Last Year History for NGN/UAH
NGN |
UAH |
NGN |
UAH |
Date |
1 NGN = |
0.0282 UAH |
35.487 NGN = |
1 UAH |
2024-03-29 |
1 NGN = |
0.0277 UAH |
36.1116 NGN = |
1 UAH |
2024-03-28 |
1 NGN = |
0.0281 UAH |
35.5277 NGN = |
1 UAH |
2024-03-27 |
1 NGN = |
0.0272 UAH |
36.7002 NGN = |
1 UAH |
2024-03-26 |
1 NGN = |
0.0269 UAH |
37.1821 NGN = |
1 UAH |
2024-03-25 |
1 NGN = |
0.0264 UAH |
37.819 NGN = |
1 UAH |
2024-03-24 |
1 NGN = |
0.0264 UAH |
37.819 NGN = |
1 UAH |
2024-03-23 |
1 NGN = |
0.0277 UAH |
36.0827 NGN = |
1 UAH |
2024-03-22 |
1 NGN = |
0.0274 UAH |
36.4458 NGN = |
1 UAH |
2024-03-21 |
1 NGN = |
0.0259 UAH |
38.6275 NGN = |
1 UAH |
2024-03-20 |
1 NGN = |
0.025 UAH |
40.0142 NGN = |
1 UAH |
2024-03-19 |
1 NGN = |
0.0248 UAH |
40.3397 NGN = |
1 UAH |
2024-03-18 |
1 NGN = |
0.0241 UAH |
41.5179 NGN = |
1 UAH |
2024-03-17 |
1 NGN = |
0.0241 UAH |
41.5179 NGN = |
1 UAH |
2024-03-16 |
1 NGN = |
0.0243 UAH |
41.1219 NGN = |
1 UAH |
2024-03-15 |
1 NGN = |
0.0244 UAH |
41.0481 NGN = |
1 UAH |
2024-03-14 |
1 NGN = |
0.0244 UAH |
41.0051 NGN = |
1 UAH |
2024-03-13 |
1 NGN = |
0.0244 UAH |
41.003 NGN = |
1 UAH |
2024-03-12 |
1 NGN = |
0.024 UAH |
41.6314 NGN = |
1 UAH |
2024-03-11 |
1 NGN = |
0.0239 UAH |
41.7574 NGN = |
1 UAH |
2024-03-10 |
1 NGN = |
0.0239 UAH |
41.7574 NGN = |
1 UAH |
2024-03-09 |
1 NGN = |
0.0238 UAH |
41.9592 NGN = |
1 UAH |
2024-03-08 |
1 NGN = |
0.0239 UAH |
41.8135 NGN = |
1 UAH |
2024-03-07 |
1 NGN = |
0.0245 UAH |
40.8666 NGN = |
1 UAH |
2024-03-06 |
1 NGN = |
0.0247 UAH |
40.4519 NGN = |
1 UAH |
2024-03-05 |
1 NGN = |
0.0249 UAH |
40.1932 NGN = |
1 UAH |
2024-03-04 |
1 NGN = |
0.0241 UAH |
41.4836 NGN = |
1 UAH |
2024-03-03 |
1 NGN = |
0.0241 UAH |
41.4836 NGN = |
1 UAH |
2024-03-02 |
1 NGN = |
0.0235 UAH |
42.4864 NGN = |
1 UAH |
2024-03-01 |
1 NGN = |
0.0234 UAH |
42.7935 NGN = |
1 UAH |
2024-02-29 |
1 NGN = |
0.0243 UAH |
41.2167 NGN = |
1 UAH |
2024-02-28 |
1 NGN = |
0.0244 UAH |
40.9882 NGN = |
1 UAH |
2024-02-27 |
1 NGN = |
0.0246 UAH |
40.7296 NGN = |
1 UAH |
2024-02-26 |
1 NGN = |
0.0238 UAH |
42.0215 NGN = |
1 UAH |
2024-02-25 |
1 NGN = |
0.0238 UAH |
42.0215 NGN = |
1 UAH |
2024-02-24 |
1 NGN = |
0.024 UAH |
41.6075 NGN = |
1 UAH |
2024-02-23 |
1 NGN = |
0.0241 UAH |
41.5256 NGN = |
1 UAH |
2024-02-22 |
1 NGN = |
0.0242 UAH |
41.3845 NGN = |
1 UAH |
2024-02-21 |
1 NGN = |
0.0256 UAH |
39.1346 NGN = |
1 UAH |
2024-02-20 |
1 NGN = |
0.0255 UAH |
39.2479 NGN = |
1 UAH |
2024-02-19 |
1 NGN = |
0.0255 UAH |
39.2373 NGN = |
1 UAH |
2024-02-18 |
1 NGN = |
0.0255 UAH |
39.2266 NGN = |
1 UAH |
2024-02-17 |
1 NGN = |
0.0249 UAH |
40.1325 NGN = |
1 UAH |
2024-02-16 |
1 NGN = |
0.0251 UAH |
39.7815 NGN = |
1 UAH |
2024-02-15 |
1 NGN = |
0.0253 UAH |
39.491 NGN = |
1 UAH |
2024-02-14 |
1 NGN = |
0.0262 UAH |
38.1702 NGN = |
1 UAH |
2024-02-13 |
1 NGN = |
0.025 UAH |
39.9226 NGN = |
1 UAH |
2024-02-12 |
1 NGN = |
0.0255 UAH |
39.199 NGN = |
1 UAH |
2024-02-11 |
1 NGN = |
0.0255 UAH |
39.199 NGN = |
1 UAH |
2024-02-10 |
1 NGN = |
0.026 UAH |
38.5333 NGN = |
1 UAH |
2024-02-09 |
1 NGN = |
0.0265 UAH |
37.7476 NGN = |
1 UAH |
2024-02-08 |
1 NGN = |
0.0267 UAH |
37.5101 NGN = |
1 UAH |
2024-02-07 |
1 NGN = |
0.0268 UAH |
37.2467 NGN = |
1 UAH |
2024-02-06 |
1 NGN = |
0.0303 UAH |
33.0243 NGN = |
1 UAH |
2024-02-05 |
1 NGN = |
0.0316 UAH |
31.6175 NGN = |
1 UAH |
2024-02-04 |
1 NGN = |
0.0316 UAH |
31.6175 NGN = |
1 UAH |
2024-02-03 |
1 NGN = |
0.0313 UAH |
31.9481 NGN = |
1 UAH |
2024-02-02 |
1 NGN = |
0.0315 UAH |
31.7298 NGN = |
1 UAH |
2024-02-01 |
1 NGN = |
0.0422 UAH |
23.6776 NGN = |
1 UAH |
2024-01-31 |
1 NGN = |
0.0424 UAH |
23.6048 NGN = |
1 UAH |
2024-01-30 |
1 NGN = |
0.0416 UAH |
24.0103 NGN = |
1 UAH |
2024-01-29 |
1 NGN = |
0.0421 UAH |
23.7442 NGN = |
1 UAH |
2024-01-28 |
1 NGN = |
0.0421 UAH |
23.7442 NGN = |
1 UAH |
2024-01-27 |
1 NGN = |
0.042 UAH |
23.8263 NGN = |
1 UAH |
2024-01-26 |
1 NGN = |
0.0417 UAH |
24.0033 NGN = |
1 UAH |
2024-01-25 |
1 NGN = |
0.0417 UAH |
24.0088 NGN = |
1 UAH |
2024-01-24 |
1 NGN = |
0.042 UAH |
23.807 NGN = |
1 UAH |
2024-01-23 |
1 NGN = |
0.0411 UAH |
24.3134 NGN = |
1 UAH |
2024-01-22 |
1 NGN = |
0.042 UAH |
23.8103 NGN = |
1 UAH |
2024-01-21 |
1 NGN = |
0.0421 UAH |
23.7344 NGN = |
1 UAH |
2024-01-20 |
1 NGN = |
0.0438 UAH |
22.8372 NGN = |
1 UAH |
2024-01-19 |
1 NGN = |
0.044 UAH |
22.7233 NGN = |
1 UAH |
2024-01-18 |
1 NGN = |
0.0417 UAH |
23.9807 NGN = |
1 UAH |
2024-01-17 |
1 NGN = |
0.0417 UAH |
23.9632 NGN = |
1 UAH |
2024-01-16 |
1 NGN = |
0.0395 UAH |
25.2971 NGN = |
1 UAH |
2024-01-15 |
1 NGN = |
0.0395 UAH |
25.3327 NGN = |
1 UAH |
2024-01-14 |
1 NGN = |
0.0395 UAH |
25.3327 NGN = |
1 UAH |
2024-01-13 |
1 NGN = |
0.0395 UAH |
25.2983 NGN = |
1 UAH |
2024-01-12 |
1 NGN = |
0.04 UAH |
24.9829 NGN = |
1 UAH |
2024-01-11 |
1 NGN = |
0.0417 UAH |
23.9692 NGN = |
1 UAH |
2024-01-10 |
1 NGN = |
0.0432 UAH |
23.1253 NGN = |
1 UAH |
2024-01-09 |
1 NGN = |
0.043 UAH |
23.2666 NGN = |
1 UAH |
2024-01-08 |
1 NGN = |
0.0415 UAH |
24.106 NGN = |
1 UAH |
2024-01-07 |
1 NGN = |
0.0415 UAH |
24.106 NGN = |
1 UAH |
2024-01-06 |
1 NGN = |
0.0417 UAH |
23.9982 NGN = |
1 UAH |
2024-01-05 |
1 NGN = |
0.0427 UAH |
23.3947 NGN = |
1 UAH |
2024-01-04 |
1 NGN = |
0.0431 UAH |
23.1919 NGN = |
1 UAH |
2024-01-03 |
1 NGN = |
0.0424 UAH |
23.5814 NGN = |
1 UAH |
2024-01-02 |
1 NGN = |
0.0424 UAH |
23.5805 NGN = |
1 UAH |
2024-01-01 |
1 NGN = |
0.0425 UAH |
23.5373 NGN = |
1 UAH |
2023-12-31 |
1 NGN = |
0.0424 UAH |
23.5803 NGN = |
1 UAH |
2023-12-30 |
1 NGN = |
0.0426 UAH |
23.4661 NGN = |
1 UAH |
2023-12-29 |
1 NGN = |
0.042 UAH |
23.8307 NGN = |
1 UAH |
2023-12-28 |
1 NGN = |
0.0415 UAH |
24.1013 NGN = |
1 UAH |
2023-12-27 |
1 NGN = |
0.0415 UAH |
24.0742 NGN = |
1 UAH |
2023-12-26 |
1 NGN = |
0.0415 UAH |
24.0866 NGN = |
1 UAH |
2023-12-25 |
1 NGN = |
0.0415 UAH |
24.1149 NGN = |
1 UAH |
2023-12-24 |
1 NGN = |
0.0415 UAH |
24.0865 NGN = |
1 UAH |
2023-12-23 |
1 NGN = |
0.0416 UAH |
24.0631 NGN = |
1 UAH |
2023-12-22 |
1 NGN = |
0.0456 UAH |
21.9273 NGN = |
1 UAH |
2023-12-21 |
1 NGN = |
0.0451 UAH |
22.1539 NGN = |
1 UAH |
2023-12-20 |
1 NGN = |
0.0471 UAH |
21.2302 NGN = |
1 UAH |
2023-12-19 |
1 NGN = |
0.0469 UAH |
21.3134 NGN = |
1 UAH |
2023-12-18 |
1 NGN = |
0.0464 UAH |
21.5601 NGN = |
1 UAH |
2023-12-17 |
1 NGN = |
0.0464 UAH |
21.5601 NGN = |
1 UAH |
2023-12-16 |
1 NGN = |
0.0466 UAH |
21.4383 NGN = |
1 UAH |
2023-12-15 |
1 NGN = |
0.0457 UAH |
21.8968 NGN = |
1 UAH |
2023-12-14 |
1 NGN = |
0.0469 UAH |
21.3282 NGN = |
1 UAH |
2023-12-13 |
1 NGN = |
0.0467 UAH |
21.3966 NGN = |
1 UAH |
2023-12-12 |
1 NGN = |
0.0466 UAH |
21.4626 NGN = |
1 UAH |
2023-12-11 |
1 NGN = |
0.0458 UAH |
21.856 NGN = |
1 UAH |
2023-12-10 |
1 NGN = |
0.0458 UAH |
21.856 NGN = |
1 UAH |
2023-12-09 |
1 NGN = |
0.0464 UAH |
21.5567 NGN = |
1 UAH |
2023-12-08 |
1 NGN = |
0.0458 UAH |
21.8578 NGN = |
1 UAH |
2023-12-07 |
1 NGN = |
0.0458 UAH |
21.8175 NGN = |
1 UAH |
2023-12-06 |
1 NGN = |
0.0457 UAH |
21.8646 NGN = |
1 UAH |
2023-12-05 |
1 NGN = |
0.0463 UAH |
21.6001 NGN = |
1 UAH |
2023-12-04 |
1 NGN = |
0.0462 UAH |
21.6297 NGN = |
1 UAH |
2023-12-03 |
1 NGN = |
0.0462 UAH |
21.6288 NGN = |
1 UAH |
2023-12-02 |
1 NGN = |
0.0461 UAH |
21.7006 NGN = |
1 UAH |
2023-12-01 |
1 NGN = |
0.0462 UAH |
21.6655 NGN = |
1 UAH |
2023-11-30 |
1 NGN = |
0.0461 UAH |
21.7059 NGN = |
1 UAH |
2023-11-29 |
1 NGN = |
0.0459 UAH |
21.7857 NGN = |
1 UAH |
2023-11-28 |
1 NGN = |
0.0456 UAH |
21.939 NGN = |
1 UAH |
2023-11-27 |
1 NGN = |
0.0443 UAH |
22.5849 NGN = |
1 UAH |
2023-11-26 |
1 NGN = |
0.0444 UAH |
22.5251 NGN = |
1 UAH |
2023-11-25 |
1 NGN = |
0.0448 UAH |
22.3424 NGN = |
1 UAH |
2023-11-24 |
1 NGN = |
0.0449 UAH |
22.2939 NGN = |
1 UAH |
2023-11-23 |
1 NGN = |
0.0443 UAH |
22.5611 NGN = |
1 UAH |
2023-11-22 |
1 NGN = |
0.0438 UAH |
22.8378 NGN = |
1 UAH |
2023-11-21 |
1 NGN = |
0.0437 UAH |
22.9036 NGN = |
1 UAH |
2023-11-20 |
1 NGN = |
0.0428 UAH |
23.3718 NGN = |
1 UAH |
2023-11-19 |
1 NGN = |
0.0428 UAH |
23.3718 NGN = |
1 UAH |
2023-11-18 |
1 NGN = |
0.0429 UAH |
23.2909 NGN = |
1 UAH |
2023-11-17 |
1 NGN = |
0.0428 UAH |
23.3514 NGN = |
1 UAH |
2023-11-16 |
1 NGN = |
0.0424 UAH |
23.6021 NGN = |
1 UAH |
2023-11-15 |
1 NGN = |
0.0451 UAH |
22.1706 NGN = |
1 UAH |
2023-11-14 |
1 NGN = |
0.045 UAH |
22.24 NGN = |
1 UAH |
2023-11-13 |
1 NGN = |
0.0447 UAH |
22.3749 NGN = |
1 UAH |
2023-11-12 |
1 NGN = |
0.0447 UAH |
22.3749 NGN = |
1 UAH |
2023-11-11 |
1 NGN = |
0.0449 UAH |
22.2828 NGN = |
1 UAH |
2023-11-10 |
1 NGN = |
0.0447 UAH |
22.3656 NGN = |
1 UAH |
2023-11-09 |
1 NGN = |
0.0457 UAH |
21.8694 NGN = |
1 UAH |
2023-11-08 |
1 NGN = |
0.0452 UAH |
22.1057 NGN = |
1 UAH |
2023-11-07 |
1 NGN = |
0.0459 UAH |
21.7795 NGN = |
1 UAH |
2023-11-06 |
1 NGN = |
0.0445 UAH |
22.4953 NGN = |
1 UAH |
2023-11-05 |
1 NGN = |
0.0445 UAH |
22.4953 NGN = |
1 UAH |
2023-11-04 |
1 NGN = |
0.046 UAH |
21.7253 NGN = |
1 UAH |
2023-11-03 |
1 NGN = |
0.0459 UAH |
21.7827 NGN = |
1 UAH |
2023-11-02 |
1 NGN = |
0.046 UAH |
21.7161 NGN = |
1 UAH |
2023-11-01 |
1 NGN = |
0.046 UAH |
21.7172 NGN = |
1 UAH |
2023-10-31 |
1 NGN = |
0.0461 UAH |
21.6822 NGN = |
1 UAH |
2023-10-30 |
1 NGN = |
0.0457 UAH |
21.8825 NGN = |
1 UAH |
2023-10-29 |
1 NGN = |
0.0457 UAH |
21.8825 NGN = |
1 UAH |
2023-10-28 |
1 NGN = |
0.0454 UAH |
22.0432 NGN = |
1 UAH |
2023-10-27 |
1 NGN = |
0.0447 UAH |
22.3596 NGN = |
1 UAH |
2023-10-26 |
1 NGN = |
0.0461 UAH |
21.7039 NGN = |
1 UAH |
2023-10-25 |
1 NGN = |
0.0475 UAH |
21.0725 NGN = |
1 UAH |
2023-10-24 |
1 NGN = |
0.0413 UAH |
24.2172 NGN = |
1 UAH |
2023-10-23 |
1 NGN = |
0.0477 UAH |
20.9523 NGN = |
1 UAH |
2023-10-22 |
1 NGN = |
0.0477 UAH |
20.9523 NGN = |
1 UAH |
2023-10-21 |
1 NGN = |
0.0478 UAH |
20.9195 NGN = |
1 UAH |
2023-10-20 |
1 NGN = |
0.0473 UAH |
21.1304 NGN = |
1 UAH |
2023-10-19 |
1 NGN = |
0.0477 UAH |
20.9627 NGN = |
1 UAH |
2023-10-18 |
1 NGN = |
0.0474 UAH |
21.0932 NGN = |
1 UAH |
2023-10-17 |
1 NGN = |
0.0469 UAH |
21.325 NGN = |
1 UAH |
2023-10-16 |
1 NGN = |
0.0472 UAH |
21.1654 NGN = |
1 UAH |
2023-10-15 |
1 NGN = |
0.0472 UAH |
21.1654 NGN = |
1 UAH |
2023-10-14 |
1 NGN = |
0.048 UAH |
20.8525 NGN = |
1 UAH |
2023-10-13 |
1 NGN = |
0.0475 UAH |
21.0556 NGN = |
1 UAH |
2023-10-12 |
1 NGN = |
0.0477 UAH |
20.968 NGN = |
1 UAH |
2023-10-11 |
1 NGN = |
0.0476 UAH |
20.9972 NGN = |
1 UAH |
2023-10-10 |
1 NGN = |
0.0474 UAH |
21.1007 NGN = |
1 UAH |
2023-10-09 |
1 NGN = |
0.0476 UAH |
21.0219 NGN = |
1 UAH |
2023-10-08 |
1 NGN = |
0.0476 UAH |
21.0219 NGN = |
1 UAH |
2023-10-07 |
1 NGN = |
0.049 UAH |
20.3953 NGN = |
1 UAH |
2023-10-06 |
1 NGN = |
0.0478 UAH |
20.9259 NGN = |
1 UAH |
2023-10-05 |
1 NGN = |
0.0479 UAH |
20.8919 NGN = |
1 UAH |
2023-10-04 |
1 NGN = |
0.0463 UAH |
21.5999 NGN = |
1 UAH |
2023-10-03 |
1 NGN = |
0.0482 UAH |
20.7473 NGN = |
1 UAH |
2023-10-02 |
1 NGN = |
0.048 UAH |
20.8183 NGN = |
1 UAH |
2023-10-01 |
1 NGN = |
0.048 UAH |
20.8183 NGN = |
1 UAH |
2023-09-30 |
1 NGN = |
0.0474 UAH |
21.1171 NGN = |
1 UAH |
2023-09-29 |
1 NGN = |
0.0464 UAH |
21.5462 NGN = |
1 UAH |
2023-09-28 |
1 NGN = |
0.0474 UAH |
21.1064 NGN = |
1 UAH |
2023-09-27 |
1 NGN = |
0.0473 UAH |
21.1315 NGN = |
1 UAH |
2023-09-26 |
1 NGN = |
0.0472 UAH |
21.1707 NGN = |
1 UAH |
2023-09-25 |
1 NGN = |
0.0478 UAH |
20.9361 NGN = |
1 UAH |
2023-09-24 |
1 NGN = |
0.0478 UAH |
20.9361 NGN = |
1 UAH |
2023-09-23 |
1 NGN = |
0.0479 UAH |
20.87 NGN = |
1 UAH |
2023-09-22 |
1 NGN = |
0.0476 UAH |
21.0073 NGN = |
1 UAH |
2023-09-21 |
1 NGN = |
0.0477 UAH |
20.9703 NGN = |
1 UAH |
2023-09-20 |
1 NGN = |
0.0467 UAH |
21.4199 NGN = |
1 UAH |
2023-09-19 |
1 NGN = |
0.0467 UAH |
21.409 NGN = |
1 UAH |
2023-09-18 |
1 NGN = |
0.047 UAH |
21.2829 NGN = |
1 UAH |
2023-09-17 |
1 NGN = |
0.047 UAH |
21.2829 NGN = |
1 UAH |
2023-09-16 |
1 NGN = |
0.0472 UAH |
21.19 NGN = |
1 UAH |
2023-09-15 |
1 NGN = |
0.0479 UAH |
20.8686 NGN = |
1 UAH |
2023-09-14 |
1 NGN = |
0.0492 UAH |
20.3398 NGN = |
1 UAH |
2023-09-13 |
1 NGN = |
0.0474 UAH |
21.0787 NGN = |
1 UAH |
2023-09-12 |
1 NGN = |
0.0491 UAH |
20.3486 NGN = |
1 UAH |
2023-09-11 |
1 NGN = |
0.0467 UAH |
21.4041 NGN = |
1 UAH |
2023-09-10 |
1 NGN = |
0.0468 UAH |
21.3816 NGN = |
1 UAH |
2023-09-09 |
1 NGN = |
0.0467 UAH |
21.3932 NGN = |
1 UAH |
2023-09-08 |
1 NGN = |
0.0491 UAH |
20.3852 NGN = |
1 UAH |
2023-09-07 |
1 NGN = |
0.0488 UAH |
20.4969 NGN = |
1 UAH |
2023-09-06 |
1 NGN = |
0.0488 UAH |
20.4969 NGN = |
1 UAH |
2023-09-05 |
1 NGN = |
0.0491 UAH |
20.3693 NGN = |
1 UAH |
2023-09-04 |
1 NGN = |
0.049 UAH |
20.4048 NGN = |
1 UAH |
2023-09-03 |
1 NGN = |
0.049 UAH |
20.4048 NGN = |
1 UAH |
2023-09-02 |
1 NGN = |
0.0478 UAH |
20.9305 NGN = |
1 UAH |
2023-09-01 |
1 NGN = |
0.0478 UAH |
20.917 NGN = |
1 UAH |
2023-08-31 |
1 NGN = |
0.0486 UAH |
20.5918 NGN = |
1 UAH |
2023-08-30 |
1 NGN = |
0.0485 UAH |
20.6157 NGN = |
1 UAH |
2023-08-29 |
1 NGN = |
0.0477 UAH |
20.9722 NGN = |
1 UAH |
2023-08-28 |
1 NGN = |
0.0478 UAH |
20.9007 NGN = |
1 UAH |
2023-08-27 |
1 NGN = |
0.0478 UAH |
20.9007 NGN = |
1 UAH |
2023-08-26 |
1 NGN = |
0.048 UAH |
20.8524 NGN = |
1 UAH |
2023-08-25 |
1 NGN = |
0.0475 UAH |
21.0593 NGN = |
1 UAH |
2023-08-24 |
1 NGN = |
0.0486 UAH |
20.5887 NGN = |
1 UAH |
2023-08-23 |
1 NGN = |
0.0486 UAH |
20.5957 NGN = |
1 UAH |
2023-08-22 |
1 NGN = |
0.0481 UAH |
20.7932 NGN = |
1 UAH |
2023-08-21 |
1 NGN = |
0.0479 UAH |
20.8903 NGN = |
1 UAH |
2023-08-20 |
1 NGN = |
0.048 UAH |
20.8391 NGN = |
1 UAH |
2023-08-19 |
1 NGN = |
0.0481 UAH |
20.7976 NGN = |
1 UAH |
2023-08-18 |
1 NGN = |
0.0472 UAH |
21.1835 NGN = |
1 UAH |
2023-08-17 |
1 NGN = |
0.0485 UAH |
20.5986 NGN = |
1 UAH |
2023-08-16 |
1 NGN = |
0.0487 UAH |
20.5201 NGN = |
1 UAH |
2023-08-15 |
1 NGN = |
0.048 UAH |
20.8299 NGN = |
1 UAH |
2023-08-14 |
1 NGN = |
0.0481 UAH |
20.773 NGN = |
1 UAH |
2023-08-13 |
1 NGN = |
0.0481 UAH |
20.773 NGN = |
1 UAH |
2023-08-12 |
1 NGN = |
0.0478 UAH |
20.9344 NGN = |
1 UAH |
2023-08-11 |
1 NGN = |
0.0484 UAH |
20.6539 NGN = |
1 UAH |
2023-08-10 |
1 NGN = |
0.0482 UAH |
20.7683 NGN = |
1 UAH |
2023-08-09 |
1 NGN = |
0.0469 UAH |
21.3211 NGN = |
1 UAH |
2023-08-08 |
1 NGN = |
0.0478 UAH |
20.9243 NGN = |
1 UAH |
2023-08-07 |
1 NGN = |
0.0478 UAH |
20.9345 NGN = |
1 UAH |
2023-08-06 |
1 NGN = |
0.0478 UAH |
20.9345 NGN = |
1 UAH |
2023-08-05 |
1 NGN = |
0.0478 UAH |
20.9016 NGN = |
1 UAH |
2023-08-04 |
1 NGN = |
0.0477 UAH |
20.9451 NGN = |
1 UAH |
2023-08-03 |
1 NGN = |
0.0487 UAH |
20.5431 NGN = |
1 UAH |
2023-08-02 |
1 NGN = |
0.0481 UAH |
20.7718 NGN = |
1 UAH |
2023-08-01 |
1 NGN = |
0.0465 UAH |
21.4847 NGN = |
1 UAH |
2023-07-31 |
1 NGN = |
0.0474 UAH |
21.0881 NGN = |
1 UAH |
2023-07-30 |
1 NGN = |
0.0474 UAH |
21.0881 NGN = |
1 UAH |
2023-07-29 |
1 NGN = |
0.0483 UAH |
20.7023 NGN = |
1 UAH |
2023-07-28 |
1 NGN = |
0.0483 UAH |
20.7097 NGN = |
1 UAH |
2023-07-27 |
1 NGN = |
0.047 UAH |
21.2691 NGN = |
1 UAH |
2023-07-26 |
1 NGN = |
0.0474 UAH |
21.0872 NGN = |
1 UAH |
2023-07-25 |
1 NGN = |
0.0465 UAH |
21.5163 NGN = |
1 UAH |
2023-07-24 |
1 NGN = |
0.0473 UAH |
21.1418 NGN = |
1 UAH |
2023-07-23 |
1 NGN = |
0.0473 UAH |
21.1418 NGN = |
1 UAH |
2023-07-22 |
1 NGN = |
0.0469 UAH |
21.3311 NGN = |
1 UAH |
2023-07-21 |
1 NGN = |
0.0467 UAH |
21.4227 NGN = |
1 UAH |
2023-07-20 |
1 NGN = |
0.0463 UAH |
21.5931 NGN = |
1 UAH |
2023-07-19 |
1 NGN = |
0.0473 UAH |
21.1276 NGN = |
1 UAH |
2023-07-18 |
1 NGN = |
0.0473 UAH |
21.1594 NGN = |
1 UAH |
2023-07-17 |
1 NGN = |
0.0472 UAH |
21.185 NGN = |
1 UAH |
2023-07-16 |
1 NGN = |
0.0472 UAH |
21.185 NGN = |
1 UAH |
2023-07-15 |
1 NGN = |
0.0473 UAH |
21.1513 NGN = |
1 UAH |
2023-07-14 |
1 NGN = |
0.0471 UAH |
21.2478 NGN = |
1 UAH |
2023-07-13 |
1 NGN = |
0.0473 UAH |
21.1565 NGN = |
1 UAH |
2023-07-12 |
1 NGN = |
0.0466 UAH |
21.4682 NGN = |
1 UAH |
2023-07-11 |
1 NGN = |
0.047 UAH |
21.2717 NGN = |
1 UAH |
2023-07-10 |
1 NGN = |
0.0476 UAH |
20.9977 NGN = |
1 UAH |
2023-07-09 |
1 NGN = |
0.0476 UAH |
20.9977 NGN = |
1 UAH |
2023-07-08 |
1 NGN = |
0.0481 UAH |
20.8038 NGN = |
1 UAH |
2023-07-07 |
1 NGN = |
0.0476 UAH |
20.9975 NGN = |
1 UAH |
2023-07-06 |
1 NGN = |
0.0477 UAH |
20.9812 NGN = |
1 UAH |
2023-07-05 |
1 NGN = |
0.0475 UAH |
21.0312 NGN = |
1 UAH |
2023-07-04 |
1 NGN = |
0.0474 UAH |
21.0907 NGN = |
1 UAH |
2023-07-03 |
1 NGN = |
0.0486 UAH |
20.5842 NGN = |
1 UAH |
2023-07-02 |
1 NGN = |
0.0486 UAH |
20.5842 NGN = |
1 UAH |
2023-07-01 |
1 NGN = |
0.0479 UAH |
20.8933 NGN = |
1 UAH |
2023-06-30 |
1 NGN = |
0.0492 UAH |
20.3429 NGN = |
1 UAH |
2023-06-29 |
1 NGN = |
0.0483 UAH |
20.7035 NGN = |
1 UAH |
2023-06-28 |
1 NGN = |
0.0482 UAH |
20.7254 NGN = |
1 UAH |
2023-06-27 |
1 NGN = |
0.0478 UAH |
20.9285 NGN = |
1 UAH |
2023-06-26 |
1 NGN = |
0.0446 UAH |
22.4229 NGN = |
1 UAH |
2023-06-25 |
1 NGN = |
0.0454 UAH |
22.0066 NGN = |
1 UAH |
2023-06-23 |
1 NGN = |
0.0448 UAH |
22.3456 NGN = |
1 UAH |
2023-06-22 |
1 NGN = |
0.0535 UAH |
18.697 NGN = |
1 UAH |
2023-06-21 |
1 NGN = |
0.0543 UAH |
18.4107 NGN = |
1 UAH |
2023-06-20 |
1 NGN = |
0.0563 UAH |
17.7747 NGN = |
1 UAH |
2023-06-19 |
1 NGN = |
0.0561 UAH |
17.8102 NGN = |
1 UAH |
2023-06-18 |
1 NGN = |
0.0562 UAH |
17.7923 NGN = |
1 UAH |
2023-06-17 |
1 NGN = |
0.0604 UAH |
16.5548 NGN = |
1 UAH |
2023-06-16 |
1 NGN = |
0.0566 UAH |
17.6629 NGN = |
1 UAH |
2023-06-15 |
1 NGN = |
0.0794 UAH |
12.5966 NGN = |
1 UAH |
2023-06-14 |
1 NGN = |
0.0779 UAH |
12.833 NGN = |
1 UAH |
2023-06-13 |
1 NGN = |
0.08 UAH |
12.5018 NGN = |
1 UAH |
2023-06-12 |
1 NGN = |
0.0796 UAH |
12.5688 NGN = |
1 UAH |
2023-06-11 |
1 NGN = |
0.0796 UAH |
12.5688 NGN = |
1 UAH |
2023-06-10 |
1 NGN = |
0.0795 UAH |
12.5767 NGN = |
1 UAH |
2023-06-09 |
1 NGN = |
0.08 UAH |
12.4949 NGN = |
1 UAH |
2023-06-08 |
1 NGN = |
0.0792 UAH |
12.6212 NGN = |
1 UAH |
2023-06-07 |
1 NGN = |
0.0792 UAH |
12.6311 NGN = |
1 UAH |
2023-06-06 |
1 NGN = |
0.0806 UAH |
12.4078 NGN = |
1 UAH |
2023-06-05 |
1 NGN = |
0.0802 UAH |
12.4616 NGN = |
1 UAH |
2023-06-04 |
1 NGN = |
0.08 UAH |
12.5071 NGN = |
1 UAH |
2023-06-03 |
1 NGN = |
0.0797 UAH |
12.5509 NGN = |
1 UAH |
2023-06-02 |
1 NGN = |
0.08 UAH |
12.4969 NGN = |
1 UAH |
2023-06-01 |
1 NGN = |
0.0801 UAH |
12.4853 NGN = |
1 UAH |
2023-05-31 |
1 NGN = |
0.0798 UAH |
12.5389 NGN = |
1 UAH |
2023-05-30 |
1 NGN = |
0.0803 UAH |
12.4521 NGN = |
1 UAH |
2023-05-29 |
1 NGN = |
0.08 UAH |
12.4975 NGN = |
1 UAH |
2023-05-28 |
1 NGN = |
0.08 UAH |
12.4975 NGN = |
1 UAH |
2023-05-27 |
1 NGN = |
0.08 UAH |
12.4988 NGN = |
1 UAH |
2023-05-26 |
1 NGN = |
0.0799 UAH |
12.5138 NGN = |
1 UAH |
2023-05-25 |
1 NGN = |
0.0801 UAH |
12.4868 NGN = |
1 UAH |
2023-05-24 |
1 NGN = |
0.0801 UAH |
12.4895 NGN = |
1 UAH |
2023-05-23 |
1 NGN = |
0.0799 UAH |
12.5108 NGN = |
1 UAH |
2023-05-22 |
1 NGN = |
0.0799 UAH |
12.5152 NGN = |
1 UAH |
2023-05-21 |
1 NGN = |
0.0801 UAH |
12.4806 NGN = |
1 UAH |
2023-05-20 |
1 NGN = |
0.08 UAH |
12.5057 NGN = |
1 UAH |
2023-05-19 |
1 NGN = |
0.0801 UAH |
12.485 NGN = |
1 UAH |
2023-05-18 |
1 NGN = |
0.0801 UAH |
12.4818 NGN = |
1 UAH |
2023-05-17 |
1 NGN = |
0.08 UAH |
12.5056 NGN = |
1 UAH |
2023-05-16 |
1 NGN = |
0.0799 UAH |
12.5087 NGN = |
1 UAH |
2023-05-15 |
1 NGN = |
0.0796 UAH |
12.5623 NGN = |
1 UAH |
2023-05-14 |
1 NGN = |
0.0799 UAH |
12.5127 NGN = |
1 UAH |
2023-05-13 |
1 NGN = |
0.0798 UAH |
12.5273 NGN = |
1 UAH |
2023-05-12 |
1 NGN = |
0.0795 UAH |
12.5774 NGN = |
1 UAH |
2023-05-11 |
1 NGN = |
0.0799 UAH |
12.5188 NGN = |
1 UAH |
2023-05-10 |
1 NGN = |
0.08 UAH |
12.4961 NGN = |
1 UAH |
2023-05-09 |
1 NGN = |
0.0802 UAH |
12.4636 NGN = |
1 UAH |
2023-05-08 |
1 NGN = |
0.08 UAH |
12.4943 NGN = |
1 UAH |
2023-05-07 |
1 NGN = |
0.08 UAH |
12.4943 NGN = |
1 UAH |
2023-05-06 |
1 NGN = |
0.08 UAH |
12.4985 NGN = |
1 UAH |
2023-05-05 |
1 NGN = |
0.0802 UAH |
12.4669 NGN = |
1 UAH |
2023-05-04 |
1 NGN = |
0.0793 UAH |
12.6027 NGN = |
1 UAH |
2023-05-03 |
1 NGN = |
0.0798 UAH |
12.5253 NGN = |
1 UAH |
2023-05-02 |
1 NGN = |
0.0791 UAH |
12.6387 NGN = |
1 UAH |
2023-05-01 |
1 NGN = |
0.0789 UAH |
12.6671 NGN = |
1 UAH |
2023-04-30 |
1 NGN = |
0.08 UAH |
12.5013 NGN = |
1 UAH |
2023-04-29 |
1 NGN = |
0.08 UAH |
12.4978 NGN = |
1 UAH |
2023-04-28 |
1 NGN = |
0.0798 UAH |
12.5278 NGN = |
1 UAH |
2023-04-27 |
1 NGN = |
0.0791 UAH |
12.6423 NGN = |
1 UAH |
2023-04-26 |
1 NGN = |
0.08 UAH |
12.5074 NGN = |
1 UAH |
2023-04-25 |
1 NGN = |
0.0802 UAH |
12.4762 NGN = |
1 UAH |
2023-04-24 |
1 NGN = |
0.0802 UAH |
12.4762 NGN = |
1 UAH |
2023-04-23 |
1 NGN = |
0.0802 UAH |
12.4762 NGN = |
1 UAH |
2023-04-22 |
1 NGN = |
0.0797 UAH |
12.5504 NGN = |
1 UAH |
2023-04-21 |
1 NGN = |
0.0802 UAH |
12.4662 NGN = |
1 UAH |
2023-04-20 |
1 NGN = |
0.0791 UAH |
12.6469 NGN = |
1 UAH |
2023-04-19 |
1 NGN = |
0.0798 UAH |
12.5242 NGN = |
1 UAH |
2023-04-18 |
1 NGN = |
0.0799 UAH |
12.5181 NGN = |
1 UAH |
2023-04-17 |
1 NGN = |
0.0792 UAH |
12.6288 NGN = |
1 UAH |
2023-04-16 |
1 NGN = |
0.0796 UAH |
12.5674 NGN = |
1 UAH |
2023-04-15 |
1 NGN = |
0.0789 UAH |
12.6694 NGN = |
1 UAH |
2023-04-14 |
1 NGN = |
0.0795 UAH |
12.5778 NGN = |
1 UAH |
2023-04-13 |
1 NGN = |
0.0795 UAH |
12.5848 NGN = |
1 UAH |
2023-04-12 |
1 NGN = |
0.08 UAH |
12.5067 NGN = |
1 UAH |
2023-04-11 |
1 NGN = |
0.0793 UAH |
12.6086 NGN = |
1 UAH |
2023-04-10 |
1 NGN = |
0.0785 UAH |
12.7364 NGN = |
1 UAH |
2023-04-09 |
1 NGN = |
0.0791 UAH |
12.6464 NGN = |
1 UAH |
2023-04-08 |
1 NGN = |
0.08 UAH |
12.5074 NGN = |
1 UAH |
2023-04-07 |
1 NGN = |
0.0795 UAH |
12.5725 NGN = |
1 UAH |
2023-04-06 |
1 NGN = |
0.0792 UAH |
12.622 NGN = |
1 UAH |
2023-04-05 |
1 NGN = |
0.0799 UAH |
12.5203 NGN = |
1 UAH |
2023-04-04 |
1 NGN = |
0.0797 UAH |
12.553 NGN = |
1 UAH |
2023-04-03 |
1 NGN = |
0.0789 UAH |
12.6666 NGN = |
1 UAH |
2023-04-02 |
1 NGN = |
0.0789 UAH |
12.6666 NGN = |
1 UAH |
2023-04-01 |
1 NGN = |
0.0793 UAH |
12.61 NGN = |
1 UAH |
2023-03-31 |
1 NGN = |
0.0803 UAH |
12.4584 NGN = |
1 UAH |
2023-03-30 |