Last Year History for NGN/TZS
NGN |
TZS |
NGN |
TZS |
Date |
1 NGN = |
1.8365 TZS |
0.5445 NGN = |
1 TZS |
2024-03-27 |
1 NGN = |
1.7794 TZS |
0.562 NGN = |
1 TZS |
2024-03-26 |
1 NGN = |
1.7621 TZS |
0.5675 NGN = |
1 TZS |
2024-03-25 |
1 NGN = |
1.7295 TZS |
0.5782 NGN = |
1 TZS |
2024-03-24 |
1 NGN = |
1.7295 TZS |
0.5782 NGN = |
1 TZS |
2024-03-23 |
1 NGN = |
1.8087 TZS |
0.5529 NGN = |
1 TZS |
2024-03-22 |
1 NGN = |
1.8023 TZS |
0.5548 NGN = |
1 TZS |
2024-03-21 |
1 NGN = |
1.6882 TZS |
0.5923 NGN = |
1 TZS |
2024-03-20 |
1 NGN = |
1.6304 TZS |
0.6133 NGN = |
1 TZS |
2024-03-19 |
1 NGN = |
1.6301 TZS |
0.6134 NGN = |
1 TZS |
2024-03-18 |
1 NGN = |
1.5875 TZS |
0.6299 NGN = |
1 TZS |
2024-03-17 |
1 NGN = |
1.5875 TZS |
0.6299 NGN = |
1 TZS |
2024-03-16 |
1 NGN = |
1.5941 TZS |
0.6273 NGN = |
1 TZS |
2024-03-15 |
1 NGN = |
1.6035 TZS |
0.6236 NGN = |
1 TZS |
2024-03-14 |
1 NGN = |
1.6137 TZS |
0.6197 NGN = |
1 TZS |
2024-03-13 |
1 NGN = |
1.6207 TZS |
0.617 NGN = |
1 TZS |
2024-03-12 |
1 NGN = |
1.6035 TZS |
0.6236 NGN = |
1 TZS |
2024-03-11 |
1 NGN = |
1.5978 TZS |
0.6259 NGN = |
1 TZS |
2024-03-10 |
1 NGN = |
1.5978 TZS |
0.6259 NGN = |
1 TZS |
2024-03-09 |
1 NGN = |
1.6035 TZS |
0.6236 NGN = |
1 TZS |
2024-03-08 |
1 NGN = |
1.5982 TZS |
0.6257 NGN = |
1 TZS |
2024-03-07 |
1 NGN = |
1.6239 TZS |
0.6158 NGN = |
1 TZS |
2024-03-06 |
1 NGN = |
1.6449 TZS |
0.6079 NGN = |
1 TZS |
2024-03-05 |
1 NGN = |
1.6656 TZS |
0.6004 NGN = |
1 TZS |
2024-03-04 |
1 NGN = |
1.6106 TZS |
0.6209 NGN = |
1 TZS |
2024-03-03 |
1 NGN = |
1.6106 TZS |
0.6209 NGN = |
1 TZS |
2024-03-02 |
1 NGN = |
1.5765 TZS |
0.6343 NGN = |
1 TZS |
2024-03-01 |
1 NGN = |
1.5638 TZS |
0.6395 NGN = |
1 TZS |
2024-02-29 |
1 NGN = |
1.6134 TZS |
0.6198 NGN = |
1 TZS |
2024-02-28 |
1 NGN = |
1.6196 TZS |
0.6175 NGN = |
1 TZS |
2024-02-27 |
1 NGN = |
1.6341 TZS |
0.612 NGN = |
1 TZS |
2024-02-26 |
1 NGN = |
1.5854 TZS |
0.6307 NGN = |
1 TZS |
2024-02-25 |
1 NGN = |
1.5854 TZS |
0.6307 NGN = |
1 TZS |
2024-02-24 |
1 NGN = |
1.5887 TZS |
0.6294 NGN = |
1 TZS |
2024-02-23 |
1 NGN = |
1.5935 TZS |
0.6275 NGN = |
1 TZS |
2024-02-22 |
1 NGN = |
1.6001 TZS |
0.625 NGN = |
1 TZS |
2024-02-21 |
1 NGN = |
1.6894 TZS |
0.5919 NGN = |
1 TZS |
2024-02-20 |
1 NGN = |
1.7038 TZS |
0.5869 NGN = |
1 TZS |
2024-02-19 |
1 NGN = |
1.7006 TZS |
0.588 NGN = |
1 TZS |
2024-02-18 |
1 NGN = |
1.7038 TZS |
0.5869 NGN = |
1 TZS |
2024-02-17 |
1 NGN = |
1.6708 TZS |
0.5985 NGN = |
1 TZS |
2024-02-16 |
1 NGN = |
1.6759 TZS |
0.5967 NGN = |
1 TZS |
2024-02-15 |
1 NGN = |
1.6792 TZS |
0.5955 NGN = |
1 TZS |
2024-02-14 |
1 NGN = |
1.7558 TZS |
0.5695 NGN = |
1 TZS |
2024-02-13 |
1 NGN = |
1.6928 TZS |
0.5908 NGN = |
1 TZS |
2024-02-12 |
1 NGN = |
1.7107 TZS |
0.5846 NGN = |
1 TZS |
2024-02-11 |
1 NGN = |
1.7107 TZS |
0.5846 NGN = |
1 TZS |
2024-02-10 |
1 NGN = |
1.7473 TZS |
0.5723 NGN = |
1 TZS |
2024-02-09 |
1 NGN = |
1.7946 TZS |
0.5572 NGN = |
1 TZS |
2024-02-08 |
1 NGN = |
1.804 TZS |
0.5543 NGN = |
1 TZS |
2024-02-07 |
1 NGN = |
1.8179 TZS |
0.5501 NGN = |
1 TZS |
2024-02-06 |
1 NGN = |
2.0304 TZS |
0.4925 NGN = |
1 TZS |
2024-02-05 |
1 NGN = |
2.1287 TZS |
0.4698 NGN = |
1 TZS |
2024-02-04 |
1 NGN = |
2.1287 TZS |
0.4698 NGN = |
1 TZS |
2024-02-03 |
1 NGN = |
2.1306 TZS |
0.4693 NGN = |
1 TZS |
2024-02-02 |
1 NGN = |
2.1306 TZS |
0.4694 NGN = |
1 TZS |
2024-02-01 |
1 NGN = |
2.8388 TZS |
0.3523 NGN = |
1 TZS |
2024-01-31 |
1 NGN = |
2.8484 TZS |
0.3511 NGN = |
1 TZS |
2024-01-30 |
1 NGN = |
2.8046 TZS |
0.3566 NGN = |
1 TZS |
2024-01-29 |
1 NGN = |
2.8329 TZS |
0.353 NGN = |
1 TZS |
2024-01-28 |
1 NGN = |
2.8329 TZS |
0.353 NGN = |
1 TZS |
2024-01-27 |
1 NGN = |
2.7929 TZS |
0.3581 NGN = |
1 TZS |
2024-01-26 |
1 NGN = |
2.7929 TZS |
0.3581 NGN = |
1 TZS |
2024-01-25 |
1 NGN = |
2.804 TZS |
0.3566 NGN = |
1 TZS |
2024-01-24 |
1 NGN = |
2.8226 TZS |
0.3543 NGN = |
1 TZS |
2024-01-23 |
1 NGN = |
2.7662 TZS |
0.3615 NGN = |
1 TZS |
2024-01-22 |
1 NGN = |
2.8153 TZS |
0.3552 NGN = |
1 TZS |
2024-01-21 |
1 NGN = |
2.8225 TZS |
0.3543 NGN = |
1 TZS |
2024-01-20 |
1 NGN = |
2.9227 TZS |
0.3421 NGN = |
1 TZS |
2024-01-19 |
1 NGN = |
2.9275 TZS |
0.3416 NGN = |
1 TZS |
2024-01-18 |
1 NGN = |
2.7779 TZS |
0.36 NGN = |
1 TZS |
2024-01-17 |
1 NGN = |
2.7669 TZS |
0.3614 NGN = |
1 TZS |
2024-01-16 |
1 NGN = |
2.6361 TZS |
0.3794 NGN = |
1 TZS |
2024-01-15 |
1 NGN = |
2.623 TZS |
0.3812 NGN = |
1 TZS |
2024-01-14 |
1 NGN = |
2.623 TZS |
0.3812 NGN = |
1 TZS |
2024-01-13 |
1 NGN = |
2.6251 TZS |
0.3809 NGN = |
1 TZS |
2024-01-12 |
1 NGN = |
2.6432 TZS |
0.3783 NGN = |
1 TZS |
2024-01-11 |
1 NGN = |
2.7447 TZS |
0.3643 NGN = |
1 TZS |
2024-01-10 |
1 NGN = |
2.8439 TZS |
0.3516 NGN = |
1 TZS |
2024-01-09 |
1 NGN = |
2.8434 TZS |
0.3517 NGN = |
1 TZS |
2024-01-08 |
1 NGN = |
2.7413 TZS |
0.3648 NGN = |
1 TZS |
2024-01-07 |
1 NGN = |
2.7413 TZS |
0.3648 NGN = |
1 TZS |
2024-01-06 |
1 NGN = |
2.7507 TZS |
0.3635 NGN = |
1 TZS |
2024-01-05 |
1 NGN = |
2.8142 TZS |
0.3553 NGN = |
1 TZS |
2024-01-04 |
1 NGN = |
2.8468 TZS |
0.3513 NGN = |
1 TZS |
2024-01-03 |
1 NGN = |
2.7916 TZS |
0.3582 NGN = |
1 TZS |
2024-01-02 |
1 NGN = |
2.8074 TZS |
0.3562 NGN = |
1 TZS |
2024-01-01 |
1 NGN = |
2.8125 TZS |
0.3556 NGN = |
1 TZS |
2023-12-31 |
1 NGN = |
2.7993 TZS |
0.3572 NGN = |
1 TZS |
2023-12-30 |
1 NGN = |
2.805 TZS |
0.3565 NGN = |
1 TZS |
2023-12-29 |
1 NGN = |
2.7973 TZS |
0.3575 NGN = |
1 TZS |
2023-12-28 |
1 NGN = |
2.7786 TZS |
0.3599 NGN = |
1 TZS |
2023-12-27 |
1 NGN = |
2.7867 TZS |
0.3588 NGN = |
1 TZS |
2023-12-26 |
1 NGN = |
2.7853 TZS |
0.359 NGN = |
1 TZS |
2023-12-25 |
1 NGN = |
2.782 TZS |
0.3595 NGN = |
1 TZS |
2023-12-24 |
1 NGN = |
2.782 TZS |
0.3595 NGN = |
1 TZS |
2023-12-23 |
1 NGN = |
2.7836 TZS |
0.3592 NGN = |
1 TZS |
2023-12-22 |
1 NGN = |
3.0405 TZS |
0.3289 NGN = |
1 TZS |
2023-12-21 |
1 NGN = |
3.0545 TZS |
0.3274 NGN = |
1 TZS |
2023-12-20 |
1 NGN = |
3.1726 TZS |
0.3152 NGN = |
1 TZS |
2023-12-19 |
1 NGN = |
3.1528 TZS |
0.3172 NGN = |
1 TZS |
2023-12-18 |
1 NGN = |
3.1365 TZS |
0.3188 NGN = |
1 TZS |
2023-12-17 |
1 NGN = |
3.1365 TZS |
0.3188 NGN = |
1 TZS |
2023-12-16 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-12-15 |
1 NGN = |
3.1215 TZS |
0.3204 NGN = |
1 TZS |
2023-12-14 |
1 NGN = |
3.1792 TZS |
0.3145 NGN = |
1 TZS |
2023-12-13 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-12-12 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-12-11 |
1 NGN = |
3.1203 TZS |
0.3205 NGN = |
1 TZS |
2023-12-10 |
1 NGN = |
3.1203 TZS |
0.3205 NGN = |
1 TZS |
2023-12-09 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-12-08 |
1 NGN = |
3.1262 TZS |
0.3199 NGN = |
1 TZS |
2023-12-07 |
1 NGN = |
3.1277 TZS |
0.3197 NGN = |
1 TZS |
2023-12-06 |
1 NGN = |
3.1239 TZS |
0.3201 NGN = |
1 TZS |
2023-12-05 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-12-04 |
1 NGN = |
3.1758 TZS |
0.3149 NGN = |
1 TZS |
2023-12-03 |
1 NGN = |
3.1876 TZS |
0.3137 NGN = |
1 TZS |
2023-12-02 |
1 NGN = |
3.1856 TZS |
0.3139 NGN = |
1 TZS |
2023-12-01 |
1 NGN = |
3.1856 TZS |
0.3139 NGN = |
1 TZS |
2023-11-30 |
1 NGN = |
3.1892 TZS |
0.3136 NGN = |
1 TZS |
2023-11-29 |
1 NGN = |
3.1728 TZS |
0.3152 NGN = |
1 TZS |
2023-11-28 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-11-27 |
1 NGN = |
3.0876 TZS |
0.3239 NGN = |
1 TZS |
2023-11-26 |
1 NGN = |
3.0978 TZS |
0.3228 NGN = |
1 TZS |
2023-11-25 |
1 NGN = |
3.1253 TZS |
0.32 NGN = |
1 TZS |
2023-11-24 |
1 NGN = |
3.1142 TZS |
0.3211 NGN = |
1 TZS |
2023-11-23 |
1 NGN = |
3.0664 TZS |
0.3261 NGN = |
1 TZS |
2023-11-22 |
1 NGN = |
3.0542 TZS |
0.3274 NGN = |
1 TZS |
2023-11-21 |
1 NGN = |
3.0387 TZS |
0.3291 NGN = |
1 TZS |
2023-11-20 |
1 NGN = |
2.9592 TZS |
0.3379 NGN = |
1 TZS |
2023-11-19 |
1 NGN = |
2.9592 TZS |
0.3379 NGN = |
1 TZS |
2023-11-18 |
1 NGN = |
2.9807 TZS |
0.3355 NGN = |
1 TZS |
2023-11-17 |
1 NGN = |
2.9521 TZS |
0.3387 NGN = |
1 TZS |
2023-11-16 |
1 NGN = |
2.963 TZS |
0.3375 NGN = |
1 TZS |
2023-11-15 |
1 NGN = |
3.1216 TZS |
0.3204 NGN = |
1 TZS |
2023-11-14 |
1 NGN = |
3.121 TZS |
0.3204 NGN = |
1 TZS |
2023-11-13 |
1 NGN = |
3.0945 TZS |
0.3232 NGN = |
1 TZS |
2023-11-12 |
1 NGN = |
3.0945 TZS |
0.3232 NGN = |
1 TZS |
2023-11-11 |
1 NGN = |
3.1074 TZS |
0.3218 NGN = |
1 TZS |
2023-11-10 |
1 NGN = |
3.1134 TZS |
0.3212 NGN = |
1 TZS |
2023-11-09 |
1 NGN = |
3.1834 TZS |
0.3141 NGN = |
1 TZS |
2023-11-08 |
1 NGN = |
3.1225 TZS |
0.3203 NGN = |
1 TZS |
2023-11-07 |
1 NGN = |
3.2045 TZS |
0.3121 NGN = |
1 TZS |
2023-11-06 |
1 NGN = |
3.0709 TZS |
0.3256 NGN = |
1 TZS |
2023-11-05 |
1 NGN = |
3.0709 TZS |
0.3256 NGN = |
1 TZS |
2023-11-04 |
1 NGN = |
3.1687 TZS |
0.3156 NGN = |
1 TZS |
2023-11-03 |
1 NGN = |
3.1721 TZS |
0.3153 NGN = |
1 TZS |
2023-11-02 |
1 NGN = |
3.183 TZS |
0.3142 NGN = |
1 TZS |
2023-11-01 |
1 NGN = |
3.1673 TZS |
0.3157 NGN = |
1 TZS |
2023-10-31 |
1 NGN = |
3.1676 TZS |
0.3157 NGN = |
1 TZS |
2023-10-30 |
1 NGN = |
3.139 TZS |
0.3186 NGN = |
1 TZS |
2023-10-29 |
1 NGN = |
3.139 TZS |
0.3186 NGN = |
1 TZS |
2023-10-28 |
1 NGN = |
3.1157 TZS |
0.321 NGN = |
1 TZS |
2023-10-27 |
1 NGN = |
3.0627 TZS |
0.3265 NGN = |
1 TZS |
2023-10-26 |
1 NGN = |
3.1404 TZS |
0.3184 NGN = |
1 TZS |
2023-10-25 |
1 NGN = |
3.2694 TZS |
0.3059 NGN = |
1 TZS |
2023-10-24 |
1 NGN = |
2.8276 TZS |
0.3537 NGN = |
1 TZS |
2023-10-23 |
1 NGN = |
3.2651 TZS |
0.3063 NGN = |
1 TZS |
2023-10-22 |
1 NGN = |
3.2651 TZS |
0.3063 NGN = |
1 TZS |
2023-10-21 |
1 NGN = |
3.269 TZS |
0.3059 NGN = |
1 TZS |
2023-10-20 |
1 NGN = |
3.2273 TZS |
0.3099 NGN = |
1 TZS |
2023-10-19 |
1 NGN = |
3.2708 TZS |
0.3057 NGN = |
1 TZS |
2023-10-18 |
1 NGN = |
3.2701 TZS |
0.3058 NGN = |
1 TZS |
2023-10-17 |
1 NGN = |
3.2301 TZS |
0.3096 NGN = |
1 TZS |
2023-10-16 |
1 NGN = |
3.252 TZS |
0.3075 NGN = |
1 TZS |
2023-10-15 |
1 NGN = |
3.252 TZS |
0.3075 NGN = |
1 TZS |
2023-10-14 |
1 NGN = |
3.2688 TZS |
0.3059 NGN = |
1 TZS |
2023-10-13 |
1 NGN = |
3.2672 TZS |
0.3061 NGN = |
1 TZS |
2023-10-12 |
1 NGN = |
3.2874 TZS |
0.3042 NGN = |
1 TZS |
2023-10-11 |
1 NGN = |
3.2826 TZS |
0.3046 NGN = |
1 TZS |
2023-10-10 |
1 NGN = |
3.2576 TZS |
0.307 NGN = |
1 TZS |
2023-10-09 |
1 NGN = |
3.2514 TZS |
0.3076 NGN = |
1 TZS |
2023-10-08 |
1 NGN = |
3.2514 TZS |
0.3076 NGN = |
1 TZS |
2023-10-07 |
1 NGN = |
3.3689 TZS |
0.2968 NGN = |
1 TZS |
2023-10-06 |
1 NGN = |
3.2717 TZS |
0.3057 NGN = |
1 TZS |
2023-10-05 |
1 NGN = |
3.2702 TZS |
0.3058 NGN = |
1 TZS |
2023-10-04 |
1 NGN = |
3.1496 TZS |
0.3175 NGN = |
1 TZS |
2023-10-03 |
1 NGN = |
3.2642 TZS |
0.3063 NGN = |
1 TZS |
2023-10-02 |
1 NGN = |
3.2581 TZS |
0.3069 NGN = |
1 TZS |
2023-10-01 |
1 NGN = |
3.2581 TZS |
0.3069 NGN = |
1 TZS |
2023-09-30 |
1 NGN = |
3.2245 TZS |
0.3101 NGN = |
1 TZS |
2023-09-29 |
1 NGN = |
3.1371 TZS |
0.3188 NGN = |
1 TZS |
2023-09-28 |
1 NGN = |
3.2025 TZS |
0.3123 NGN = |
1 TZS |
2023-09-27 |
1 NGN = |
3.1987 TZS |
0.3126 NGN = |
1 TZS |
2023-09-26 |
1 NGN = |
3.2095 TZS |
0.3116 NGN = |
1 TZS |
2023-09-25 |
1 NGN = |
3.2396 TZS |
0.3087 NGN = |
1 TZS |
2023-09-24 |
1 NGN = |
3.2396 TZS |
0.3087 NGN = |
1 TZS |
2023-09-23 |
1 NGN = |
3.2521 TZS |
0.3075 NGN = |
1 TZS |
2023-09-22 |
1 NGN = |
3.2071 TZS |
0.3118 NGN = |
1 TZS |
2023-09-21 |
1 NGN = |
3.232 TZS |
0.3094 NGN = |
1 TZS |
2023-09-20 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-09-19 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-09-18 |
1 NGN = |
3.187 TZS |
0.3138 NGN = |
1 TZS |
2023-09-17 |
1 NGN = |
3.187 TZS |
0.3138 NGN = |
1 TZS |
2023-09-16 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-09-15 |
1 NGN = |
3.2511 TZS |
0.3076 NGN = |
1 TZS |
2023-09-14 |
1 NGN = |
3.3647 TZS |
0.2972 NGN = |
1 TZS |
2023-09-13 |
1 NGN = |
3.2219 TZS |
0.3104 NGN = |
1 TZS |
2023-09-12 |
1 NGN = |
3.3378 TZS |
0.2996 NGN = |
1 TZS |
2023-09-11 |
1 NGN = |
3.1691 TZS |
0.3156 NGN = |
1 TZS |
2023-09-10 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-09-09 |
1 NGN = |
3.1729 TZS |
0.3152 NGN = |
1 TZS |
2023-09-08 |
1 NGN = |
3.3207 TZS |
0.3011 NGN = |
1 TZS |
2023-09-07 |
1 NGN = |
3.2364 TZS |
0.309 NGN = |
1 TZS |
2023-09-06 |
1 NGN = |
3.3058 TZS |
0.3025 NGN = |
1 TZS |
2023-09-05 |
1 NGN = |
3.309 TZS |
0.3022 NGN = |
1 TZS |
2023-09-04 |
1 NGN = |
3.324 TZS |
0.3008 NGN = |
1 TZS |
2023-09-03 |
1 NGN = |
3.324 TZS |
0.3008 NGN = |
1 TZS |
2023-09-02 |
1 NGN = |
3.2302 TZS |
0.3096 NGN = |
1 TZS |
2023-09-01 |
1 NGN = |
3.2553 TZS |
0.3072 NGN = |
1 TZS |
2023-08-31 |
1 NGN = |
3.3131 TZS |
0.3018 NGN = |
1 TZS |
2023-08-30 |
1 NGN = |
3.2939 TZS |
0.3036 NGN = |
1 TZS |
2023-08-29 |
1 NGN = |
3.2213 TZS |
0.3104 NGN = |
1 TZS |
2023-08-28 |
1 NGN = |
3.2453 TZS |
0.3081 NGN = |
1 TZS |
2023-08-27 |
1 NGN = |
3.2453 TZS |
0.3081 NGN = |
1 TZS |
2023-08-26 |
1 NGN = |
3.2215 TZS |
0.3104 NGN = |
1 TZS |
2023-08-25 |
1 NGN = |
3.2385 TZS |
0.3088 NGN = |
1 TZS |
2023-08-24 |
1 NGN = |
3.282 TZS |
0.3047 NGN = |
1 TZS |
2023-08-23 |
1 NGN = |
3.2939 TZS |
0.3036 NGN = |
1 TZS |
2023-08-22 |
1 NGN = |
3.2672 TZS |
0.3061 NGN = |
1 TZS |
2023-08-21 |
1 NGN = |
3.2468 TZS |
0.308 NGN = |
1 TZS |
2023-08-20 |
1 NGN = |
3.2553 TZS |
0.3072 NGN = |
1 TZS |
2023-08-19 |
1 NGN = |
3.2618 TZS |
0.3066 NGN = |
1 TZS |
2023-08-18 |
1 NGN = |
3.1773 TZS |
0.3147 NGN = |
1 TZS |
2023-08-17 |
1 NGN = |
3.2739 TZS |
0.3055 NGN = |
1 TZS |
2023-08-16 |
1 NGN = |
3.2939 TZS |
0.3036 NGN = |
1 TZS |
2023-08-15 |
1 NGN = |
3.2396 TZS |
0.3087 NGN = |
1 TZS |
2023-08-14 |
1 NGN = |
3.2653 TZS |
0.3063 NGN = |
1 TZS |
2023-08-13 |
1 NGN = |
3.2653 TZS |
0.3063 NGN = |
1 TZS |
2023-08-12 |
1 NGN = |
3.2447 TZS |
0.3082 NGN = |
1 TZS |
2023-08-11 |
1 NGN = |
3.2695 TZS |
0.3059 NGN = |
1 TZS |
2023-08-10 |
1 NGN = |
3.2571 TZS |
0.307 NGN = |
1 TZS |
2023-08-09 |
1 NGN = |
3.1483 TZS |
0.3176 NGN = |
1 TZS |
2023-08-08 |
1 NGN = |
3.2374 TZS |
0.3089 NGN = |
1 TZS |
2023-08-07 |
1 NGN = |
3.2399 TZS |
0.3087 NGN = |
1 TZS |
2023-08-06 |
1 NGN = |
3.2399 TZS |
0.3087 NGN = |
1 TZS |
2023-08-05 |
1 NGN = |
3.2447 TZS |
0.3082 NGN = |
1 TZS |
2023-08-04 |
1 NGN = |
3.1558 TZS |
0.3169 NGN = |
1 TZS |
2023-08-03 |
1 NGN = |
3.2497 TZS |
0.3077 NGN = |
1 TZS |
2023-08-02 |
1 NGN = |
3.1928 TZS |
0.3132 NGN = |
1 TZS |
2023-08-01 |
1 NGN = |
3.0978 TZS |
0.3228 NGN = |
1 TZS |
2023-07-31 |
1 NGN = |
3.1586 TZS |
0.3166 NGN = |
1 TZS |
2023-07-30 |
1 NGN = |
3.1586 TZS |
0.3166 NGN = |
1 TZS |
2023-07-29 |
1 NGN = |
3.1721 TZS |
0.3152 NGN = |
1 TZS |
2023-07-28 |
1 NGN = |
3.2243 TZS |
0.3101 NGN = |
1 TZS |
2023-07-27 |
1 NGN = |
3.1254 TZS |
0.32 NGN = |
1 TZS |
2023-07-26 |
1 NGN = |
3.1403 TZS |
0.3184 NGN = |
1 TZS |
2023-07-25 |
1 NGN = |
3.091 TZS |
0.3235 NGN = |
1 TZS |
2023-07-24 |
1 NGN = |
3.1468 TZS |
0.3178 NGN = |
1 TZS |
2023-07-23 |
1 NGN = |
3.1468 TZS |
0.3178 NGN = |
1 TZS |
2023-07-22 |
1 NGN = |
3.0978 TZS |
0.3228 NGN = |
1 TZS |
2023-07-21 |
1 NGN = |
3.1137 TZS |
0.3212 NGN = |
1 TZS |
2023-07-20 |
1 NGN = |
3.0644 TZS |
0.3263 NGN = |
1 TZS |
2023-07-19 |
1 NGN = |
3.1379 TZS |
0.3187 NGN = |
1 TZS |
2023-07-18 |
1 NGN = |
3.1331 TZS |
0.3192 NGN = |
1 TZS |
2023-07-17 |
1 NGN = |
3.1421 TZS |
0.3183 NGN = |
1 TZS |
2023-07-16 |
1 NGN = |
3.1421 TZS |
0.3183 NGN = |
1 TZS |
2023-07-15 |
1 NGN = |
3.146 TZS |
0.3179 NGN = |
1 TZS |
2023-07-14 |
1 NGN = |
3.1539 TZS |
0.3171 NGN = |
1 TZS |
2023-07-13 |
1 NGN = |
3.1326 TZS |
0.3192 NGN = |
1 TZS |
2023-07-12 |
1 NGN = |
3.0842 TZS |
0.3242 NGN = |
1 TZS |
2023-07-11 |
1 NGN = |
3.1198 TZS |
0.3205 NGN = |
1 TZS |
2023-07-10 |
1 NGN = |
3.1527 TZS |
0.3172 NGN = |
1 TZS |
2023-07-09 |
1 NGN = |
3.1527 TZS |
0.3172 NGN = |
1 TZS |
2023-07-08 |
1 NGN = |
3.1815 TZS |
0.3143 NGN = |
1 TZS |
2023-07-07 |
1 NGN = |
3.1611 TZS |
0.3163 NGN = |
1 TZS |
2023-07-06 |
1 NGN = |
3.127 TZS |
0.3198 NGN = |
1 TZS |
2023-07-05 |
1 NGN = |
3.1218 TZS |
0.3203 NGN = |
1 TZS |
2023-07-04 |
1 NGN = |
3.1232 TZS |
0.3202 NGN = |
1 TZS |
2023-07-03 |
1 NGN = |
3.1765 TZS |
0.3148 NGN = |
1 TZS |
2023-07-02 |
1 NGN = |
3.1765 TZS |
0.3148 NGN = |
1 TZS |
2023-07-01 |
1 NGN = |
3.1205 TZS |
0.3205 NGN = |
1 TZS |
2023-06-30 |
1 NGN = |
3.201 TZS |
0.3124 NGN = |
1 TZS |
2023-06-29 |
1 NGN = |
3.1449 TZS |
0.318 NGN = |
1 TZS |
2023-06-28 |
1 NGN = |
3.1548 TZS |
0.317 NGN = |
1 TZS |
2023-06-27 |
1 NGN = |
3.1213 TZS |
0.3204 NGN = |
1 TZS |
2023-06-26 |
1 NGN = |
2.8921 TZS |
0.3458 NGN = |
1 TZS |
2023-06-25 |
1 NGN = |
2.9333 TZS |
0.3409 NGN = |
1 TZS |
2023-06-23 |
1 NGN = |
2.9256 TZS |
0.3418 NGN = |
1 TZS |
2023-06-22 |
1 NGN = |
3.4747 TZS |
0.2878 NGN = |
1 TZS |
2023-06-21 |
1 NGN = |
3.5221 TZS |
0.2839 NGN = |
1 TZS |
2023-06-20 |
1 NGN = |
3.638 TZS |
0.2749 NGN = |
1 TZS |
2023-06-19 |
1 NGN = |
3.6292 TZS |
0.2755 NGN = |
1 TZS |
2023-06-18 |
1 NGN = |
3.6405 TZS |
0.2747 NGN = |
1 TZS |
2023-06-17 |
1 NGN = |
3.9406 TZS |
0.2538 NGN = |
1 TZS |
2023-06-16 |
1 NGN = |
3.6711 TZS |
0.2724 NGN = |
1 TZS |
2023-06-15 |
1 NGN = |
5.1278 TZS |
0.195 NGN = |
1 TZS |
2023-06-14 |
1 NGN = |
5.0263 TZS |
0.199 NGN = |
1 TZS |
2023-06-13 |
1 NGN = |
5.1449 TZS |
0.1944 NGN = |
1 TZS |
2023-06-12 |
1 NGN = |
5.1251 TZS |
0.1951 NGN = |
1 TZS |
2023-06-11 |
1 NGN = |
5.1251 TZS |
0.1951 NGN = |
1 TZS |
2023-06-10 |
1 NGN = |
5.1475 TZS |
0.1943 NGN = |
1 TZS |
2023-06-09 |
1 NGN = |
5.1551 TZS |
0.194 NGN = |
1 TZS |
2023-06-08 |
1 NGN = |
5.0966 TZS |
0.1962 NGN = |
1 TZS |
2023-06-07 |
1 NGN = |
5.0978 TZS |
0.1962 NGN = |
1 TZS |
2023-06-06 |
1 NGN = |
5.1407 TZS |
0.1945 NGN = |
1 TZS |
2023-06-05 |
1 NGN = |
5.1386 TZS |
0.1946 NGN = |
1 TZS |
2023-06-04 |
1 NGN = |
5.1255 TZS |
0.1951 NGN = |
1 TZS |
2023-06-03 |
1 NGN = |
5.1317 TZS |
0.1949 NGN = |
1 TZS |
2023-06-02 |
1 NGN = |
5.1291 TZS |
0.195 NGN = |
1 TZS |
2023-06-01 |
1 NGN = |
5.1285 TZS |
0.195 NGN = |
1 TZS |
2023-05-31 |
1 NGN = |
5.1333 TZS |
0.1948 NGN = |
1 TZS |
2023-05-30 |
1 NGN = |
5.1427 TZS |
0.1944 NGN = |
1 TZS |
2023-05-29 |
1 NGN = |
5.1245 TZS |
0.1951 NGN = |
1 TZS |
2023-05-28 |
1 NGN = |
5.1245 TZS |
0.1951 NGN = |
1 TZS |
2023-05-27 |
1 NGN = |
5.1246 TZS |
0.1951 NGN = |
1 TZS |
2023-05-26 |
1 NGN = |
5.1246 TZS |
0.1951 NGN = |
1 TZS |
2023-05-25 |
1 NGN = |
5.0586 TZS |
0.1977 NGN = |
1 TZS |
2023-05-24 |
1 NGN = |
5.1203 TZS |
0.1953 NGN = |
1 TZS |
2023-05-23 |
1 NGN = |
5.1276 TZS |
0.195 NGN = |
1 TZS |
2023-05-22 |
1 NGN = |
5.1056 TZS |
0.1959 NGN = |
1 TZS |
2023-05-21 |
1 NGN = |
5.115 TZS |
0.1955 NGN = |
1 TZS |
2023-05-20 |
1 NGN = |
5.1082 TZS |
0.1958 NGN = |
1 TZS |
2023-05-19 |
1 NGN = |
5.1193 TZS |
0.1953 NGN = |
1 TZS |
2023-05-18 |
1 NGN = |
5.1171 TZS |
0.1954 NGN = |
1 TZS |
2023-05-17 |
1 NGN = |
5.1028 TZS |
0.196 NGN = |
1 TZS |
2023-05-16 |
1 NGN = |
5.118 TZS |
0.1954 NGN = |
1 TZS |
2023-05-15 |
1 NGN = |
5.0825 TZS |
0.1968 NGN = |
1 TZS |
2023-05-14 |
1 NGN = |
5.0962 TZS |
0.1962 NGN = |
1 TZS |
2023-05-13 |
1 NGN = |
5.0962 TZS |
0.1962 NGN = |
1 TZS |
2023-05-12 |
1 NGN = |
5.0952 TZS |
0.1963 NGN = |
1 TZS |
2023-05-11 |
1 NGN = |
5.0951 TZS |
0.1963 NGN = |
1 TZS |
2023-05-10 |
1 NGN = |
5.1025 TZS |
0.196 NGN = |
1 TZS |
2023-05-09 |
1 NGN = |
5.1155 TZS |
0.1955 NGN = |
1 TZS |
2023-05-08 |
1 NGN = |
5.1029 TZS |
0.196 NGN = |
1 TZS |
2023-05-07 |
1 NGN = |
5.1029 TZS |
0.196 NGN = |
1 TZS |
2023-05-06 |
1 NGN = |
5.1029 TZS |
0.196 NGN = |
1 TZS |
2023-05-05 |
1 NGN = |
5.1157 TZS |
0.1955 NGN = |
1 TZS |
2023-05-04 |
1 NGN = |
5.092 TZS |
0.1964 NGN = |
1 TZS |
2023-05-03 |
1 NGN = |
5.0943 TZS |
0.1963 NGN = |
1 TZS |
2023-05-02 |
1 NGN = |
5.1046 TZS |
0.1959 NGN = |
1 TZS |
2023-05-01 |
1 NGN = |
5.0249 TZS |
0.199 NGN = |
1 TZS |
2023-04-30 |
1 NGN = |
5.0931 TZS |
0.1963 NGN = |
1 TZS |
2023-04-29 |
1 NGN = |
5.0932 TZS |
0.1963 NGN = |
1 TZS |
2023-04-28 |
1 NGN = |
5.0756 TZS |
0.197 NGN = |
1 TZS |
2023-04-27 |
1 NGN = |
5.0602 TZS |
0.1976 NGN = |
1 TZS |
2023-04-26 |
1 NGN = |
5.0809 TZS |
0.1968 NGN = |
1 TZS |
2023-04-25 |
1 NGN = |
5.105 TZS |
0.1959 NGN = |
1 TZS |
2023-04-24 |
1 NGN = |
5.105 TZS |
0.1959 NGN = |
1 TZS |
2023-04-23 |
1 NGN = |
5.105 TZS |
0.1959 NGN = |
1 TZS |
2023-04-22 |
1 NGN = |
5.0723 TZS |
0.1971 NGN = |
1 TZS |
2023-04-21 |
1 NGN = |
5.0941 TZS |
0.1963 NGN = |
1 TZS |
2023-04-20 |
1 NGN = |
5.0452 TZS |
0.1982 NGN = |
1 TZS |
2023-04-19 |
1 NGN = |
5.0997 TZS |
0.1961 NGN = |
1 TZS |
2023-04-18 |
1 NGN = |
5.0952 TZS |
0.1963 NGN = |
1 TZS |
2023-04-17 |
1 NGN = |
5.0274 TZS |
0.1989 NGN = |
1 TZS |
2023-04-16 |
1 NGN = |
5.0505 TZS |
0.198 NGN = |
1 TZS |
2023-04-15 |
1 NGN = |
5.0397 TZS |
0.1984 NGN = |
1 TZS |
2023-04-14 |
1 NGN = |
5.0464 TZS |
0.1982 NGN = |
1 TZS |
2023-04-13 |
1 NGN = |
5.0151 TZS |
0.1994 NGN = |
1 TZS |
2023-04-12 |
1 NGN = |
5.0914 TZS |
0.1964 NGN = |
1 TZS |
2023-04-11 |
1 NGN = |
5.0855 TZS |
0.1966 NGN = |
1 TZS |
2023-04-10 |
1 NGN = |
4.9996 TZS |
0.2 NGN = |
1 TZS |
2023-04-09 |
1 NGN = |
5.0352 TZS |
0.1986 NGN = |
1 TZS |
2023-04-08 |
1 NGN = |
5.0855 TZS |
0.1966 NGN = |
1 TZS |
2023-04-07 |
1 NGN = |
5.0205 TZS |
0.1992 NGN = |
1 TZS |
2023-04-06 |
1 NGN = |
5.0376 TZS |
0.1985 NGN = |
1 TZS |
2023-04-05 |
1 NGN = |
5.0659 TZS |
0.1974 NGN = |
1 TZS |
2023-04-04 |
1 NGN = |
5.0658 TZS |
0.1974 NGN = |
1 TZS |
2023-04-03 |
1 NGN = |
5.0352 TZS |
0.1986 NGN = |
1 TZS |
2023-04-02 |
1 NGN = |
5.0352 TZS |
0.1986 NGN = |
1 TZS |
2023-04-01 |
1 NGN = |
5.0313 TZS |
0.1988 NGN = |
1 TZS |
2023-03-31 |
1 NGN = |
5.0696 TZS |
0.1973 NGN = |
1 TZS |
2023-03-30 |
1 NGN = |
5.0205 TZS |
0.1992 NGN = |
1 TZS |
2023-03-29 |
1 NGN = |
5.0531 TZS |
0.1979 NGN = |
1 TZS |
2023-03-28 |