Last Year History for NGN/TWD
| NGN | TWD | NGN | TWD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0292 TWD | 34.1881 NGN = | 1 TWD | 2024-04-19 |
| 1 NGN = | 0.028 TWD | 35.7003 NGN = | 1 TWD | 2024-04-18 |
| 1 NGN = | 0.0282 TWD | 35.4842 NGN = | 1 TWD | 2024-04-17 |
| 1 NGN = | 0.028 TWD | 35.7501 NGN = | 1 TWD | 2024-04-16 |
| 1 NGN = | 0.0272 TWD | 36.7499 NGN = | 1 TWD | 2024-04-15 |
| 1 NGN = | 0.0269 TWD | 37.1637 NGN = | 1 TWD | 2024-04-14 |
| 1 NGN = | 0.0269 TWD | 37.1637 NGN = | 1 TWD | 2024-04-13 |
| 1 NGN = | 0.0259 TWD | 38.6229 NGN = | 1 TWD | 2024-04-12 |
| 1 NGN = | 0.0259 TWD | 38.6345 NGN = | 1 TWD | 2024-04-11 |
| 1 NGN = | 0.0257 TWD | 38.9675 NGN = | 1 TWD | 2024-04-10 |
| 1 NGN = | 0.0258 TWD | 38.7301 NGN = | 1 TWD | 2024-04-09 |
| 1 NGN = | 0.0257 TWD | 38.8356 NGN = | 1 TWD | 2024-04-08 |
| 1 NGN = | 0.0257 TWD | 38.839 NGN = | 1 TWD | 2024-04-07 |
| 1 NGN = | 0.0257 TWD | 38.839 NGN = | 1 TWD | 2024-04-06 |
| 1 NGN = | 0.0243 TWD | 41.1491 NGN = | 1 TWD | 2024-04-05 |
| 1 NGN = | 0.0243 TWD | 41.1734 NGN = | 1 TWD | 2024-04-04 |
| 1 NGN = | 0.0249 TWD | 40.1472 NGN = | 1 TWD | 2024-04-03 |
| 1 NGN = | 0.0244 TWD | 40.9118 NGN = | 1 TWD | 2024-04-02 |
| 1 NGN = | 0.0245 TWD | 40.8138 NGN = | 1 TWD | 2024-04-01 |
| 1 NGN = | 0.0225 TWD | 44.4884 NGN = | 1 TWD | 2024-03-31 |
| 1 NGN = | 0.0225 TWD | 44.4884 NGN = | 1 TWD | 2024-03-30 |
| 1 NGN = | 0.0229 TWD | 43.5826 NGN = | 1 TWD | 2024-03-29 |
| 1 NGN = | 0.0226 TWD | 44.2294 NGN = | 1 TWD | 2024-03-28 |
| 1 NGN = | 0.0229 TWD | 43.5903 NGN = | 1 TWD | 2024-03-27 |
| 1 NGN = | 0.0221 TWD | 45.1686 NGN = | 1 TWD | 2024-03-26 |
| 1 NGN = | 0.022 TWD | 45.5266 NGN = | 1 TWD | 2024-03-25 |
| 1 NGN = | 0.0218 TWD | 45.9706 NGN = | 1 TWD | 2024-03-24 |
| 1 NGN = | 0.0218 TWD | 45.9706 NGN = | 1 TWD | 2024-03-23 |
| 1 NGN = | 0.0226 TWD | 44.1692 NGN = | 1 TWD | 2024-03-22 |
| 1 NGN = | 0.0225 TWD | 44.4252 NGN = | 1 TWD | 2024-03-21 |
| 1 NGN = | 0.0211 TWD | 47.3456 NGN = | 1 TWD | 2024-03-20 |
| 1 NGN = | 0.0203 TWD | 49.2079 NGN = | 1 TWD | 2024-03-19 |
| 1 NGN = | 0.0202 TWD | 49.4494 NGN = | 1 TWD | 2024-03-18 |
| 1 NGN = | 0.0196 TWD | 50.9547 NGN = | 1 TWD | 2024-03-17 |
| 1 NGN = | 0.0196 TWD | 50.9547 NGN = | 1 TWD | 2024-03-16 |
| 1 NGN = | 0.0198 TWD | 50.6104 NGN = | 1 TWD | 2024-03-15 |
| 1 NGN = | 0.0198 TWD | 50.4609 NGN = | 1 TWD | 2024-03-14 |
| 1 NGN = | 0.0199 TWD | 50.1539 NGN = | 1 TWD | 2024-03-13 |
| 1 NGN = | 0.0199 TWD | 50.1816 NGN = | 1 TWD | 2024-03-12 |
| 1 NGN = | 0.0198 TWD | 50.6248 NGN = | 1 TWD | 2024-03-11 |
| 1 NGN = | 0.0197 TWD | 50.6977 NGN = | 1 TWD | 2024-03-10 |
| 1 NGN = | 0.0197 TWD | 50.6977 NGN = | 1 TWD | 2024-03-09 |
| 1 NGN = | 0.0197 TWD | 50.6576 NGN = | 1 TWD | 2024-03-08 |
| 1 NGN = | 0.0198 TWD | 50.6219 NGN = | 1 TWD | 2024-03-07 |
| 1 NGN = | 0.0201 TWD | 49.7111 NGN = | 1 TWD | 2024-03-06 |
| 1 NGN = | 0.0204 TWD | 49.1397 NGN = | 1 TWD | 2024-03-05 |
| 1 NGN = | 0.0206 TWD | 48.5377 NGN = | 1 TWD | 2024-03-04 |
| 1 NGN = | 0.02 TWD | 49.9793 NGN = | 1 TWD | 2024-03-03 |
| 1 NGN = | 0.02 TWD | 49.9793 NGN = | 1 TWD | 2024-03-02 |
| 1 NGN = | 0.0196 TWD | 51.146 NGN = | 1 TWD | 2024-03-01 |
| 1 NGN = | 0.0194 TWD | 51.5404 NGN = | 1 TWD | 2024-02-29 |
| 1 NGN = | 0.02 TWD | 49.9045 NGN = | 1 TWD | 2024-02-28 |
| 1 NGN = | 0.0201 TWD | 49.8133 NGN = | 1 TWD | 2024-02-27 |
| 1 NGN = | 0.0202 TWD | 49.4893 NGN = | 1 TWD | 2024-02-26 |
| 1 NGN = | 0.0197 TWD | 50.8271 NGN = | 1 TWD | 2024-02-25 |
| 1 NGN = | 0.0197 TWD | 50.8271 NGN = | 1 TWD | 2024-02-24 |
| 1 NGN = | 0.0197 TWD | 50.7494 NGN = | 1 TWD | 2024-02-23 |
| 1 NGN = | 0.0197 TWD | 50.75 NGN = | 1 TWD | 2024-02-22 |
| 1 NGN = | 0.0198 TWD | 50.478 NGN = | 1 TWD | 2024-02-21 |
| 1 NGN = | 0.021 TWD | 47.7049 NGN = | 1 TWD | 2024-02-20 |
| 1 NGN = | 0.021 TWD | 47.512 NGN = | 1 TWD | 2024-02-19 |
| 1 NGN = | 0.021 TWD | 47.6496 NGN = | 1 TWD | 2024-02-18 |
| 1 NGN = | 0.021 TWD | 47.6496 NGN = | 1 TWD | 2024-02-17 |
| 1 NGN = | 0.0207 TWD | 48.3742 NGN = | 1 TWD | 2024-02-16 |
| 1 NGN = | 0.0207 TWD | 48.3041 NGN = | 1 TWD | 2024-02-15 |
| 1 NGN = | 0.0208 TWD | 48.1285 NGN = | 1 TWD | 2024-02-14 |
| 1 NGN = | 0.0217 TWD | 46.1774 NGN = | 1 TWD | 2024-02-13 |
| 1 NGN = | 0.0209 TWD | 47.8294 NGN = | 1 TWD | 2024-02-12 |
| 1 NGN = | 0.0213 TWD | 46.9882 NGN = | 1 TWD | 2024-02-11 |
| 1 NGN = | 0.0213 TWD | 46.9882 NGN = | 1 TWD | 2024-02-10 |
| 1 NGN = | 0.0217 TWD | 46.0658 NGN = | 1 TWD | 2024-02-09 |
| 1 NGN = | 0.0221 TWD | 45.1857 NGN = | 1 TWD | 2024-02-08 |
| 1 NGN = | 0.0223 TWD | 44.8615 NGN = | 1 TWD | 2024-02-07 |
| 1 NGN = | 0.0224 TWD | 44.6161 NGN = | 1 TWD | 2024-02-06 |
| 1 NGN = | 0.0251 TWD | 39.8566 NGN = | 1 TWD | 2024-02-05 |
| 1 NGN = | 0.0263 TWD | 38.0526 NGN = | 1 TWD | 2024-02-04 |
| 1 NGN = | 0.0263 TWD | 38.0526 NGN = | 1 TWD | 2024-02-03 |
| 1 NGN = | 0.0261 TWD | 38.2748 NGN = | 1 TWD | 2024-02-02 |
| 1 NGN = | 0.0262 TWD | 38.1477 NGN = | 1 TWD | 2024-02-01 |
| 1 NGN = | 0.0349 TWD | 28.6534 NGN = | 1 TWD | 2024-01-31 |
| 1 NGN = | 0.0349 TWD | 28.6847 NGN = | 1 TWD | 2024-01-30 |
| 1 NGN = | 0.0343 TWD | 29.1788 NGN = | 1 TWD | 2024-01-29 |
| 1 NGN = | 0.0348 TWD | 28.7395 NGN = | 1 TWD | 2024-01-28 |
| 1 NGN = | 0.0348 TWD | 28.7395 NGN = | 1 TWD | 2024-01-27 |
| 1 NGN = | 0.0347 TWD | 28.8034 NGN = | 1 TWD | 2024-01-26 |
| 1 NGN = | 0.0348 TWD | 28.7721 NGN = | 1 TWD | 2024-01-25 |
| 1 NGN = | 0.0348 TWD | 28.725 NGN = | 1 TWD | 2024-01-24 |
| 1 NGN = | 0.0352 TWD | 28.373 NGN = | 1 TWD | 2024-01-23 |
| 1 NGN = | 0.0345 TWD | 29.0055 NGN = | 1 TWD | 2024-01-22 |
| 1 NGN = | 0.0352 TWD | 28.3782 NGN = | 1 TWD | 2024-01-21 |
| 1 NGN = | 0.0352 TWD | 28.3782 NGN = | 1 TWD | 2024-01-20 |
| 1 NGN = | 0.0365 TWD | 27.4186 NGN = | 1 TWD | 2024-01-19 |
| 1 NGN = | 0.0367 TWD | 27.2308 NGN = | 1 TWD | 2024-01-18 |
| 1 NGN = | 0.0347 TWD | 28.8482 NGN = | 1 TWD | 2024-01-17 |
| 1 NGN = | 0.0345 TWD | 28.9662 NGN = | 1 TWD | 2024-01-16 |
| 1 NGN = | 0.0326 TWD | 30.6726 NGN = | 1 TWD | 2024-01-15 |
| 1 NGN = | 0.0325 TWD | 30.7974 NGN = | 1 TWD | 2024-01-14 |
| 1 NGN = | 0.0325 TWD | 30.7974 NGN = | 1 TWD | 2024-01-13 |
| 1 NGN = | 0.0325 TWD | 30.7936 NGN = | 1 TWD | 2024-01-12 |
| 1 NGN = | 0.0326 TWD | 30.6369 NGN = | 1 TWD | 2024-01-11 |
| 1 NGN = | 0.034 TWD | 29.3899 NGN = | 1 TWD | 2024-01-10 |
| 1 NGN = | 0.0352 TWD | 28.3869 NGN = | 1 TWD | 2024-01-09 |
| 1 NGN = | 0.0351 TWD | 28.5273 NGN = | 1 TWD | 2024-01-08 |
| 1 NGN = | 0.0339 TWD | 29.5305 NGN = | 1 TWD | 2024-01-07 |
| 1 NGN = | 0.0339 TWD | 29.5305 NGN = | 1 TWD | 2024-01-06 |
| 1 NGN = | 0.034 TWD | 29.4436 NGN = | 1 TWD | 2024-01-05 |
| 1 NGN = | 0.0348 TWD | 28.7464 NGN = | 1 TWD | 2024-01-04 |
| 1 NGN = | 0.035 TWD | 28.5521 NGN = | 1 TWD | 2024-01-03 |
| 1 NGN = | 0.0343 TWD | 29.1249 NGN = | 1 TWD | 2024-01-02 |
| 1 NGN = | 0.0341 TWD | 29.3023 NGN = | 1 TWD | 2024-01-01 |
| 1 NGN = | 0.0342 TWD | 29.2222 NGN = | 1 TWD | 2023-12-31 |
| 1 NGN = | 0.0342 TWD | 29.2222 NGN = | 1 TWD | 2023-12-30 |
| 1 NGN = | 0.0342 TWD | 29.2642 NGN = | 1 TWD | 2023-12-29 |
| 1 NGN = | 0.0343 TWD | 29.1783 NGN = | 1 TWD | 2023-12-28 |
| 1 NGN = | 0.0341 TWD | 29.3599 NGN = | 1 TWD | 2023-12-27 |
| 1 NGN = | 0.0342 TWD | 29.2507 NGN = | 1 TWD | 2023-12-26 |
| 1 NGN = | 0.0344 TWD | 29.087 NGN = | 1 TWD | 2023-12-25 |
| 1 NGN = | 0.0344 TWD | 29.0598 NGN = | 1 TWD | 2023-12-24 |
| 1 NGN = | 0.0344 TWD | 29.0598 NGN = | 1 TWD | 2023-12-23 |
| 1 NGN = | 0.0344 TWD | 29.0729 NGN = | 1 TWD | 2023-12-22 |
| 1 NGN = | 0.038 TWD | 26.3268 NGN = | 1 TWD | 2023-12-21 |
| 1 NGN = | 0.0379 TWD | 26.3582 NGN = | 1 TWD | 2023-12-20 |
| 1 NGN = | 0.0397 TWD | 25.1836 NGN = | 1 TWD | 2023-12-19 |
| 1 NGN = | 0.0394 TWD | 25.3491 NGN = | 1 TWD | 2023-12-18 |
| 1 NGN = | 0.0391 TWD | 25.6033 NGN = | 1 TWD | 2023-12-17 |
| 1 NGN = | 0.0391 TWD | 25.6033 NGN = | 1 TWD | 2023-12-16 |
| 1 NGN = | 0.0396 TWD | 25.2391 NGN = | 1 TWD | 2023-12-15 |
| 1 NGN = | 0.039 TWD | 25.636 NGN = | 1 TWD | 2023-12-14 |
| 1 NGN = | 0.0399 TWD | 25.0518 NGN = | 1 TWD | 2023-12-13 |
| 1 NGN = | 0.0398 TWD | 25.111 NGN = | 1 TWD | 2023-12-12 |
| 1 NGN = | 0.0399 TWD | 25.0767 NGN = | 1 TWD | 2023-12-11 |
| 1 NGN = | 0.0391 TWD | 25.5693 NGN = | 1 TWD | 2023-12-10 |
| 1 NGN = | 0.0391 TWD | 25.5693 NGN = | 1 TWD | 2023-12-09 |
| 1 NGN = | 0.0398 TWD | 25.1424 NGN = | 1 TWD | 2023-12-08 |
| 1 NGN = | 0.0392 TWD | 25.5313 NGN = | 1 TWD | 2023-12-07 |
| 1 NGN = | 0.0392 TWD | 25.4777 NGN = | 1 TWD | 2023-12-06 |
| 1 NGN = | 0.0393 TWD | 25.4514 NGN = | 1 TWD | 2023-12-05 |
| 1 NGN = | 0.0398 TWD | 25.149 NGN = | 1 TWD | 2023-12-04 |
| 1 NGN = | 0.0396 TWD | 25.2407 NGN = | 1 TWD | 2023-12-03 |
| 1 NGN = | 0.0396 TWD | 25.2407 NGN = | 1 TWD | 2023-12-02 |
| 1 NGN = | 0.0398 TWD | 25.1293 NGN = | 1 TWD | 2023-12-01 |
| 1 NGN = | 0.0397 TWD | 25.1887 NGN = | 1 TWD | 2023-11-30 |
| 1 NGN = | 0.0398 TWD | 25.1381 NGN = | 1 TWD | 2023-11-29 |
| 1 NGN = | 0.0399 TWD | 25.0899 NGN = | 1 TWD | 2023-11-28 |
| 1 NGN = | 0.04 TWD | 25.0205 NGN = | 1 TWD | 2023-11-27 |
| 1 NGN = | 0.039 TWD | 25.6626 NGN = | 1 TWD | 2023-11-26 |
| 1 NGN = | 0.039 TWD | 25.6626 NGN = | 1 TWD | 2023-11-25 |
| 1 NGN = | 0.0393 TWD | 25.4478 NGN = | 1 TWD | 2023-11-24 |
| 1 NGN = | 0.0393 TWD | 25.4586 NGN = | 1 TWD | 2023-11-23 |
| 1 NGN = | 0.0387 TWD | 25.8559 NGN = | 1 TWD | 2023-11-22 |
| 1 NGN = | 0.0382 TWD | 26.1691 NGN = | 1 TWD | 2023-11-21 |
| 1 NGN = | 0.0384 TWD | 26.053 NGN = | 1 TWD | 2023-11-20 |
| 1 NGN = | 0.0378 TWD | 26.4582 NGN = | 1 TWD | 2023-11-19 |
| 1 NGN = | 0.0378 TWD | 26.4582 NGN = | 1 TWD | 2023-11-18 |
| 1 NGN = | 0.0376 TWD | 26.5664 NGN = | 1 TWD | 2023-11-17 |
| 1 NGN = | 0.0377 TWD | 26.5194 NGN = | 1 TWD | 2023-11-16 |
| 1 NGN = | 0.0379 TWD | 26.3936 NGN = | 1 TWD | 2023-11-15 |
| 1 NGN = | 0.0403 TWD | 24.7917 NGN = | 1 TWD | 2023-11-14 |
| 1 NGN = | 0.0403 TWD | 24.8326 NGN = | 1 TWD | 2023-11-13 |
| 1 NGN = | 0.0402 TWD | 24.8758 NGN = | 1 TWD | 2023-11-12 |
| 1 NGN = | 0.0402 TWD | 24.8758 NGN = | 1 TWD | 2023-11-11 |
| 1 NGN = | 0.0402 TWD | 24.8714 NGN = | 1 TWD | 2023-11-10 |
| 1 NGN = | 0.0401 TWD | 24.9223 NGN = | 1 TWD | 2023-11-09 |
| 1 NGN = | 0.041 TWD | 24.3859 NGN = | 1 TWD | 2023-11-08 |
| 1 NGN = | 0.0403 TWD | 24.8332 NGN = | 1 TWD | 2023-11-07 |
| 1 NGN = | 0.0411 TWD | 24.3121 NGN = | 1 TWD | 2023-11-06 |
| 1 NGN = | 0.0398 TWD | 25.1296 NGN = | 1 TWD | 2023-11-05 |
| 1 NGN = | 0.0398 TWD | 25.1296 NGN = | 1 TWD | 2023-11-04 |
| 1 NGN = | 0.041 TWD | 24.4095 NGN = | 1 TWD | 2023-11-03 |
| 1 NGN = | 0.0411 TWD | 24.3469 NGN = | 1 TWD | 2023-11-02 |
| 1 NGN = | 0.0413 TWD | 24.221 NGN = | 1 TWD | 2023-11-01 |
| 1 NGN = | 0.0411 TWD | 24.3261 NGN = | 1 TWD | 2023-10-31 |
| 1 NGN = | 0.041 TWD | 24.3613 NGN = | 1 TWD | 2023-10-30 |
| 1 NGN = | 0.0409 TWD | 24.4774 NGN = | 1 TWD | 2023-10-29 |
| 1 NGN = | 0.0409 TWD | 24.4774 NGN = | 1 TWD | 2023-10-28 |
| 1 NGN = | 0.0404 TWD | 24.7626 NGN = | 1 TWD | 2023-10-27 |
| 1 NGN = | 0.0397 TWD | 25.1879 NGN = | 1 TWD | 2023-10-26 |
| 1 NGN = | 0.0407 TWD | 24.5588 NGN = | 1 TWD | 2023-10-25 |
| 1 NGN = | 0.0423 TWD | 23.6602 NGN = | 1 TWD | 2023-10-24 |
| 1 NGN = | 0.0366 TWD | 27.304 NGN = | 1 TWD | 2023-10-23 |
| 1 NGN = | 0.0423 TWD | 23.6179 NGN = | 1 TWD | 2023-10-22 |
| 1 NGN = | 0.0423 TWD | 23.6179 NGN = | 1 TWD | 2023-10-21 |
| 1 NGN = | 0.0423 TWD | 23.62 NGN = | 1 TWD | 2023-10-20 |
| 1 NGN = | 0.0418 TWD | 23.9323 NGN = | 1 TWD | 2023-10-19 |
| 1 NGN = | 0.0423 TWD | 23.642 NGN = | 1 TWD | 2023-10-18 |
| 1 NGN = | 0.0422 TWD | 23.6862 NGN = | 1 TWD | 2023-10-17 |
| 1 NGN = | 0.0416 TWD | 24.0202 NGN = | 1 TWD | 2023-10-16 |
| 1 NGN = | 0.0418 TWD | 23.9072 NGN = | 1 TWD | 2023-10-15 |
| 1 NGN = | 0.0418 TWD | 23.9072 NGN = | 1 TWD | 2023-10-14 |
| 1 NGN = | 0.0421 TWD | 23.7579 NGN = | 1 TWD | 2023-10-13 |
| 1 NGN = | 0.0419 TWD | 23.8687 NGN = | 1 TWD | 2023-10-12 |
| 1 NGN = | 0.042 TWD | 23.788 NGN = | 1 TWD | 2023-10-11 |
| 1 NGN = | 0.0421 TWD | 23.7683 NGN = | 1 TWD | 2023-10-10 |
| 1 NGN = | 0.0417 TWD | 23.9899 NGN = | 1 TWD | 2023-10-09 |
| 1 NGN = | 0.0419 TWD | 23.8693 NGN = | 1 TWD | 2023-10-08 |
| 1 NGN = | 0.0419 TWD | 23.8693 NGN = | 1 TWD | 2023-10-07 |
| 1 NGN = | 0.0431 TWD | 23.1839 NGN = | 1 TWD | 2023-10-06 |
| 1 NGN = | 0.0422 TWD | 23.7112 NGN = | 1 TWD | 2023-10-05 |
| 1 NGN = | 0.0422 TWD | 23.7003 NGN = | 1 TWD | 2023-10-04 |
| 1 NGN = | 0.0405 TWD | 24.6929 NGN = | 1 TWD | 2023-10-03 |
| 1 NGN = | 0.0419 TWD | 23.852 NGN = | 1 TWD | 2023-10-02 |
| 1 NGN = | 0.0419 TWD | 23.8944 NGN = | 1 TWD | 2023-10-01 |
| 1 NGN = | 0.0419 TWD | 23.8944 NGN = | 1 TWD | 2023-09-30 |
| 1 NGN = | 0.0413 TWD | 24.2005 NGN = | 1 TWD | 2023-09-29 |
| 1 NGN = | 0.0404 TWD | 24.7552 NGN = | 1 TWD | 2023-09-28 |
| 1 NGN = | 0.0412 TWD | 24.2628 NGN = | 1 TWD | 2023-09-27 |
| 1 NGN = | 0.0411 TWD | 24.3588 NGN = | 1 TWD | 2023-09-26 |
| 1 NGN = | 0.0412 TWD | 24.2688 NGN = | 1 TWD | 2023-09-25 |
| 1 NGN = | 0.0417 TWD | 23.9629 NGN = | 1 TWD | 2023-09-24 |
| 1 NGN = | 0.0417 TWD | 23.9629 NGN = | 1 TWD | 2023-09-23 |
| 1 NGN = | 0.0418 TWD | 23.9492 NGN = | 1 TWD | 2023-09-22 |
| 1 NGN = | 0.0411 TWD | 24.3039 NGN = | 1 TWD | 2023-09-21 |
| 1 NGN = | 0.0413 TWD | 24.2373 NGN = | 1 TWD | 2023-09-20 |
| 1 NGN = | 0.0406 TWD | 24.6574 NGN = | 1 TWD | 2023-09-19 |
| 1 NGN = | 0.0405 TWD | 24.7 NGN = | 1 TWD | 2023-09-18 |
| 1 NGN = | 0.0406 TWD | 24.6061 NGN = | 1 TWD | 2023-09-17 |
| 1 NGN = | 0.0406 TWD | 24.6061 NGN = | 1 TWD | 2023-09-16 |
| 1 NGN = | 0.0404 TWD | 24.7385 NGN = | 1 TWD | 2023-09-15 |
| 1 NGN = | 0.0414 TWD | 24.1373 NGN = | 1 TWD | 2023-09-14 |
| 1 NGN = | 0.0429 TWD | 23.2865 NGN = | 1 TWD | 2023-09-13 |
| 1 NGN = | 0.0412 TWD | 24.2661 NGN = | 1 TWD | 2023-09-12 |
| 1 NGN = | 0.0426 TWD | 23.4602 NGN = | 1 TWD | 2023-09-11 |
| 1 NGN = | 0.0406 TWD | 24.6029 NGN = | 1 TWD | 2023-09-10 |
| 1 NGN = | 0.0406 TWD | 24.6029 NGN = | 1 TWD | 2023-09-09 |
| 1 NGN = | 0.0406 TWD | 24.6405 NGN = | 1 TWD | 2023-09-08 |
| 1 NGN = | 0.0425 TWD | 23.5341 NGN = | 1 TWD | 2023-09-07 |
| 1 NGN = | 0.0421 TWD | 23.7434 NGN = | 1 TWD | 2023-09-06 |
| 1 NGN = | 0.0422 TWD | 23.7235 NGN = | 1 TWD | 2023-09-05 |
| 1 NGN = | 0.0421 TWD | 23.7388 NGN = | 1 TWD | 2023-09-04 |
| 1 NGN = | 0.0421 TWD | 23.7473 NGN = | 1 TWD | 2023-09-03 |
| 1 NGN = | 0.0421 TWD | 23.7473 NGN = | 1 TWD | 2023-09-02 |
| 1 NGN = | 0.0411 TWD | 24.3321 NGN = | 1 TWD | 2023-09-01 |
| 1 NGN = | 0.0414 TWD | 24.1333 NGN = | 1 TWD | 2023-08-31 |
| 1 NGN = | 0.0421 TWD | 23.7409 NGN = | 1 TWD | 2023-08-30 |
| 1 NGN = | 0.0419 TWD | 23.8458 NGN = | 1 TWD | 2023-08-29 |
| 1 NGN = | 0.0412 TWD | 24.2796 NGN = | 1 TWD | 2023-08-28 |
| 1 NGN = | 0.0412 TWD | 24.2668 NGN = | 1 TWD | 2023-08-27 |
| 1 NGN = | 0.0412 TWD | 24.2668 NGN = | 1 TWD | 2023-08-26 |
| 1 NGN = | 0.0411 TWD | 24.3601 NGN = | 1 TWD | 2023-08-25 |
| 1 NGN = | 0.0411 TWD | 24.3584 NGN = | 1 TWD | 2023-08-24 |
| 1 NGN = | 0.0419 TWD | 23.8845 NGN = | 1 TWD | 2023-08-23 |
| 1 NGN = | 0.042 TWD | 23.8068 NGN = | 1 TWD | 2023-08-22 |
| 1 NGN = | 0.0417 TWD | 23.9946 NGN = | 1 TWD | 2023-08-21 |
| 1 NGN = | 0.0415 TWD | 24.1141 NGN = | 1 TWD | 2023-08-20 |
| 1 NGN = | 0.0415 TWD | 24.1141 NGN = | 1 TWD | 2023-08-19 |
| 1 NGN = | 0.0416 TWD | 24.0371 NGN = | 1 TWD | 2023-08-18 |
| 1 NGN = | 0.0406 TWD | 24.6033 NGN = | 1 TWD | 2023-08-17 |
| 1 NGN = | 0.0418 TWD | 23.8961 NGN = | 1 TWD | 2023-08-16 |
| 1 NGN = | 0.0419 TWD | 23.8405 NGN = | 1 TWD | 2023-08-15 |
| 1 NGN = | 0.0413 TWD | 24.1881 NGN = | 1 TWD | 2023-08-14 |
| 1 NGN = | 0.0415 TWD | 24.1066 NGN = | 1 TWD | 2023-08-13 |
| 1 NGN = | 0.0415 TWD | 24.1066 NGN = | 1 TWD | 2023-08-12 |
| 1 NGN = | 0.0412 TWD | 24.2495 NGN = | 1 TWD | 2023-08-11 |
| 1 NGN = | 0.0416 TWD | 24.0369 NGN = | 1 TWD | 2023-08-10 |
| 1 NGN = | 0.0416 TWD | 24.0328 NGN = | 1 TWD | 2023-08-09 |
| 1 NGN = | 0.0405 TWD | 24.7116 NGN = | 1 TWD | 2023-08-08 |
| 1 NGN = | 0.0413 TWD | 24.2257 NGN = | 1 TWD | 2023-08-07 |
| 1 NGN = | 0.0413 TWD | 24.2354 NGN = | 1 TWD | 2023-08-06 |
| 1 NGN = | 0.0413 TWD | 24.2354 NGN = | 1 TWD | 2023-08-05 |
| 1 NGN = | 0.0412 TWD | 24.285 NGN = | 1 TWD | 2023-08-04 |
| 1 NGN = | 0.0408 TWD | 24.5243 NGN = | 1 TWD | 2023-08-03 |
| 1 NGN = | 0.0417 TWD | 23.9989 NGN = | 1 TWD | 2023-08-02 |
| 1 NGN = | 0.041 TWD | 24.4095 NGN = | 1 TWD | 2023-08-01 |
| 1 NGN = | 0.0397 TWD | 25.1783 NGN = | 1 TWD | 2023-07-31 |
| 1 NGN = | 0.0404 TWD | 24.7617 NGN = | 1 TWD | 2023-07-30 |
| 1 NGN = | 0.0404 TWD | 24.7617 NGN = | 1 TWD | 2023-07-29 |
| 1 NGN = | 0.0404 TWD | 24.7308 NGN = | 1 TWD | 2023-07-28 |
| 1 NGN = | 0.0409 TWD | 24.4479 NGN = | 1 TWD | 2023-07-27 |
| 1 NGN = | 0.0398 TWD | 25.1237 NGN = | 1 TWD | 2023-07-26 |
| 1 NGN = | 0.0402 TWD | 24.9037 NGN = | 1 TWD | 2023-07-25 |
| 1 NGN = | 0.0395 TWD | 25.3258 NGN = | 1 TWD | 2023-07-24 |
| 1 NGN = | 0.0404 TWD | 24.7795 NGN = | 1 TWD | 2023-07-23 |
| 1 NGN = | 0.0404 TWD | 24.7795 NGN = | 1 TWD | 2023-07-22 |
| 1 NGN = | 0.0394 TWD | 25.3626 NGN = | 1 TWD | 2023-07-21 |
| 1 NGN = | 0.0395 TWD | 25.3385 NGN = | 1 TWD | 2023-07-20 |
| 1 NGN = | 0.0389 TWD | 25.712 NGN = | 1 TWD | 2023-07-19 |
| 1 NGN = | 0.0399 TWD | 25.0547 NGN = | 1 TWD | 2023-07-18 |
| 1 NGN = | 0.0399 TWD | 25.0449 NGN = | 1 TWD | 2023-07-17 |
| 1 NGN = | 0.0397 TWD | 25.1748 NGN = | 1 TWD | 2023-07-16 |
| 1 NGN = | 0.0397 TWD | 25.1748 NGN = | 1 TWD | 2023-07-15 |
| 1 NGN = | 0.0398 TWD | 25.1388 NGN = | 1 TWD | 2023-07-14 |
| 1 NGN = | 0.0399 TWD | 25.0776 NGN = | 1 TWD | 2023-07-13 |
| 1 NGN = | 0.0401 TWD | 24.9402 NGN = | 1 TWD | 2023-07-12 |
| 1 NGN = | 0.0396 TWD | 25.2276 NGN = | 1 TWD | 2023-07-11 |
| 1 NGN = | 0.0402 TWD | 24.8627 NGN = | 1 TWD | 2023-07-10 |
| 1 NGN = | 0.0406 TWD | 24.6018 NGN = | 1 TWD | 2023-07-09 |
| 1 NGN = | 0.0406 TWD | 24.6018 NGN = | 1 TWD | 2023-07-08 |
| 1 NGN = | 0.0408 TWD | 24.5372 NGN = | 1 TWD | 2023-07-07 |
| 1 NGN = | 0.0402 TWD | 24.8939 NGN = | 1 TWD | 2023-07-06 |
| 1 NGN = | 0.0401 TWD | 24.908 NGN = | 1 TWD | 2023-07-05 |
| 1 NGN = | 0.0401 TWD | 24.9358 NGN = | 1 TWD | 2023-07-04 |
| 1 NGN = | 0.0401 TWD | 24.9192 NGN = | 1 TWD | 2023-07-03 |
| 1 NGN = | 0.041 TWD | 24.3979 NGN = | 1 TWD | 2023-07-02 |
| 1 NGN = | 0.041 TWD | 24.3979 NGN = | 1 TWD | 2023-07-01 |
| 1 NGN = | 0.0402 TWD | 24.8867 NGN = | 1 TWD | 2023-06-30 |
| 1 NGN = | 0.0412 TWD | 24.2873 NGN = | 1 TWD | 2023-06-29 |
| 1 NGN = | 0.0406 TWD | 24.6363 NGN = | 1 TWD | 2023-06-28 |
| 1 NGN = | 0.0406 TWD | 24.6547 NGN = | 1 TWD | 2023-06-27 |
| 1 NGN = | 0.0403 TWD | 24.8155 NGN = | 1 TWD | 2023-06-26 |
| 1 NGN = | 0.0377 TWD | 26.5454 NGN = | 1 TWD | 2023-06-25 |
| 1 NGN = | 0.038 TWD | 26.3043 NGN = | 1 TWD | 2023-06-23 |
| 1 NGN = | 0.0378 TWD | 26.4871 NGN = | 1 TWD | 2023-06-22 |
| 1 NGN = | 0.0448 TWD | 22.3344 NGN = | 1 TWD | 2023-06-21 |
| 1 NGN = | 0.0455 TWD | 21.9883 NGN = | 1 TWD | 2023-06-20 |
| 1 NGN = | 0.0469 TWD | 21.3314 NGN = | 1 TWD | 2023-06-19 |
| 1 NGN = | 0.0467 TWD | 21.4109 NGN = | 1 TWD | 2023-06-18 |
| 1 NGN = | 0.0467 TWD | 21.4109 NGN = | 1 TWD | 2023-06-17 |
| 1 NGN = | 0.0507 TWD | 19.7256 NGN = | 1 TWD | 2023-06-16 |
| 1 NGN = | 0.0473 TWD | 21.154 NGN = | 1 TWD | 2023-06-15 |
| 1 NGN = | 0.066 TWD | 15.1458 NGN = | 1 TWD | 2023-06-14 |
| 1 NGN = | 0.0646 TWD | 15.4734 NGN = | 1 TWD | 2023-06-13 |
| 1 NGN = | 0.0665 TWD | 15.032 NGN = | 1 TWD | 2023-06-12 |
| 1 NGN = | 0.0661 TWD | 15.1265 NGN = | 1 TWD | 2023-06-11 |
| 1 NGN = | 0.0661 TWD | 15.1265 NGN = | 1 TWD | 2023-06-10 |
| 1 NGN = | 0.0666 TWD | 15.0242 NGN = | 1 TWD | 2023-06-09 |
| 1 NGN = | 0.0666 TWD | 15.0206 NGN = | 1 TWD | 2023-06-08 |
| 1 NGN = | 0.0659 TWD | 15.1644 NGN = | 1 TWD | 2023-06-07 |
| 1 NGN = | 0.066 TWD | 15.1585 NGN = | 1 TWD | 2023-06-06 |
| 1 NGN = | 0.0666 TWD | 15.0224 NGN = | 1 TWD | 2023-06-05 |
| 1 NGN = | 0.0664 TWD | 15.0578 NGN = | 1 TWD | 2023-06-04 |
| 1 NGN = | 0.0664 TWD | 15.0578 NGN = | 1 TWD | 2023-06-03 |
| 1 NGN = | 0.0664 TWD | 15.0615 NGN = | 1 TWD | 2023-06-02 |
| 1 NGN = | 0.0666 TWD | 15.0066 NGN = | 1 TWD | 2023-06-01 |
| 1 NGN = | 0.0666 TWD | 15.0055 NGN = | 1 TWD | 2023-05-31 |
| 1 NGN = | 0.0663 TWD | 15.0846 NGN = | 1 TWD | 2023-05-30 |
| 1 NGN = | 0.0666 TWD | 15.0123 NGN = | 1 TWD | 2023-05-29 |
| 1 NGN = | 0.0665 TWD | 15.0362 NGN = | 1 TWD | 2023-05-28 |
| 1 NGN = | 0.0665 TWD | 15.0362 NGN = | 1 TWD | 2023-05-27 |
| 1 NGN = | 0.0667 TWD | 14.9959 NGN = | 1 TWD | 2023-05-26 |
| 1 NGN = | 0.0668 TWD | 14.9724 NGN = | 1 TWD | 2023-05-25 |
| 1 NGN = | 0.0669 TWD | 14.9576 NGN = | 1 TWD | 2023-05-24 |
| 1 NGN = | 0.0665 TWD | 15.0443 NGN = | 1 TWD | 2023-05-23 |
| 1 NGN = | 0.0665 TWD | 15.0429 NGN = | 1 TWD | 2023-05-22 |
| 1 NGN = | 0.0665 TWD | 15.0479 NGN = | 1 TWD | 2023-05-21 |
| 1 NGN = | 0.0665 TWD | 15.0479 NGN = | 1 TWD | 2023-05-20 |
| 1 NGN = | 0.0665 TWD | 15.0463 NGN = | 1 TWD | 2023-05-19 |
| 1 NGN = | 0.0668 TWD | 14.9645 NGN = | 1 TWD | 2023-05-18 |
| 1 NGN = | 0.0668 TWD | 14.971 NGN = | 1 TWD | 2023-05-17 |
| 1 NGN = | 0.0666 TWD | 15.0246 NGN = | 1 TWD | 2023-05-16 |
| 1 NGN = | 0.0669 TWD | 14.9401 NGN = | 1 TWD | 2023-05-15 |
| 1 NGN = | 0.0666 TWD | 15.0045 NGN = | 1 TWD | 2023-05-14 |
| 1 NGN = | 0.0666 TWD | 15.0045 NGN = | 1 TWD | 2023-05-13 |
| 1 NGN = | 0.0664 TWD | 15.0588 NGN = | 1 TWD | 2023-05-12 |
| 1 NGN = | 0.0662 TWD | 15.0997 NGN = | 1 TWD | 2023-05-11 |
| 1 NGN = | 0.0663 TWD | 15.0824 NGN = | 1 TWD | 2023-05-10 |
| 1 NGN = | 0.0663 TWD | 15.0858 NGN = | 1 TWD | 2023-05-09 |
| 1 NGN = | 0.0665 TWD | 15.0482 NGN = | 1 TWD | 2023-05-08 |
| 1 NGN = | 0.0663 TWD | 15.0852 NGN = | 1 TWD | 2023-05-07 |
| 1 NGN = | 0.0663 TWD | 15.0852 NGN = | 1 TWD | 2023-05-06 |
| 1 NGN = | 0.0664 TWD | 15.0607 NGN = | 1 TWD | 2023-05-05 |
| 1 NGN = | 0.0666 TWD | 15.0138 NGN = | 1 TWD | 2023-05-04 |
| 1 NGN = | 0.0665 TWD | 15.0307 NGN = | 1 TWD | 2023-05-03 |
| 1 NGN = | 0.0666 TWD | 15.0114 NGN = | 1 TWD | 2023-05-02 |
| 1 NGN = | 0.0668 TWD | 14.9693 NGN = | 1 TWD | 2023-05-01 |
| 1 NGN = | 0.0667 TWD | 15.003 NGN = | 1 TWD | 2023-04-30 |
| 1 NGN = | 0.0666 TWD | 15.0046 NGN = | 1 TWD | 2023-04-29 |
| 1 NGN = | 0.0664 TWD | 15.0529 NGN = | 1 TWD | 2023-04-28 |
| 1 NGN = | 0.0662 TWD | 15.1097 NGN = | 1 TWD | 2023-04-27 |
| 1 NGN = | 0.066 TWD | 15.1474 NGN = | 1 TWD | 2023-04-26 |
| 1 NGN = | 0.0664 TWD | 15.0601 NGN = | 1 TWD | 2023-04-25 |
| 1 NGN = | 0.0665 TWD | 15.0306 NGN = | 1 TWD | 2023-04-24 |
| 1 NGN = | 0.0665 TWD | 15.0305 NGN = | 1 TWD | 2023-04-23 |
| 1 NGN = | 0.0665 TWD | 15.0305 NGN = | 1 TWD | 2023-04-22 |
| 1 NGN = | 0.066 TWD | 15.1592 NGN = | 1 TWD | 2023-04-21 |
| 1 NGN = | 0.0663 TWD | 15.0734 NGN = | 1 TWD | 2023-04-20 |