN = |
1 XOF |
2023-12-09 |
1 NGN = |
0.7707 XOF |
1.2975 NGN = |
1 XOF |
2023-12-08 |
1 NGN = |
0.7587 XOF |
1.3181 NGN = |
1 XOF |
2023-12-07 |
1 NGN = |
0.7574 XOF |
1.3203 NGN = |
1 XOF |
2023-12-06 |
1 NGN = |
0.7548 XOF |
1.3248 NGN = |
1 XOF |
2023-12-05 |
1 NGN = |
0.7642 XOF |
1.3086 NGN = |
1 XOF |
2023-12-04 |
1 NGN = |
0.7631 XOF |
1.3104 NGN = |
1 XOF |
2023-12-03 |
1 NGN = |
0.7617 XOF |
1.3128 NGN = |
1 XOF |
2023-12-02 |
1 NGN = |
0.7562 XOF |
1.3224 NGN = |
1 XOF |
2023-12-01 |
1 NGN = |
0.7575 XOF |
1.3202 NGN = |
1 XOF |
2023-11-30 |
1 NGN = |
0.7588 XOF |
1.3179 NGN = |
1 XOF |
2023-11-29 |
1 NGN = |
0.7593 XOF |
1.317 NGN = |
1 XOF |
2023-11-28 |
1 NGN = |
0.7587 XOF |
1.318 NGN = |
1 XOF |
2023-11-27 |
1 NGN = |
0.7373 XOF |
1.3564 NGN = |
1 XOF |
2023-11-26 |
1 NGN = |
0.7391 XOF |
1.353 NGN = |
1 XOF |
2023-11-25 |
1 NGN = |
0.7471 XOF |
1.3385 NGN = |
1 XOF |
2023-11-24 |
1 NGN = |
0.7485 XOF |
1.336 NGN = |
1 XOF |
2023-11-23 |
1 NGN = |
0.736 XOF |
1.3587 NGN = |
1 XOF |
2023-11-22 |
1 NGN = |
0.7334 XOF |
1.3636 NGN = |
1 XOF |
2023-11-21 |
1 NGN = |
0.7297 XOF |
1.3704 NGN = |
1 XOF |
2023-11-20 |
1 NGN = |
0.7151 XOF |
1.3984 NGN = |
1 XOF |
2023-11-19 |
1 NGN = |
0.7151 XOF |
1.3984 NGN = |
1 XOF |
2023-11-18 |
1 NGN = |
0.7165 XOF |
1.3957 NGN = |
1 XOF |
2023-11-17 |
1 NGN = |
0.7224 XOF |
1.3843 NGN = |
1 XOF |
2023-11-16 |
1 NGN = |
0.7136 XOF |
1.4013 NGN = |
1 XOF |
2023-11-15 |
1 NGN = |
0.7643 XOF |
1.3083 NGN = |
1 XOF |
2023-11-14 |
1 NGN = |
0.763 XOF |
1.3106 NGN = |
1 XOF |
2023-11-13 |
1 NGN = |
0.7604 XOF |
1.315 NGN = |
1 XOF |
2023-11-12 |
1 NGN = |
0.7604 XOF |
1.315 NGN = |
1 XOF |
2023-11-11 |
1 NGN = |
0.764 XOF |
1.3089 NGN = |
1 XOF |
2023-11-10 |
1 NGN = |
0.7623 XOF |
1.3118 NGN = |
1 XOF |
2023-11-09 |
1 NGN = |
0.78 XOF |
1.2821 NGN = |
1 XOF |
2023-11-08 |
1 NGN = |
0.7631 XOF |
1.3104 NGN = |
1 XOF |
2023-11-07 |
1 NGN = |
0.7823 XOF |
1.2783 NGN = |
1 XOF |
2023-11-06 |
1 NGN = |
0.7574 XOF |
1.3203 NGN = |
1 XOF |
2023-11-05 |
1 NGN = |
0.7574 XOF |
1.3203 NGN = |
1 XOF |
2023-11-04 |
1 NGN = |
0.7833 XOF |
1.2766 NGN = |
1 XOF |
2023-11-03 |
1 NGN = |
0.786 XOF |
1.2723 NGN = |
1 XOF |
2023-11-02 |
1 NGN = |
0.7891 XOF |
1.2673 NGN = |
1 XOF |
2023-11-01 |
1 NGN = |
0.7877 XOF |
1.2695 NGN = |
1 XOF |
2023-10-31 |
1 NGN = |
0.7869 XOF |
1.2707 NGN = |
1 XOF |
2023-10-30 |
1 NGN = |
0.7799 XOF |
1.2822 NGN = |
1 XOF |
2023-10-29 |
1 NGN = |
0.7799 XOF |
1.2822 NGN = |
1 XOF |
2023-10-28 |
1 NGN = |
0.774 XOF |
1.292 NGN = |
1 XOF |
2023-10-27 |
1 NGN = |
0.7595 XOF |
1.3167 NGN = |
1 XOF |
2023-10-26 |
1 NGN = |
0.7779 XOF |
1.2854 NGN = |
1 XOF |
2023-10-25 |
1 NGN = |
0.8115 XOF |
1.2323 NGN = |
1 XOF |
2023-10-24 |
1 NGN = |
0.6993 XOF |
1.4299 NGN = |
1 XOF |
2023-10-23 |
1 NGN = |
0.8096 XOF |
1.2351 NGN = |
1 XOF |
2023-10-22 |
1 NGN = |
0.8122 XOF |
1.2313 NGN = |
1 XOF |
2023-10-21 |
1 NGN = |
0.8119 XOF |
1.2317 NGN = |
1 XOF |
2023-10-20 |
1 NGN = |
0.8032 XOF |
1.2451 NGN = |
1 XOF |
2023-10-19 |
1 NGN = |
0.812 XOF |
1.2315 NGN = |
1 XOF |
2023-10-18 |
1 NGN = |
0.8119 XOF |
1.2317 NGN = |
1 XOF |
2023-10-17 |
1 NGN = |
0.8042 XOF |
1.2435 NGN = |
1 XOF |
2023-10-16 |
1 NGN = |
0.8103 XOF |
1.2342 NGN = |
1 XOF |
2023-10-15 |
1 NGN = |
0.8103 XOF |
1.2342 NGN = |
1 XOF |
2023-10-14 |
1 NGN = |
0.8051 XOF |
1.2421 NGN = |
1 XOF |
2023-10-13 |
1 NGN = |
0.8067 XOF |
1.2396 NGN = |
1 XOF |
2023-10-12 |
1 NGN = |
0.8097 XOF |
1.2351 NGN = |
1 XOF |
2023-10-11 |
1 NGN = |
0.8153 XOF |
1.2265 NGN = |
1 XOF |
2023-10-10 |
1 NGN = |
0.8014 XOF |
1.2479 NGN = |
1 XOF |
2023-10-09 |
1 NGN = |
0.8066 XOF |
1.2397 NGN = |
1 XOF |
2023-10-08 |
1 NGN = |
0.8066 XOF |
1.2397 NGN = |
1 XOF |
2023-10-07 |
1 NGN = |
0.8352 XOF |
1.1974 NGN = |
1 XOF |
2023-10-06 |
1 NGN = |
0.8143 XOF |
1.2281 NGN = |
1 XOF |
2023-10-05 |
1 NGN = |
0.8166 XOF |
1.2246 NGN = |
1 XOF |
2023-10-04 |
1 NGN = |
0.7845 XOF |
1.2748 NGN = |
1 XOF |
2023-10-03 |
1 NGN = |
0.8069 XOF |
1.2393 NGN = |
1 XOF |
2023-10-02 |
1 NGN = |
0.8053 XOF |
1.2417 NGN = |
1 XOF |
2023-10-01 |
1 NGN = |
0.8042 XOF |
1.2435 NGN = |
1 XOF |
2023-09-30 |
1 NGN = |
0.7975 XOF |
1.254 NGN = |
1 XOF |
2023-09-29 |
1 NGN = |
0.7812 XOF |
1.28 NGN = |
1 XOF |
2023-09-28 |
1 NGN = |
0.7941 XOF |
1.2592 NGN = |
1 XOF |
2023-09-27 |
1 NGN = |
0.786 XOF |
1.2723 NGN = |
1 XOF |
2023-09-26 |
1 NGN = |
0.7874 XOF |
1.27 NGN = |
1 XOF |
2023-09-25 |
1 NGN = |
0.7976 XOF |
1.2537 NGN = |
1 XOF |
2023-09-24 |
1 NGN = |
0.7988 XOF |
1.2518 NGN = |
1 XOF |
2023-09-23 |
1 NGN = |
0.7991 XOF |
1.2514 NGN = |
1 XOF |
2023-09-22 |
1 NGN = |
0.7842 XOF |
1.2752 NGN = |
1 XOF |
2023-09-21 |
1 NGN = |
0.7909 XOF |
1.2643 NGN = |
1 XOF |
2023-09-20 |
1 NGN = |
0.7773 XOF |
1.2865 NGN = |
1 XOF |
2023-09-19 |
1 NGN = |
0.7785 XOF |
1.2844 NGN = |
1 XOF |
2023-09-18 |
1 NGN = |
0.7831 XOF |
1.2769 NGN = |
1 XOF |
2023-09-17 |
1 NGN = |
0.7843 XOF |
1.275 NGN = |
1 XOF |
2023-09-16 |
1 NGN = |
0.772 XOF |
1.2953 NGN = |
1 XOF |
2023-09-15 |
1 NGN = |
0.7926 XOF |
1.2616 NGN = |
1 XOF |
2023-09-14 |
1 NGN = |
0.8189 XOF |
1.2212 NGN = |
1 XOF |
2023-09-13 |
1 NGN = |
0.7853 XOF |
1.2735 NGN = |
1 XOF |
2023-09-12 |
1 NGN = |
0.8157 XOF |
1.2259 NGN = |
1 XOF |
2023-09-11 |
1 NGN = |
0.7755 XOF |
1.2895 NGN = |
1 XOF |
2023-09-10 |
1 NGN = |
0.7745 XOF |
1.2911 NGN = |
1 XOF |
2023-09-09 |
1 NGN = |
0.7755 XOF |
1.2896 NGN = |
1 XOF |
2023-09-08 |
1 NGN = |
0.806 XOF |
1.2407 NGN = |
1 XOF |
2023-09-07 |
1 NGN = |
0.8036 XOF |
1.2443 NGN = |
1 XOF |
2023-09-06 |
1 NGN = |
0.802 XOF |
1.2469 NGN = |
1 XOF |
2023-09-05 |
1 NGN = |
0.8039 XOF |
1.2439 NGN = |
1 XOF |
2023-09-04 |
1 NGN = |
0.8025 XOF |
1.2461 NGN = |
1 XOF |
2023-09-03 |
1 NGN = |
0.8025 XOF |
1.2461 NGN = |
1 XOF |
2023-09-02 |
1 NGN = |
0.7805 XOF |
1.2813 NGN = |
1 XOF |
2023-09-01 |
1 NGN = |
0.7797 XOF |
1.2825 NGN = |
1 XOF |
2023-08-31 |
1 NGN = |
0.7981 XOF |
1.253 NGN = |
1 XOF |
2023-08-30 |
1 NGN = |
0.7969 XOF |
1.2549 NGN = |
1 XOF |
2023-08-29 |
1 NGN = |
0.784 XOF |
1.2755 NGN = |
1 XOF |
2023-08-28 |
1 NGN = |
0.7867 XOF |
1.2712 NGN = |
1 XOF |
2023-08-27 |
1 NGN = |
0.786 XOF |
1.2723 NGN = |
1 XOF |
2023-08-26 |
1 NGN = |
0.7846 XOF |
1.2745 NGN = |
1 XOF |
2023-08-25 |
1 NGN = |
0.7828 XOF |
1.2774 NGN = |
1 XOF |
2023-08-24 |
1 NGN = |
0.7922 XOF |
1.2623 NGN = |
1 XOF |
2023-08-23 |
1 NGN = |
0.7913 XOF |
1.2638 NGN = |
1 XOF |
2023-08-22 |
1 NGN = |
0.7863 XOF |
1.2717 NGN = |
1 XOF |
2023-08-21 |
1 NGN = |
0.7827 XOF |
1.2777 NGN = |
1 XOF |
2023-08-20 |
1 NGN = |
0.8148 XOF |
1.2273 NGN = |
1 XOF |
2023-08-19 |
1 NGN = |
0.7826 XOF |
1.2778 NGN = |
1 XOF |
2023-08-18 |
1 NGN = |
0.7679 XOF |
1.3023 NGN = |
1 XOF |
2023-08-17 |
1 NGN = |
0.7847 XOF |
1.2744 NGN = |
1 XOF |
2023-08-16 |
1 NGN = |
0.7908 XOF |
1.2646 NGN = |
1 XOF |
2023-08-15 |
1 NGN = |
0.7756 XOF |
1.2893 NGN = |
1 XOF |
2023-08-14 |
1 NGN = |
0.7778 XOF |
1.2857 NGN = |
1 XOF |
2023-08-13 |
1 NGN = |
0.7778 XOF |
1.2857 NGN = |
1 XOF |
2023-08-12 |
1 NGN = |
0.7733 XOF |
1.2932 NGN = |
1 XOF |
2023-08-11 |
1 NGN = |
0.7835 XOF |
1.2764 NGN = |
1 XOF |
2023-08-10 |
1 NGN = |
0.7847 XOF |
1.2744 NGN = |
1 XOF |
2023-08-09 |
1 NGN = |
0.7591 XOF |
1.3173 NGN = |
1 XOF |
2023-08-08 |
1 NGN = |
0.7755 XOF |
1.2894 NGN = |
1 XOF |
2023-08-07 |
1 NGN = |
0.7752 XOF |
1.2901 NGN = |
1 XOF |
2023-08-06 |
1 NGN = |
0.7752 XOF |
1.2901 NGN = |
1 XOF |
2023-08-05 |
1 NGN = |
0.7794 XOF |
1.2831 NGN = |
1 XOF |
2023-08-04 |
1 NGN = |
0.7723 XOF |
1.2948 NGN = |
1 XOF |
2023-08-03 |
1 NGN = |
0.7878 XOF |
1.2694 NGN = |
1 XOF |
2023-08-02 |
1 NGN = |
0.7748 XOF |
1.2907 NGN = |
1 XOF |
2023-08-01 |
1 NGN = |
0.752 XOF |
1.3298 NGN = |
1 XOF |
2023-07-31 |
1 NGN = |
0.7661 XOF |
1.3053 NGN = |
1 XOF |
2023-07-30 |
1 NGN = |
0.7661 XOF |
1.3053 NGN = |
1 XOF |
2023-07-29 |
1 NGN = |
0.764 XOF |
1.3089 NGN = |
1 XOF |
2023-07-28 |
1 NGN = |
0.7739 XOF |
1.2922 NGN = |
1 XOF |
2023-07-27 |
1 NGN = |
0.7561 XOF |
1.3227 NGN = |
1 XOF |
2023-07-26 |
1 NGN = |
0.7579 XOF |
1.3194 NGN = |
1 XOF |
2023-07-25 |
1 NGN = |
0.7456 XOF |
1.3412 NGN = |
1 XOF |
2023-07-24 |
1 NGN = |
0.7588 XOF |
1.3178 NGN = |
1 XOF |
2023-07-23 |
1 NGN = |
0.7592 XOF |
1.3172 NGN = |
1 XOF |
2023-07-22 |
1 NGN = |
0.7432 XOF |
1.3456 NGN = |
1 XOF |
2023-07-21 |
1 NGN = |
0.7413 XOF |
1.349 NGN = |
1 XOF |
2023-07-20 |
1 NGN = |
0.7306 XOF |
1.3687 NGN = |
1 XOF |
2023-07-19 |
1 NGN = |
0.7522 XOF |
1.3295 NGN = |
1 XOF |
2023-07-18 |
1 NGN = |
0.7519 XOF |
1.3299 NGN = |
1 XOF |
2023-07-17 |
1 NGN = |
0.751 XOF |
1.3316 NGN = |
1 XOF |
2023-07-16 |
1 NGN = |
0.7524 XOF |
1.329 NGN = |
1 XOF |
2023-07-15 |
1 NGN = |
0.7518 XOF |
1.3302 NGN = |
1 XOF |
2023-07-14 |
1 NGN = |
0.7584 XOF |
1.3185 NGN = |
1 XOF |
2023-07-13 |
1 NGN = |
0.7627 XOF |
1.3111 NGN = |
1 XOF |
2023-07-12 |
1 NGN = |
0.7549 XOF |
1.3248 NGN = |
1 XOF |
2023-07-11 |
1 NGN = |
0.7665 XOF |
1.3046 NGN = |
1 XOF |
2023-07-10 |
1 NGN = |
0.7765 XOF |
1.2878 NGN = |
1 XOF |
2023-07-09 |
1 NGN = |
0.7765 XOF |
1.2878 NGN = |
1 XOF |
2023-07-08 |
1 NGN = |
0.7872 XOF |
1.2702 NGN = |
1 XOF |
2023-07-07 |
1 NGN = |
0.7742 XOF |
1.2917 NGN = |
1 XOF |
2023-07-06 |
1 NGN = |
0.7769 XOF |
1.2871 NGN = |
1 XOF |
2023-07-05 |
1 NGN = |
0.7737 XOF |
1.2925 NGN = |
1 XOF |
2023-07-04 |
1 NGN = |
0.7759 XOF |
1.2888 NGN = |
1 XOF |
2023-07-03 |
1 NGN = |
0.7872 XOF |
1.2703 NGN = |
1 XOF |
2023-07-02 |
1 NGN = |
0.7872 XOF |
1.2703 NGN = |
1 XOF |
2023-07-01 |
1 NGN = |
0.7779 XOF |
1.2854 NGN = |
1 XOF |
2023-06-30 |
1 NGN = |
0.7971 XOF |
1.2545 NGN = |
1 XOF |
2023-06-29 |
1 NGN = |
0.7833 XOF |
1.2766 NGN = |
1 XOF |
2023-06-28 |
1 NGN = |
0.7858 XOF |
1.2726 NGN = |
1 XOF |
2023-06-27 |
1 NGN = |
0.7809 XOF |
1.2806 NGN = |
1 XOF |
2023-06-26 |
1 NGN = |
0.7288 XOF |
1.372 NGN = |
1 XOF |
2023-06-25 |
1 NGN = |
0.7324 XOF |
1.3654 NGN = |
1 XOF |
2023-06-23 |
1 NGN = |
0.728 XOF |
1.3737 NGN = |
1 XOF |
2023-06-22 |
1 NGN = |
0.8687 XOF |
1.1512 NGN = |
1 XOF |
2023-06-21 |
1 NGN = |
0.8834 XOF |
1.132 NGN = |
1 XOF |
2023-06-20 |
1 NGN = |
0.913 XOF |
1.0953 NGN = |
1 XOF |
2023-06-19 |
1 NGN = |
0.9112 XOF |
1.0975 NGN = |
1 XOF |
2023-06-18 |
1 NGN = |
0.9238 XOF |
1.0824 NGN = |
1 XOF |
2023-06-17 |
1 NGN = |
0.9896 XOF |
1.0105 NGN = |
1 XOF |
2023-06-16 |
1 NGN = |
0.9304 XOF |
1.0748 NGN = |
1 XOF |
2023-06-15 |
1 NGN = |
1.3029 XOF |
0.7675 NGN = |
1 XOF |
2023-06-14 |
1 NGN = |
1.2803 XOF |
0.7811 NGN = |
1 XOF |
2023-06-13 |
1 NGN = |
1.3202 XOF |
0.7575 NGN = |
1 XOF |
2023-06-12 |
1 NGN = |
1.3132 XOF |
0.7615 NGN = |
1 XOF |
2023-06-11 |
1 NGN = |
1.3132 XOF |
0.7615 NGN = |
1 XOF |
2023-06-10 |
1 NGN = |
1.3163 XOF |
0.7597 NGN = |
1 XOF |
2023-06-09 |
1 NGN = |
1.3268 XOF |
0.7537 NGN = |
1 XOF |
2023-06-08 |
1 NGN = |
1.3154 XOF |
0.7602 NGN = |
1 XOF |
2023-06-07 |
1 NGN = |
1.3149 XOF |
0.7605 NGN = |
1 XOF |
2023-06-06 |
1 NGN = |
1.3294 XOF |
0.7522 NGN = |
1 XOF |
2023-06-05 |
1 NGN = |
1.3237 XOF |
0.7555 NGN = |
1 XOF |
2023-06-04 |
1 NGN = |
1.3193 XOF |
0.758 NGN = |
1 XOF |
2023-06-03 |
1 NGN = |
1.3214 XOF |
0.7568 NGN = |
1 XOF |
2023-06-02 |
1 NGN = |
1.3312 XOF |
0.7512 NGN = |
1 XOF |
2023-06-01 |
1 NGN = |
1.3256 XOF |
0.7544 NGN = |
1 XOF |
2023-05-31 |
1 NGN = |
1.3284 XOF |
0.7528 NGN = |
1 XOF |
2023-05-30 |
1 NGN = |
1.3275 XOF |
0.7533 NGN = |
1 XOF |
2023-05-29 |
1 NGN = |
1.3229 XOF |
0.7559 NGN = |
1 XOF |
2023-05-28 |
1 NGN = |
1.3229 XOF |
0.7559 NGN = |
1 XOF |
2023-05-27 |
1 NGN = |
1.3185 XOF |
0.7584 NGN = |
1 XOF |
2023-05-26 |
1 NGN = |
1.3185 XOF |
0.7584 NGN = |
1 XOF |
2023-05-25 |
1 NGN = |
1.3178 XOF |
0.7588 NGN = |
1 XOF |
2023-05-24 |
1 NGN = |
1.3142 XOF |
0.7609 NGN = |
1 XOF |
2023-05-23 |
1 NGN = |
1.3117 XOF |
0.7624 NGN = |
1 XOF |
2023-05-22 |
1 NGN = |
1.3113 XOF |
0.7626 NGN = |
1 XOF |
2023-05-21 |
1 NGN = |
1.3113 XOF |
0.7626 NGN = |
1 XOF |
2023-05-20 |
1 NGN = |
1.3085 XOF |
0.7643 NGN = |
1 XOF |
2023-05-19 |
1 NGN = |
1.3113 XOF |
0.7626 NGN = |
1 XOF |
2023-05-18 |
1 NGN = |
1.308 XOF |
0.7645 NGN = |
1 XOF |
2023-05-17 |
1 NGN = |
1.3052 XOF |
0.7662 NGN = |
1 XOF |
2023-05-16 |
1 NGN = |
1.302 XOF |
0.768 NGN = |
1 XOF |
2023-05-15 |
1 NGN = |
1.2965 XOF |
0.7713 NGN = |
1 XOF |
2023-05-14 |
1 NGN = |
1.2984 XOF |
0.7702 NGN = |
1 XOF |
2023-05-13 |
1 NGN = |
1.2984 XOF |
0.7702 NGN = |
1 XOF |
2023-05-12 |
1 NGN = |
1.2897 XOF |
0.7753 NGN = |
1 XOF |
2023-05-11 |
1 NGN = |
1.2897 XOF |
0.7754 NGN = |
1 XOF |
2023-05-10 |
1 NGN = |
1.2881 XOF |
0.7764 NGN = |
1 XOF |
2023-05-09 |
1 NGN = |
1.2913 XOF |
0.7744 NGN = |
1 XOF |
2023-05-08 |
1 NGN = |
1.2882 XOF |
0.7763 NGN = |
1 XOF |
2023-05-07 |
1 NGN = |
1.2882 XOF |
0.7763 NGN = |
1 XOF |
2023-05-06 |
1 NGN = |
1.2849 XOF |
0.7782 NGN = |
1 XOF |
2023-05-05 |
1 NGN = |
1.2903 XOF |
0.775 NGN = |
1 XOF |
2023-05-04 |
1 NGN = |
1.2876 XOF |
0.7766 NGN = |
1 XOF |
2023-05-03 |
1 NGN = |
1.2882 XOF |
0.7763 NGN = |
1 XOF |
2023-05-02 |
1 NGN = |
1.2799 XOF |
0.7813 NGN = |
1 XOF |
2023-05-01 |
1 NGN = |
1.2771 XOF |
0.783 NGN = |
1 XOF |
2023-04-30 |
1 NGN = |
1.2904 XOF |
0.775 NGN = |
1 XOF |
2023-04-29 |
1 NGN = |
1.2882 XOF |
0.7763 NGN = |
1 XOF |
2023-04-28 |
1 NGN = |
1.2836 XOF |
0.7791 NGN = |
1 XOF |
2023-04-27 |
1 NGN = |
1.2799 XOF |
0.7813 NGN = |
1 XOF |
2023-04-26 |
1 NGN = |
1.289 XOF |
0.7758 NGN = |
1 XOF |
2023-04-25 |