Last Year History for NGN/VEF
| NGN | VEF | NGN | VEF | Date |
|---|---|---|---|---|
| 1 NGN = | 2881.9931 VEF | 0.0003 NGN = | 1 VEF | 2024-04-23 |
| 1 NGN = | 3367.4646 VEF | 0.0003 NGN = | 1 VEF | 2024-04-22 |
| 1 NGN = | 3147.3067 VEF | 0.0003 NGN = | 1 VEF | 2024-04-21 |
| 1 NGN = | 3147.3067 VEF | 0.0003 NGN = | 1 VEF | 2024-04-20 |
| 1 NGN = | 3258.2456 VEF | 0.0003 NGN = | 1 VEF | 2024-04-19 |
| 1 NGN = | 3130.4712 VEF | 0.0003 NGN = | 1 VEF | 2024-04-18 |
| 1 NGN = | 3146.8146 VEF | 0.0003 NGN = | 1 VEF | 2024-04-17 |
| 1 NGN = | 3114.4574 VEF | 0.0003 NGN = | 1 VEF | 2024-04-16 |
| 1 NGN = | 3044.1597 VEF | 0.0003 NGN = | 1 VEF | 2024-04-15 |
| 1 NGN = | 3017.5344 VEF | 0.0003 NGN = | 1 VEF | 2024-04-14 |
| 1 NGN = | 3017.5344 VEF | 0.0003 NGN = | 1 VEF | 2024-04-13 |
| 1 NGN = | 2906.4804 VEF | 0.0003 NGN = | 1 VEF | 2024-04-12 |
| 1 NGN = | 2907.4602 VEF | 0.0003 NGN = | 1 VEF | 2024-04-11 |
| 1 NGN = | 2907.4602 VEF | 0.0003 NGN = | 1 VEF | 2024-04-10 |
| 1 NGN = | 2917.5761 VEF | 0.0003 NGN = | 1 VEF | 2024-04-09 |
| 1 NGN = | 2903.2659 VEF | 0.0003 NGN = | 1 VEF | 2024-04-08 |
| 1 NGN = | 2903.2659 VEF | 0.0003 NGN = | 1 VEF | 2024-04-07 |
| 1 NGN = | 2903.2659 VEF | 0.0003 NGN = | 1 VEF | 2024-04-06 |
| 1 NGN = | 2745.1671 VEF | 0.0004 NGN = | 1 VEF | 2024-04-05 |
| 1 NGN = | 2745.1879 VEF | 0.0004 NGN = | 1 VEF | 2024-04-04 |
| 1 NGN = | 2814.7242 VEF | 0.0004 NGN = | 1 VEF | 2024-04-03 |
| 1 NGN = | 2761.0899 VEF | 0.0004 NGN = | 1 VEF | 2024-04-02 |
| 1 NGN = | 2775.6643 VEF | 0.0004 NGN = | 1 VEF | 2024-04-01 |
| 1 NGN = | 2547.9099 VEF | 0.0004 NGN = | 1 VEF | 2024-03-31 |
| 1 NGN = | 2552.1253 VEF | 0.0004 NGN = | 1 VEF | 2024-03-30 |
| 1 NGN = | 2602.4715 VEF | 0.0004 NGN = | 1 VEF | 2024-03-29 |
| 1 NGN = | 2556.8988 VEF | 0.0004 NGN = | 1 VEF | 2024-03-28 |
| 1 NGN = | 2597.8306 VEF | 0.0004 NGN = | 1 VEF | 2024-03-27 |
| 1 NGN = | 2520.9389 VEF | 0.0004 NGN = | 1 VEF | 2024-03-26 |
| 1 NGN = | 2499.0483 VEF | 0.0004 NGN = | 1 VEF | 2024-03-25 |
| 1 NGN = | 2466.9299 VEF | 0.0004 NGN = | 1 VEF | 2024-03-24 |
| 1 NGN = | 2467.5289 VEF | 0.0004 NGN = | 1 VEF | 2024-03-23 |
| 1 NGN = | 2567.7775 VEF | 0.0004 NGN = | 1 VEF | 2024-03-22 |
| 1 NGN = | 2559.516 VEF | 0.0004 NGN = | 1 VEF | 2024-03-21 |
| 1 NGN = | 2397.6259 VEF | 0.0004 NGN = | 1 VEF | 2024-03-20 |
| 1 NGN = | 2315.9236 VEF | 0.0004 NGN = | 1 VEF | 2024-03-19 |
| 1 NGN = | 2313.7743 VEF | 0.0004 NGN = | 1 VEF | 2024-03-18 |
| 1 NGN = | 2246.4931 VEF | 0.0004 NGN = | 1 VEF | 2024-03-17 |
| 1 NGN = | 2248.8269 VEF | 0.0004 NGN = | 1 VEF | 2024-03-16 |
| 1 NGN = | 2263.2714 VEF | 0.0004 NGN = | 1 VEF | 2024-03-15 |
| 1 NGN = | 2274.7178 VEF | 0.0004 NGN = | 1 VEF | 2024-03-14 |
| 1 NGN = | 2287.9291 VEF | 0.0004 NGN = | 1 VEF | 2024-03-13 |
| 1 NGN = | 2294.5691 VEF | 0.0004 NGN = | 1 VEF | 2024-03-12 |
| 1 NGN = | 2270.926 VEF | 0.0004 NGN = | 1 VEF | 2024-03-11 |
| 1 NGN = | 2263.6012 VEF | 0.0004 NGN = | 1 VEF | 2024-03-10 |
| 1 NGN = | 2263.6012 VEF | 0.0004 NGN = | 1 VEF | 2024-03-09 |
| 1 NGN = | 2269.9135 VEF | 0.0004 NGN = | 1 VEF | 2024-03-08 |
| 1 NGN = | 2261.5356 VEF | 0.0004 NGN = | 1 VEF | 2024-03-07 |
| 1 NGN = | 2295.6981 VEF | 0.0004 NGN = | 1 VEF | 2024-03-06 |
| 1 NGN = | 2324.3606 VEF | 0.0004 NGN = | 1 VEF | 2024-03-05 |
| 1 NGN = | 2355.7544 VEF | 0.0004 NGN = | 1 VEF | 2024-03-04 |
| 1 NGN = | 2285.4708 VEF | 0.0004 NGN = | 1 VEF | 2024-03-03 |
| 1 NGN = | 2286.1298 VEF | 0.0004 NGN = | 1 VEF | 2024-03-02 |
| 1 NGN = | 2228.8275 VEF | 0.0004 NGN = | 1 VEF | 2024-03-01 |
| 1 NGN = | 2210.2952 VEF | 0.0005 NGN = | 1 VEF | 2024-02-29 |
| 1 NGN = | 2278.5195 VEF | 0.0004 NGN = | 1 VEF | 2024-02-28 |
| 1 NGN = | 2287.7802 VEF | 0.0004 NGN = | 1 VEF | 2024-02-27 |
| 1 NGN = | 2316.4114 VEF | 0.0004 NGN = | 1 VEF | 2024-02-26 |
| 1 NGN = | 2249.3342 VEF | 0.0004 NGN = | 1 VEF | 2024-02-25 |
| 1 NGN = | 2251.761 VEF | 0.0004 NGN = | 1 VEF | 2024-02-24 |
| 1 NGN = | 2256.5216 VEF | 0.0004 NGN = | 1 VEF | 2024-02-23 |
| 1 NGN = | 2264.8649 VEF | 0.0004 NGN = | 1 VEF | 2024-02-22 |
| 1 NGN = | 2276.119 VEF | 0.0004 NGN = | 1 VEF | 2024-02-21 |
| 1 NGN = | 2418.4605 VEF | 0.0004 NGN = | 1 VEF | 2024-02-20 |
| 1 NGN = | 2422.6734 VEF | 0.0004 NGN = | 1 VEF | 2024-02-19 |
| 1 NGN = | 2422.9345 VEF | 0.0004 NGN = | 1 VEF | 2024-02-18 |
| 1 NGN = | 2425.0166 VEF | 0.0004 NGN = | 1 VEF | 2024-02-17 |
| 1 NGN = | 2388.1163 VEF | 0.0004 NGN = | 1 VEF | 2024-02-16 |
| 1 NGN = | 2393.3914 VEF | 0.0004 NGN = | 1 VEF | 2024-02-15 |
| 1 NGN = | 2392.6062 VEF | 0.0004 NGN = | 1 VEF | 2024-02-14 |
| 1 NGN = | 2499.7033 VEF | 0.0004 NGN = | 1 VEF | 2024-02-13 |
| 1 NGN = | 2409.3275 VEF | 0.0004 NGN = | 1 VEF | 2024-02-12 |
| 1 NGN = | 2451.7028 VEF | 0.0004 NGN = | 1 VEF | 2024-02-11 |
| 1 NGN = | 2454.3408 VEF | 0.0004 NGN = | 1 VEF | 2024-02-10 |
| 1 NGN = | 2504.6988 VEF | 0.0004 NGN = | 1 VEF | 2024-02-09 |
| 1 NGN = | 2553.7645 VEF | 0.0004 NGN = | 1 VEF | 2024-02-08 |
| 1 NGN = | 2571.4063 VEF | 0.0004 NGN = | 1 VEF | 2024-02-07 |
| 1 NGN = | 2586.7714 VEF | 0.0004 NGN = | 1 VEF | 2024-02-06 |
| 1 NGN = | 2889.6723 VEF | 0.0003 NGN = | 1 VEF | 2024-02-05 |
| 1 NGN = | 3026.5467 VEF | 0.0003 NGN = | 1 VEF | 2024-02-04 |
| 1 NGN = | 3030.8246 VEF | 0.0003 NGN = | 1 VEF | 2024-02-03 |
| 1 NGN = | 3026.932 VEF | 0.0003 NGN = | 1 VEF | 2024-02-02 |
| 1 NGN = | 3024.4872 VEF | 0.0003 NGN = | 1 VEF | 2024-02-01 |
| 1 NGN = | 4029.7582 VEF | 0.0002 NGN = | 1 VEF | 2024-01-31 |
| 1 NGN = | 4042.0191 VEF | 0.0002 NGN = | 1 VEF | 2024-01-30 |
| 1 NGN = | 3960.7794 VEF | 0.0003 NGN = | 1 VEF | 2024-01-29 |
| 1 NGN = | 4007.5222 VEF | 0.0002 NGN = | 1 VEF | 2024-01-28 |
| 1 NGN = | 4011.7148 VEF | 0.0002 NGN = | 1 VEF | 2024-01-27 |
| 1 NGN = | 4006.4698 VEF | 0.0002 NGN = | 1 VEF | 2024-01-26 |
| 1 NGN = | 4003.8445 VEF | 0.0002 NGN = | 1 VEF | 2024-01-25 |
| 1 NGN = | 4004.0711 VEF | 0.0002 NGN = | 1 VEF | 2024-01-24 |
| 1 NGN = | 4051.2003 VEF | 0.0002 NGN = | 1 VEF | 2024-01-23 |
| 1 NGN = | 3957.7168 VEF | 0.0003 NGN = | 1 VEF | 2024-01-22 |
| 1 NGN = | 4047.7756 VEF | 0.0002 NGN = | 1 VEF | 2024-01-21 |
| 1 NGN = | 4050.6711 VEF | 0.0002 NGN = | 1 VEF | 2024-01-20 |
| 1 NGN = | 4185.5192 VEF | 0.0002 NGN = | 1 VEF | 2024-01-19 |
| 1 NGN = | 4190.5854 VEF | 0.0002 NGN = | 1 VEF | 2024-01-18 |
| 1 NGN = | 3945.0343 VEF | 0.0003 NGN = | 1 VEF | 2024-01-17 |
| 1 NGN = | 3948.1483 VEF | 0.0003 NGN = | 1 VEF | 2024-01-16 |
| 1 NGN = | 3749.5772 VEF | 0.0003 NGN = | 1 VEF | 2024-01-15 |
| 1 NGN = | 3747.8773 VEF | 0.0003 NGN = | 1 VEF | 2024-01-14 |
| 1 NGN = | 3750.3525 VEF | 0.0003 NGN = | 1 VEF | 2024-01-13 |
| 1 NGN = | 3745.5039 VEF | 0.0003 NGN = | 1 VEF | 2024-01-12 |
| 1 NGN = | 3771.2325 VEF | 0.0003 NGN = | 1 VEF | 2024-01-11 |
| 1 NGN = | 3924.4334 VEF | 0.0003 NGN = | 1 VEF | 2024-01-10 |
| 1 NGN = | 4074.3154 VEF | 0.0002 NGN = | 1 VEF | 2024-01-09 |
| 1 NGN = | 4062.8533 VEF | 0.0002 NGN = | 1 VEF | 2024-01-08 |
| 1 NGN = | 3931.4794 VEF | 0.0003 NGN = | 1 VEF | 2024-01-07 |
| 1 NGN = | 3935.0225 VEF | 0.0003 NGN = | 1 VEF | 2024-01-06 |
| 1 NGN = | 3930.393 VEF | 0.0003 NGN = | 1 VEF | 2024-01-05 |
| 1 NGN = | 4016.1722 VEF | 0.0002 NGN = | 1 VEF | 2024-01-04 |
| 1 NGN = | 4056.9069 VEF | 0.0002 NGN = | 1 VEF | 2024-01-03 |
| 1 NGN = | 3990.4597 VEF | 0.0003 NGN = | 1 VEF | 2024-01-02 |
| 1 NGN = | 3986.8802 VEF | 0.0003 NGN = | 1 VEF | 2024-01-01 |
| 1 NGN = | 3998.4275 VEF | 0.0003 NGN = | 1 VEF | 2023-12-31 |
| 1 NGN = | 3999.9665 VEF | 0.0003 NGN = | 1 VEF | 2023-12-30 |
| 1 NGN = | 3988.5792 VEF | 0.0003 NGN = | 1 VEF | 2023-12-29 |
| 1 NGN = | 3990.2446 VEF | 0.0003 NGN = | 1 VEF | 2023-12-28 |
| 1 NGN = | 3951.7258 VEF | 0.0003 NGN = | 1 VEF | 2023-12-27 |
| 1 NGN = | 3956.2772 VEF | 0.0003 NGN = | 1 VEF | 2023-12-26 |
| 1 NGN = | 3946.3281 VEF | 0.0003 NGN = | 1 VEF | 2023-12-25 |
| 1 NGN = | 3942.9466 VEF | 0.0003 NGN = | 1 VEF | 2023-12-24 |
| 1 NGN = | 3954.3197 VEF | 0.0003 NGN = | 1 VEF | 2023-12-23 |
| 1 NGN = | 3949.1245 VEF | 0.0003 NGN = | 1 VEF | 2023-12-22 |
| 1 NGN = | 4325.8767 VEF | 0.0002 NGN = | 1 VEF | 2023-12-21 |
| 1 NGN = | 4315.6848 VEF | 0.0002 NGN = | 1 VEF | 2023-12-20 |
| 1 NGN = | 4518.3262 VEF | 0.0002 NGN = | 1 VEF | 2023-12-19 |
| 1 NGN = | 4476.7221 VEF | 0.0002 NGN = | 1 VEF | 2023-12-18 |
| 1 NGN = | 4433.9406 VEF | 0.0002 NGN = | 1 VEF | 2023-12-17 |
| 1 NGN = | 4431.7737 VEF | 0.0002 NGN = | 1 VEF | 2023-12-16 |
| 1 NGN = | 4506.962 VEF | 0.0002 NGN = | 1 VEF | 2023-12-15 |
| 1 NGN = | 4429.8649 VEF | 0.0002 NGN = | 1 VEF | 2023-12-14 |
| 1 NGN = | 4506.7037 VEF | 0.0002 NGN = | 1 VEF | 2023-12-13 |
| 1 NGN = | 4505.2324 VEF | 0.0002 NGN = | 1 VEF | 2023-12-12 |
| 1 NGN = | 4500.7486 VEF | 0.0002 NGN = | 1 VEF | 2023-12-11 |
| 1 NGN = | 4420.6127 VEF | 0.0002 NGN = | 1 VEF | 2023-12-10 |
| 1 NGN = | 4425.2798 VEF | 0.0002 NGN = | 1 VEF | 2023-12-09 |
| 1 NGN = | 4500.6586 VEF | 0.0002 NGN = | 1 VEF | 2023-12-08 |
| 1 NGN = | 4423.0094 VEF | 0.0002 NGN = | 1 VEF | 2023-12-07 |
| 1 NGN = | 4420.8763 VEF | 0.0002 NGN = | 1 VEF | 2023-12-06 |
| 1 NGN = | 4432.6377 VEF | 0.0002 NGN = | 1 VEF | 2023-12-05 |
| 1 NGN = | 4501.0779 VEF | 0.0002 NGN = | 1 VEF | 2023-12-04 |
| 1 NGN = | 4503.6755 VEF | 0.0002 NGN = | 1 VEF | 2023-12-03 |
| 1 NGN = | 4495.6527 VEF | 0.0002 NGN = | 1 VEF | 2023-12-02 |
| 1 NGN = | 4488.6821 VEF | 0.0002 NGN = | 1 VEF | 2023-12-01 |
| 1 NGN = | 4487.4294 VEF | 0.0002 NGN = | 1 VEF | 2023-11-30 |
| 1 NGN = | 4510.096 VEF | 0.0002 NGN = | 1 VEF | 2023-11-29 |
| 1 NGN = | 4488.4011 VEF | 0.0002 NGN = | 1 VEF | 2023-11-28 |
| 1 NGN = | 4484.1209 VEF | 0.0002 NGN = | 1 VEF | 2023-11-27 |
| 1 NGN = | 4357.4801 VEF | 0.0002 NGN = | 1 VEF | 2023-11-26 |
| 1 NGN = | 4360.2616 VEF | 0.0002 NGN = | 1 VEF | 2023-11-25 |
| 1 NGN = | 4392.0359 VEF | 0.0002 NGN = | 1 VEF | 2023-11-24 |
| 1 NGN = | 4399.371 VEF | 0.0002 NGN = | 1 VEF | 2023-11-23 |
| 1 NGN = | 4337.3377 VEF | 0.0002 NGN = | 1 VEF | 2023-11-22 |
| 1 NGN = | 4320.1301 VEF | 0.0002 NGN = | 1 VEF | 2023-11-21 |
| 1 NGN = | 4289.4363 VEF | 0.0002 NGN = | 1 VEF | 2023-11-20 |
| 1 NGN = | 4209.8948 VEF | 0.0002 NGN = | 1 VEF | 2023-11-19 |
| 1 NGN = | 4210.8114 VEF | 0.0002 NGN = | 1 VEF | 2023-11-18 |
| 1 NGN = | 4191.0295 VEF | 0.0002 NGN = | 1 VEF | 2023-11-17 |
| 1 NGN = | 4171.2131 VEF | 0.0002 NGN = | 1 VEF | 2023-11-16 |
| 1 NGN = | 4175.1751 VEF | 0.0002 NGN = | 1 VEF | 2023-11-15 |
| 1 NGN = | 4396.4047 VEF | 0.0002 NGN = | 1 VEF | 2023-11-14 |
| 1 NGN = | 4393.7132 VEF | 0.0002 NGN = | 1 VEF | 2023-11-13 |
| 1 NGN = | 4379.2422 VEF | 0.0002 NGN = | 1 VEF | 2023-11-12 |
| 1 NGN = | 4378.4348 VEF | 0.0002 NGN = | 1 VEF | 2023-11-11 |
| 1 NGN = | 4370.9076 VEF | 0.0002 NGN = | 1 VEF | 2023-11-10 |
| 1 NGN = | 4375.2809 VEF | 0.0002 NGN = | 1 VEF | 2023-11-09 |
| 1 NGN = | 4472.6605 VEF | 0.0002 NGN = | 1 VEF | 2023-11-08 |
| 1 NGN = | 4394.9875 VEF | 0.0002 NGN = | 1 VEF | 2023-11-07 |
| 1 NGN = | 4495.221 VEF | 0.0002 NGN = | 1 VEF | 2023-11-06 |
| 1 NGN = | 4350.5336 VEF | 0.0002 NGN = | 1 VEF | 2023-11-05 |
| 1 NGN = | 4347.8315 VEF | 0.0002 NGN = | 1 VEF | 2023-11-04 |
| 1 NGN = | 4448.3148 VEF | 0.0002 NGN = | 1 VEF | 2023-11-03 |
| 1 NGN = | 4451.1379 VEF | 0.0002 NGN = | 1 VEF | 2023-11-02 |
| 1 NGN = | 4457.7382 VEF | 0.0002 NGN = | 1 VEF | 2023-11-01 |
| 1 NGN = | 4448.3003 VEF | 0.0002 NGN = | 1 VEF | 2023-10-31 |
| 1 NGN = | 4437.5927 VEF | 0.0002 NGN = | 1 VEF | 2023-10-30 |
| 1 NGN = | 4403.8365 VEF | 0.0002 NGN = | 1 VEF | 2023-10-29 |
| 1 NGN = | 4404.4151 VEF | 0.0002 NGN = | 1 VEF | 2023-10-28 |
| 1 NGN = | 4357.7637 VEF | 0.0002 NGN = | 1 VEF | 2023-10-27 |
| 1 NGN = | 4274.1133 VEF | 0.0002 NGN = | 1 VEF | 2023-10-26 |
| 1 NGN = | 4390.8829 VEF | 0.0002 NGN = | 1 VEF | 2023-10-25 |
| 1 NGN = | 4552.6948 VEF | 0.0002 NGN = | 1 VEF | 2023-10-24 |
| 1 NGN = | 3931.7762 VEF | 0.0003 NGN = | 1 VEF | 2023-10-23 |
| 1 NGN = | 4553.5471 VEF | 0.0002 NGN = | 1 VEF | 2023-10-22 |
| 1 NGN = | 4556.8979 VEF | 0.0002 NGN = | 1 VEF | 2023-10-21 |
| 1 NGN = | 4557.0942 VEF | 0.0002 NGN = | 1 VEF | 2023-10-20 |
| 1 NGN = | 4486.8248 VEF | 0.0002 NGN = | 1 VEF | 2023-10-19 |
| 1 NGN = | 4551.9722 VEF | 0.0002 NGN = | 1 VEF | 2023-10-18 |
| 1 NGN = | 4552.1733 VEF | 0.0002 NGN = | 1 VEF | 2023-10-17 |
| 1 NGN = | 4489.7564 VEF | 0.0002 NGN = | 1 VEF | 2023-10-16 |
| 1 NGN = | 4522.5776 VEF | 0.0002 NGN = | 1 VEF | 2023-10-15 |
| 1 NGN = | 4525.9412 VEF | 0.0002 NGN = | 1 VEF | 2023-10-14 |
| 1 NGN = | 4548.1958 VEF | 0.0002 NGN = | 1 VEF | 2023-10-13 |
| 1 NGN = | 4538.4957 VEF | 0.0002 NGN = | 1 VEF | 2023-10-12 |
| 1 NGN = | 4554.5951 VEF | 0.0002 NGN = | 1 VEF | 2023-10-11 |
| 1 NGN = | 4549.894 VEF | 0.0002 NGN = | 1 VEF | 2023-10-10 |
| 1 NGN = | 4490.4927 VEF | 0.0002 NGN = | 1 VEF | 2023-10-09 |
| 1 NGN = | 4520.5997 VEF | 0.0002 NGN = | 1 VEF | 2023-10-08 |
| 1 NGN = | 4524.824 VEF | 0.0002 NGN = | 1 VEF | 2023-10-07 |
| 1 NGN = | 4650.3053 VEF | 0.0002 NGN = | 1 VEF | 2023-10-06 |
| 1 NGN = | 4511.2961 VEF | 0.0002 NGN = | 1 VEF | 2023-10-05 |
| 1 NGN = | 4493.9948 VEF | 0.0002 NGN = | 1 VEF | 2023-10-04 |
| 1 NGN = | 4298.524 VEF | 0.0002 NGN = | 1 VEF | 2023-10-03 |
| 1 NGN = | 4446.8066 VEF | 0.0002 NGN = | 1 VEF | 2023-10-02 |
| 1 NGN = | 4444.2858 VEF | 0.0002 NGN = | 1 VEF | 2023-10-01 |
| 1 NGN = | 4445.7913 VEF | 0.0002 NGN = | 1 VEF | 2023-09-30 |
| 1 NGN = | 4395.9275 VEF | 0.0002 NGN = | 1 VEF | 2023-09-29 |
| 1 NGN = | 4264.2204 VEF | 0.0002 NGN = | 1 VEF | 2023-09-28 |
| 1 NGN = | 4341.8597 VEF | 0.0002 NGN = | 1 VEF | 2023-09-27 |
| 1 NGN = | 4324.1117 VEF | 0.0002 NGN = | 1 VEF | 2023-09-26 |
| 1 NGN = | 4336.9161 VEF | 0.0002 NGN = | 1 VEF | 2023-09-25 |
| 1 NGN = | 4394.3185 VEF | 0.0002 NGN = | 1 VEF | 2023-09-24 |
| 1 NGN = | 4397.9525 VEF | 0.0002 NGN = | 1 VEF | 2023-09-23 |
| 1 NGN = | 4386.2073 VEF | 0.0002 NGN = | 1 VEF | 2023-09-22 |
| 1 NGN = | 4323.4582 VEF | 0.0002 NGN = | 1 VEF | 2023-09-21 |
| 1 NGN = | 4334.3131 VEF | 0.0002 NGN = | 1 VEF | 2023-09-20 |
| 1 NGN = | 4249.132 VEF | 0.0002 NGN = | 1 VEF | 2023-09-19 |
| 1 NGN = | 4234.2369 VEF | 0.0002 NGN = | 1 VEF | 2023-09-18 |
| 1 NGN = | 4260.1626 VEF | 0.0002 NGN = | 1 VEF | 2023-09-17 |
| 1 NGN = | 4264.7756 VEF | 0.0002 NGN = | 1 VEF | 2023-09-16 |
| 1 NGN = | 4223.8232 VEF | 0.0002 NGN = | 1 VEF | 2023-09-15 |
| 1 NGN = | 4320.6026 VEF | 0.0002 NGN = | 1 VEF | 2023-09-14 |
| 1 NGN = | 4472.4319 VEF | 0.0002 NGN = | 1 VEF | 2023-09-13 |
| 1 NGN = | 4282.4676 VEF | 0.0002 NGN = | 1 VEF | 2023-09-12 |
| 1 NGN = | 4422.6798 VEF | 0.0002 NGN = | 1 VEF | 2023-09-11 |
| 1 NGN = | 4218.5093 VEF | 0.0002 NGN = | 1 VEF | 2023-09-10 |
| 1 NGN = | 4253.1893 VEF | 0.0002 NGN = | 1 VEF | 2023-09-09 |
| 1 NGN = | 4188.6784 VEF | 0.0002 NGN = | 1 VEF | 2023-09-08 |
| 1 NGN = | 4360.1994 VEF | 0.0002 NGN = | 1 VEF | 2023-09-07 |
| 1 NGN = | 4280.8998 VEF | 0.0002 NGN = | 1 VEF | 2023-09-06 |
| 1 NGN = | 4324.6368 VEF | 0.0002 NGN = | 1 VEF | 2023-09-05 |
| 1 NGN = | 4322.9109 VEF | 0.0002 NGN = | 1 VEF | 2023-09-04 |
| 1 NGN = | 4322.9109 VEF | 0.0002 NGN = | 1 VEF | 2023-09-03 |
| 1 NGN = | 4299.8468 VEF | 0.0002 NGN = | 1 VEF | 2023-09-02 |
| 1 NGN = | 4186.6076 VEF | 0.0002 NGN = | 1 VEF | 2023-09-01 |
| 1 NGN = | 4208.8342 VEF | 0.0002 NGN = | 1 VEF | 2023-08-31 |
| 1 NGN = | 4283.8551 VEF | 0.0002 NGN = | 1 VEF | 2023-08-30 |
| 1 NGN = | 4238.0483 VEF | 0.0002 NGN = | 1 VEF | 2023-08-29 |
| 1 NGN = | 4161.1666 VEF | 0.0002 NGN = | 1 VEF | 2023-08-28 |
| 1 NGN = | 4171.7637 VEF | 0.0002 NGN = | 1 VEF | 2023-08-27 |
| 1 NGN = | 4169.1742 VEF | 0.0002 NGN = | 1 VEF | 2023-08-26 |
| 1 NGN = | 4149.5555 VEF | 0.0002 NGN = | 1 VEF | 2023-08-25 |
| 1 NGN = | 4123.0305 VEF | 0.0002 NGN = | 1 VEF | 2023-08-24 |
| 1 NGN = | 4166.0138 VEF | 0.0002 NGN = | 1 VEF | 2023-08-23 |
| 1 NGN = | 4181.9035 VEF | 0.0002 NGN = | 1 VEF | 2023-08-22 |
| 1 NGN = | 4137.8879 VEF | 0.0002 NGN = | 1 VEF | 2023-08-21 |
| 1 NGN = | 4117.0156 VEF | 0.0002 NGN = | 1 VEF | 2023-08-20 |
| 1 NGN = | 4112.5452 VEF | 0.0002 NGN = | 1 VEF | 2023-08-19 |
| 1 NGN = | 4104.7046 VEF | 0.0002 NGN = | 1 VEF | 2023-08-18 |
| 1 NGN = | 4004.3645 VEF | 0.0002 NGN = | 1 VEF | 2023-08-17 |
| 1 NGN = | 4049.2979 VEF | 0.0002 NGN = | 1 VEF | 2023-08-16 |
| 1 NGN = | 4061.1177 VEF | 0.0002 NGN = | 1 VEF | 2023-08-15 |
| 1 NGN = | 4062.8645 VEF | 0.0002 NGN = | 1 VEF | 2023-08-14 |
| 1 NGN = | 4068.9986 VEF | 0.0002 NGN = | 1 VEF | 2023-08-13 |
| 1 NGN = | 4071.0917 VEF | 0.0002 NGN = | 1 VEF | 2023-08-12 |
| 1 NGN = | 4040.9575 VEF | 0.0002 NGN = | 1 VEF | 2023-08-11 |
| 1 NGN = | 4070.0685 VEF | 0.0002 NGN = | 1 VEF | 2023-08-10 |
| 1 NGN = | 4053.3594 VEF | 0.0002 NGN = | 1 VEF | 2023-08-09 |
| 1 NGN = | 3824.8553 VEF | 0.0003 NGN = | 1 VEF | 2023-08-08 |
| 1 NGN = | 3932.351 VEF | 0.0003 NGN = | 1 VEF | 2023-08-07 |
| 1 NGN = | 3913.6491 VEF | 0.0003 NGN = | 1 VEF | 2023-08-06 |
| 1 NGN = | 3917.48 VEF | 0.0003 NGN = | 1 VEF | 2023-08-05 |
| 1 NGN = | 3847.901 VEF | 0.0003 NGN = | 1 VEF | 2023-08-04 |
| 1 NGN = | 3809.8047 VEF | 0.0003 NGN = | 1 VEF | 2023-08-03 |
| 1 NGN = | 3884.5251 VEF | 0.0003 NGN = | 1 VEF | 2023-08-02 |
| 1 NGN = | 3825.2865 VEF | 0.0003 NGN = | 1 VEF | 2023-08-01 |
| 1 NGN = | 3689.7035 VEF | 0.0003 NGN = | 1 VEF | 2023-07-31 |
| 1 NGN = | 3773.2991 VEF | 0.0003 NGN = | 1 VEF | 2023-07-30 |
| 1 NGN = | 3772.6546 VEF | 0.0003 NGN = | 1 VEF | 2023-07-29 |
| 1 NGN = | 3775.2578 VEF | 0.0003 NGN = | 1 VEF | 2023-07-28 |
| 1 NGN = | 3801.9016 VEF | 0.0003 NGN = | 1 VEF | 2023-07-27 |
| 1 NGN = | 3698.4048 VEF | 0.0003 NGN = | 1 VEF | 2023-07-26 |
| 1 NGN = | 3721.9713 VEF | 0.0003 NGN = | 1 VEF | 2023-07-25 |
| 1 NGN = | 3641.599 VEF | 0.0003 NGN = | 1 VEF | 2023-07-24 |
| 1 NGN = | 3725.2738 VEF | 0.0003 NGN = | 1 VEF | 2023-07-23 |
| 1 NGN = | 3728.7895 VEF | 0.0003 NGN = | 1 VEF | 2023-07-22 |
| 1 NGN = | 3639.4219 VEF | 0.0003 NGN = | 1 VEF | 2023-07-21 |
| 1 NGN = | 3655.5719 VEF | 0.0003 NGN = | 1 VEF | 2023-07-20 |
| 1 NGN = | 3581.2569 VEF | 0.0003 NGN = | 1 VEF | 2023-07-19 |
| 1 NGN = | 3663.6072 VEF | 0.0003 NGN = | 1 VEF | 2023-07-18 |
| 1 NGN = | 3652.9247 VEF | 0.0003 NGN = | 1 VEF | 2023-07-17 |
| 1 NGN = | 3656.4396 VEF | 0.0003 NGN = | 1 VEF | 2023-07-16 |
| 1 NGN = | 3653.3617 VEF | 0.0003 NGN = | 1 VEF | 2023-07-15 |
| 1 NGN = | 3641.5457 VEF | 0.0003 NGN = | 1 VEF | 2023-07-14 |
| 1 NGN = | 3627.6439 VEF | 0.0003 NGN = | 1 VEF | 2023-07-13 |
| 1 NGN = | 3607.2482 VEF | 0.0003 NGN = | 1 VEF | 2023-07-12 |
| 1 NGN = | 3580.1972 VEF | 0.0003 NGN = | 1 VEF | 2023-07-11 |
| 1 NGN = | 3614.5199 VEF | 0.0003 NGN = | 1 VEF | 2023-07-10 |
| 1 NGN = | 3666.3747 VEF | 0.0003 NGN = | 1 VEF | 2023-07-09 |
| 1 NGN = | 3673.0023 VEF | 0.0003 NGN = | 1 VEF | 2023-07-08 |
| 1 NGN = | 3660.1041 VEF | 0.0003 NGN = | 1 VEF | 2023-07-07 |
| 1 NGN = | 3609.635 VEF | 0.0003 NGN = | 1 VEF | 2023-07-06 |
| 1 NGN = | 3608.1635 VEF | 0.0003 NGN = | 1 VEF | 2023-07-05 |
| 1 NGN = | 3597.6825 VEF | 0.0003 NGN = | 1 VEF | 2023-07-04 |
| 1 NGN = | 3583.5424 VEF | 0.0003 NGN = | 1 VEF | 2023-07-03 |
| 1 NGN = | 3655.6355 VEF | 0.0003 NGN = | 1 VEF | 2023-07-02 |
| 1 NGN = | 3658.9238 VEF | 0.0003 NGN = | 1 VEF | 2023-07-01 |
| 1 NGN = | 3584.2957 VEF | 0.0003 NGN = | 1 VEF | 2023-06-30 |
| 1 NGN = | 3662.4031 VEF | 0.0003 NGN = | 1 VEF | 2023-06-29 |
| 1 NGN = | 3607.8413 VEF | 0.0003 NGN = | 1 VEF | 2023-06-28 |
| 1 NGN = | 3584.0181 VEF | 0.0003 NGN = | 1 VEF | 2023-06-27 |
| 1 NGN = | 3566.2706 VEF | 0.0003 NGN = | 1 VEF | 2023-06-26 |
| 1 NGN = | 3337.8007 VEF | 0.0003 NGN = | 1 VEF | 2023-06-25 |
| 1 NGN = | 3339.3672 VEF | 0.0003 NGN = | 1 VEF | 2023-06-23 |
| 1 NGN = | 3318.7683 VEF | 0.0003 NGN = | 1 VEF | 2023-06-22 |
| 1 NGN = | 3834.4086 VEF | 0.0003 NGN = | 1 VEF | 2023-06-21 |
| 1 NGN = | 4005.8971 VEF | 0.0002 NGN = | 1 VEF | 2023-06-20 |
| 1 NGN = | 4126.9179 VEF | 0.0002 NGN = | 1 VEF | 2023-06-19 |
| 1 NGN = | 4136.0601 VEF | 0.0002 NGN = | 1 VEF | 2023-06-18 |
| 1 NGN = | 4128.7943 VEF | 0.0002 NGN = | 1 VEF | 2023-06-17 |
| 1 NGN = | 4468.7247 VEF | 0.0002 NGN = | 1 VEF | 2023-06-16 |
| 1 NGN = | 4148.3613 VEF | 0.0002 NGN = | 1 VEF | 2023-06-15 |
| 1 NGN = | 5889.7706 VEF | 0.0002 NGN = | 1 VEF | 2023-06-14 |
| 1 NGN = | 5783.8833 VEF | 0.0002 NGN = | 1 VEF | 2023-06-13 |
| 1 NGN = | 5797.8443 VEF | 0.0002 NGN = | 1 VEF | 2023-06-12 |
| 1 NGN = | 5779.4612 VEF | 0.0002 NGN = | 1 VEF | 2023-06-11 |
| 1 NGN = | 5888.6207 VEF | 0.0002 NGN = | 1 VEF | 2023-06-10 |
| 1 NGN = | 5769.4355 VEF | 0.0002 NGN = | 1 VEF | 2023-06-09 |
| 1 NGN = | 5761.0683 VEF | 0.0002 NGN = | 1 VEF | 2023-06-08 |
| 1 NGN = | 5671.3305 VEF | 0.0002 NGN = | 1 VEF | 2023-06-07 |
| 1 NGN = | 5692.7634 VEF | 0.0002 NGN = | 1 VEF | 2023-06-06 |
| 1 NGN = | 5722.8555 VEF | 0.0002 NGN = | 1 VEF | 2023-06-05 |
| 1 NGN = | 5716.5152 VEF | 0.0002 NGN = | 1 VEF | 2023-06-04 |
| 1 NGN = | 5689.5238 VEF | 0.0002 NGN = | 1 VEF | 2023-06-03 |
| 1 NGN = | 5676.6056 VEF | 0.0002 NGN = | 1 VEF | 2023-06-02 |
| 1 NGN = | 5666.8091 VEF | 0.0002 NGN = | 1 VEF | 2023-06-01 |
| 1 NGN = | 5688.6647 VEF | 0.0002 NGN = | 1 VEF | 2023-05-31 |
| 1 NGN = | 5664.3514 VEF | 0.0002 NGN = | 1 VEF | 2023-05-30 |
| 1 NGN = | 5659.0993 VEF | 0.0002 NGN = | 1 VEF | 2023-05-29 |
| 1 NGN = | 5649.8535 VEF | 0.0002 NGN = | 1 VEF | 2023-05-28 |
| 1 NGN = | 5653.5588 VEF | 0.0002 NGN = | 1 VEF | 2023-05-27 |
| 1 NGN = | 5634.7062 VEF | 0.0002 NGN = | 1 VEF | 2023-05-26 |
| 1 NGN = | 5626.6644 VEF | 0.0002 NGN = | 1 VEF | 2023-05-25 |
| 1 NGN = | 5633.9046 VEF | 0.0002 NGN = | 1 VEF | 2023-05-24 |
| 1 NGN = | 5627.8995 VEF | 0.0002 NGN = | 1 VEF | 2023-05-23 |
| 1 NGN = | 5633.4086 VEF | 0.0002 NGN = | 1 VEF | 2023-05-22 |
| 1 NGN = | 5631.4534 VEF | 0.0002 NGN = | 1 VEF | 2023-05-21 |
| 1 NGN = | 5757.3753 VEF | 0.0002 NGN = | 1 VEF | 2023-05-20 |
| 1 NGN = | 5562.4459 VEF | 0.0002 NGN = | 1 VEF | 2023-05-19 |
| 1 NGN = | 5539.436 VEF | 0.0002 NGN = | 1 VEF | 2023-05-18 |
| 1 NGN = | 5521.9957 VEF | 0.0002 NGN = | 1 VEF | 2023-05-17 |
| 1 NGN = | 5474.1342 VEF | 0.0002 NGN = | 1 VEF | 2023-05-16 |
| 1 NGN = | 5495.516 VEF | 0.0002 NGN = | 1 VEF | 2023-05-15 |
| 1 NGN = | 5473.8554 VEF | 0.0002 NGN = | 1 VEF | 2023-05-14 |
| 1 NGN = | 5473.8554 VEF | 0.0002 NGN = | 1 VEF | 2023-05-13 |
| 1 NGN = | 5436.2928 VEF | 0.0002 NGN = | 1 VEF | 2023-05-12 |
| 1 NGN = | 5424.7623 VEF | 0.0002 NGN = | 1 VEF | 2023-05-11 |
| 1 NGN = | 5408.6387 VEF | 0.0002 NGN = | 1 VEF | 2023-05-10 |
| 1 NGN = | 5416.8418 VEF | 0.0002 NGN = | 1 VEF | 2023-05-09 |
| 1 NGN = | 5424.4629 VEF | 0.0002 NGN = | 1 VEF | 2023-05-08 |
| 1 NGN = | 5411.134 VEF | 0.0002 NGN = | 1 VEF | 2023-05-07 |
| 1 NGN = | 5411.0474 VEF | 0.0002 NGN = | 1 VEF | 2023-05-06 |
| 1 NGN = | 5374.7763 VEF | 0.0002 NGN = | 1 VEF | 2023-05-05 |
| 1 NGN = | 5378.1471 VEF | 0.0002 NGN = | 1 VEF | 2023-05-04 |
| 1 NGN = | 5343.6716 VEF | 0.0002 NGN = | 1 VEF | 2023-05-03 |
| 1 NGN = | 5350.034 VEF | 0.0002 NGN = | 1 VEF | 2023-05-02 |
| 1 NGN = | 5358.3947 VEF | 0.0002 NGN = | 1 VEF | 2023-05-01 |
| 1 NGN = | 5346.3892 VEF | 0.0002 NGN = | 1 VEF | 2023-04-30 |
| 1 NGN = | 5348.3393 VEF | 0.0002 NGN = | 1 VEF | 2023-04-29 |
| 1 NGN = | 7415.4818 VEF | 0.0001 NGN = | 1 VEF | 2023-04-28 |
| 1 NGN = | 7391.4255 VEF | 0.0001 NGN = | 1 VEF | 2023-04-27 |
| 1 NGN = | 5288.3164 VEF | 0.0002 NGN = | 1 VEF | 2023-04-26 |
| 1 NGN = | 5345.3412 VEF | 0.0002 NGN = | 1 VEF | 2023-04-25 |
| 1 NGN = | 5324.3871 VEF | 0.0002 NGN = | 1 VEF | 2023-04-24 |