» Welcome to Currency Converter Calculator      

Last Year History for NGN/TRY


NGN TRY NGN TRY Date
1 NGN = 0.0231 TRY 43.3351 NGN = 1 TRY 2024-03-27
1 NGN = 0.0223 TRY 44.7502 NGN = 1 TRY 2024-03-26
1 NGN = 0.0222 TRY 45.1024 NGN = 1 TRY 2024-03-25
1 NGN = 0.0218 TRY 45.8958 NGN = 1 TRY 2024-03-24
1 NGN = 0.0218 TRY 45.8958 NGN = 1 TRY 2024-03-23
1 NGN = 0.0227 TRY 44.0531 NGN = 1 TRY 2024-03-22
1 NGN = 0.0229 TRY 43.6384 NGN = 1 TRY 2024-03-21
1 NGN = 0.0214 TRY 46.6389 NGN = 1 TRY 2024-03-20
1 NGN = 0.0207 TRY 48.3972 NGN = 1 TRY 2024-03-19
1 NGN = 0.0206 TRY 48.466 NGN = 1 TRY 2024-03-18
1 NGN = 0.0199 TRY 50.2 NGN = 1 TRY 2024-03-17
1 NGN = 0.0199 TRY 50.2 NGN = 1 TRY 2024-03-16
1 NGN = 0.0201 TRY 49.6762 NGN = 1 TRY 2024-03-15
1 NGN = 0.0202 TRY 49.5023 NGN = 1 TRY 2024-03-14
1 NGN = 0.0203 TRY 49.2383 NGN = 1 TRY 2024-03-13
1 NGN = 0.0203 TRY 49.158 NGN = 1 TRY 2024-03-12
1 NGN = 0.0201 TRY 49.6924 NGN = 1 TRY 2024-03-11
1 NGN = 0.02 TRY 50.0571 NGN = 1 TRY 2024-03-10
1 NGN = 0.02 TRY 50.0571 NGN = 1 TRY 2024-03-09
1 NGN = 0.0201 TRY 49.7683 NGN = 1 TRY 2024-03-08
1 NGN = 0.02 TRY 50.0994 NGN = 1 TRY 2024-03-07
1 NGN = 0.0202 TRY 49.4869 NGN = 1 TRY 2024-03-06
1 NGN = 0.0204 TRY 49.0373 NGN = 1 TRY 2024-03-05
1 NGN = 0.0206 TRY 48.5848 NGN = 1 TRY 2024-03-04
1 NGN = 0.0199 TRY 50.2729 NGN = 1 TRY 2024-03-03
1 NGN = 0.0199 TRY 50.2729 NGN = 1 TRY 2024-03-02
1 NGN = 0.0194 TRY 51.6176 NGN = 1 TRY 2024-03-01
1 NGN = 0.0191 TRY 52.2219 NGN = 1 TRY 2024-02-29
1 NGN = 0.0197 TRY 50.6798 NGN = 1 TRY 2024-02-28
1 NGN = 0.0198 TRY 50.5453 NGN = 1 TRY 2024-02-27
1 NGN = 0.0199 TRY 50.1438 NGN = 1 TRY 2024-02-26
1 NGN = 0.0192 TRY 52.1437 NGN = 1 TRY 2024-02-25
1 NGN = 0.0192 TRY 52.1437 NGN = 1 TRY 2024-02-24
1 NGN = 0.0194 TRY 51.6258 NGN = 1 TRY 2024-02-23
1 NGN = 0.0194 TRY 51.6196 NGN = 1 TRY 2024-02-22
1 NGN = 0.0195 TRY 51.3402 NGN = 1 TRY 2024-02-21
1 NGN = 0.0206 TRY 48.5592 NGN = 1 TRY 2024-02-20
1 NGN = 0.0207 TRY 48.3898 NGN = 1 TRY 2024-02-19
1 NGN = 0.0206 TRY 48.4323 NGN = 1 TRY 2024-02-18
1 NGN = 0.0206 TRY 48.4323 NGN = 1 TRY 2024-02-17
1 NGN = 0.0203 TRY 49.2308 NGN = 1 TRY 2024-02-16
1 NGN = 0.0203 TRY 49.2824 NGN = 1 TRY 2024-02-15
1 NGN = 0.0203 TRY 49.303 NGN = 1 TRY 2024-02-14
1 NGN = 0.0212 TRY 47.1773 NGN = 1 TRY 2024-02-13
1 NGN = 0.0205 TRY 48.8762 NGN = 1 TRY 2024-02-12
1 NGN = 0.0208 TRY 48.0738 NGN = 1 TRY 2024-02-11
1 NGN = 0.0208 TRY 48.0738 NGN = 1 TRY 2024-02-10
1 NGN = 0.0212 TRY 47.0972 NGN = 1 TRY 2024-02-09
1 NGN = 0.0216 TRY 46.3508 NGN = 1 TRY 2024-02-08
1 NGN = 0.0217 TRY 46.0143 NGN = 1 TRY 2024-02-07
1 NGN = 0.0218 TRY 45.7947 NGN = 1 TRY 2024-02-06
1 NGN = 0.0244 TRY 40.9469 NGN = 1 TRY 2024-02-05
1 NGN = 0.0255 TRY 39.1623 NGN = 1 TRY 2024-02-04
1 NGN = 0.0255 TRY 39.1623 NGN = 1 TRY 2024-02-03
1 NGN = 0.0255 TRY 39.2217 NGN = 1 TRY 2024-02-02
1 NGN = 0.0254 TRY 39.332 NGN = 1 TRY 2024-02-01
1 NGN = 0.0339 TRY 29.5257 NGN = 1 TRY 2024-01-31
1 NGN = 0.034 TRY 29.4278 NGN = 1 TRY 2024-01-30
1 NGN = 0.0333 TRY 30.0142 NGN = 1 TRY 2024-01-29
1 NGN = 0.0337 TRY 29.6386 NGN = 1 TRY 2024-01-28
1 NGN = 0.0337 TRY 29.6386 NGN = 1 TRY 2024-01-27
1 NGN = 0.0337 TRY 29.6995 NGN = 1 TRY 2024-01-26
1 NGN = 0.0336 TRY 29.7731 NGN = 1 TRY 2024-01-25
1 NGN = 0.0336 TRY 29.7407 NGN = 1 TRY 2024-01-24
1 NGN = 0.034 TRY 29.4278 NGN = 1 TRY 2024-01-23
1 NGN = 0.0332 TRY 30.126 NGN = 1 TRY 2024-01-22
1 NGN = 0.0339 TRY 29.5017 NGN = 1 TRY 2024-01-21
1 NGN = 0.0339 TRY 29.5017 NGN = 1 TRY 2024-01-20
1 NGN = 0.0351 TRY 28.5012 NGN = 1 TRY 2024-01-19
1 NGN = 0.0351 TRY 28.5018 NGN = 1 TRY 2024-01-18
1 NGN = 0.0331 TRY 30.2263 NGN = 1 TRY 2024-01-17
1 NGN = 0.0331 TRY 30.2551 NGN = 1 TRY 2024-01-16
1 NGN = 0.0314 TRY 31.8224 NGN = 1 TRY 2024-01-15
1 NGN = 0.0314 TRY 31.809 NGN = 1 TRY 2024-01-14
1 NGN = 0.0314 TRY 31.809 NGN = 1 TRY 2024-01-13
1 NGN = 0.0313 TRY 31.9547 NGN = 1 TRY 2024-01-12
1 NGN = 0.0315 TRY 31.7073 NGN = 1 TRY 2024-01-11
1 NGN = 0.0328 TRY 30.5125 NGN = 1 TRY 2024-01-10
1 NGN = 0.0339 TRY 29.4788 NGN = 1 TRY 2024-01-09
1 NGN = 0.0338 TRY 29.5879 NGN = 1 TRY 2024-01-08
1 NGN = 0.0326 TRY 30.6743 NGN = 1 TRY 2024-01-07
1 NGN = 0.0326 TRY 30.6743 NGN = 1 TRY 2024-01-06
1 NGN = 0.0327 TRY 30.5778 NGN = 1 TRY 2024-01-05
1 NGN = 0.0334 TRY 29.9415 NGN = 1 TRY 2024-01-04
1 NGN = 0.0336 TRY 29.7221 NGN = 1 TRY 2024-01-03
1 NGN = 0.033 TRY 30.2764 NGN = 1 TRY 2024-01-02
1 NGN = 0.0328 TRY 30.5064 NGN = 1 TRY 2024-01-01
1 NGN = 0.0329 TRY 30.419 NGN = 1 TRY 2023-12-31
1 NGN = 0.0329 TRY 30.419 NGN = 1 TRY 2023-12-30
1 NGN = 0.0329 TRY 30.3529 NGN = 1 TRY 2023-12-29
1 NGN = 0.0329 TRY 30.4148 NGN = 1 TRY 2023-12-28
1 NGN = 0.0321 TRY 31.1064 NGN = 1 TRY 2023-12-27
1 NGN = 0.0325 TRY 30.8119 NGN = 1 TRY 2023-12-26
1 NGN = 0.0324 TRY 30.8875 NGN = 1 TRY 2023-12-25
1 NGN = 0.0322 TRY 31.0718 NGN = 1 TRY 2023-12-24
1 NGN = 0.0322 TRY 31.0718 NGN = 1 TRY 2023-12-23
1 NGN = 0.0323 TRY 30.9933 NGN = 1 TRY 2023-12-22
1 NGN = 0.0354 TRY 28.252 NGN = 1 TRY 2023-12-21
1 NGN = 0.0353 TRY 28.3216 NGN = 1 TRY 2023-12-20
1 NGN = 0.0368 TRY 27.1436 NGN = 1 TRY 2023-12-19
1 NGN = 0.0366 TRY 27.3354 NGN = 1 TRY 2023-12-18
1 NGN = 0.0361 TRY 27.7057 NGN = 1 TRY 2023-12-17
1 NGN = 0.0361 TRY 27.7057 NGN = 1 TRY 2023-12-16
1 NGN = 0.0368 TRY 27.1701 NGN = 1 TRY 2023-12-15
1 NGN = 0.0362 TRY 27.6361 NGN = 1 TRY 2023-12-14
1 NGN = 0.0368 TRY 27.1655 NGN = 1 TRY 2023-12-13
1 NGN = 0.0368 TRY 27.1876 NGN = 1 TRY 2023-12-12
1 NGN = 0.0367 TRY 27.2254 NGN = 1 TRY 2023-12-11
1 NGN = 0.036 TRY 27.7766 NGN = 1 TRY 2023-12-10
1 NGN = 0.036 TRY 27.7766 NGN = 1 TRY 2023-12-09
1 NGN = 0.0367 TRY 27.2358 NGN = 1 TRY 2023-12-08
1 NGN = 0.036 TRY 27.743 NGN = 1 TRY 2023-12-07
1 NGN = 0.0361 TRY 27.7384 NGN = 1 TRY 2023-12-06
1 NGN = 0.0361 TRY 27.7263 NGN = 1 TRY 2023-12-05
1 NGN = 0.0366 TRY 27.3167 NGN = 1 TRY 2023-12-04
1 NGN = 0.0366 TRY 27.3012 NGN = 1 TRY 2023-12-03
1 NGN = 0.0366 TRY 27.3012 NGN = 1 TRY 2023-12-02
1 NGN = 0.0366 TRY 27.3282 NGN = 1 TRY 2023-12-01
1 NGN = 0.0366 TRY 27.3236 NGN = 1 TRY 2023-11-30
1 NGN = 0.0368 TRY 27.1578 NGN = 1 TRY 2023-11-29
1 NGN = 0.0366 TRY 27.2892 NGN = 1 TRY 2023-11-28
1 NGN = 0.0366 TRY 27.3091 NGN = 1 TRY 2023-11-27
1 NGN = 0.0355 TRY 28.1517 NGN = 1 TRY 2023-11-26
1 NGN = 0.0355 TRY 28.1517 NGN = 1 TRY 2023-11-25
1 NGN = 0.0359 TRY 27.8856 NGN = 1 TRY 2023-11-24
1 NGN = 0.0359 TRY 27.869 NGN = 1 TRY 2023-11-23
1 NGN = 0.0353 TRY 28.3307 NGN = 1 TRY 2023-11-22
1 NGN = 0.0351 TRY 28.4771 NGN = 1 TRY 2023-11-21
1 NGN = 0.0349 TRY 28.664 NGN = 1 TRY 2023-11-20
1 NGN = 0.0341 TRY 29.2905 NGN = 1 TRY 2023-11-19
1 NGN = 0.0341 TRY 29.2905 NGN = 1 TRY 2023-11-18
1 NGN = 0.034 TRY 29.3712 NGN = 1 TRY 2023-11-17
1 NGN = 0.0339 TRY 29.5308 NGN = 1 TRY 2023-11-16
1 NGN = 0.0339 TRY 29.4901 NGN = 1 TRY 2023-11-15
1 NGN = 0.0357 TRY 28.0198 NGN = 1 TRY 2023-11-14
1 NGN = 0.0356 TRY 28.0633 NGN = 1 TRY 2023-11-13
1 NGN = 0.0355 TRY 28.1879 NGN = 1 TRY 2023-11-12
1 NGN = 0.0355 TRY 28.1879 NGN = 1 TRY 2023-11-11
1 NGN = 0.0355 TRY 28.178 NGN = 1 TRY 2023-11-10
1 NGN = 0.0355 TRY 28.1615 NGN = 1 TRY 2023-11-09
1 NGN = 0.0363 TRY 27.5834 NGN = 1 TRY 2023-11-08
1 NGN = 0.0355 TRY 28.1307 NGN = 1 TRY 2023-11-07
1 NGN = 0.0364 TRY 27.4907 NGN = 1 TRY 2023-11-06
1 NGN = 0.0352 TRY 28.4103 NGN = 1 TRY 2023-11-05
1 NGN = 0.0352 TRY 28.4103 NGN = 1 TRY 2023-11-04
1 NGN = 0.036 TRY 27.7533 NGN = 1 TRY 2023-11-03
1 NGN = 0.036 TRY 27.7784 NGN = 1 TRY 2023-11-02
1 NGN = 0.036 TRY 27.7813 NGN = 1 TRY 2023-11-01
1 NGN = 0.0359 TRY 27.8795 NGN = 1 TRY 2023-10-31
1 NGN = 0.0358 TRY 27.9328 NGN = 1 TRY 2023-10-30
1 NGN = 0.0354 TRY 28.2523 NGN = 1 TRY 2023-10-29
1 NGN = 0.0354 TRY 28.2523 NGN = 1 TRY 2023-10-28
1 NGN = 0.0351 TRY 28.4898 NGN = 1 TRY 2023-10-27
1 NGN = 0.0344 TRY 29.051 NGN = 1 TRY 2023-10-26
1 NGN = 0.0354 TRY 28.2874 NGN = 1 TRY 2023-10-25
1 NGN = 0.0367 TRY 27.2256 NGN = 1 TRY 2023-10-24
1 NGN = 0.0317 TRY 31.5323 NGN = 1 TRY 2023-10-23
1 NGN = 0.0366 TRY 27.3013 NGN = 1 TRY 2023-10-22
1 NGN = 0.0366 TRY 27.3013 NGN = 1 TRY 2023-10-21
1 NGN = 0.0367 TRY 27.2656 NGN = 1 TRY 2023-10-20
1 NGN = 0.0361 TRY 27.6688 NGN = 1 TRY 2023-10-19
1 NGN = 0.0366 TRY 27.3402 NGN = 1 TRY 2023-10-18
1 NGN = 0.0365 TRY 27.4335 NGN = 1 TRY 2023-10-17
1 NGN = 0.0359 TRY 27.8199 NGN = 1 TRY 2023-10-16
1 NGN = 0.0361 TRY 27.6974 NGN = 1 TRY 2023-10-15
1 NGN = 0.0361 TRY 27.6974 NGN = 1 TRY 2023-10-14
1 NGN = 0.0363 TRY 27.5439 NGN = 1 TRY 2023-10-13
1 NGN = 0.0362 TRY 27.6296 NGN = 1 TRY 2023-10-12
1 NGN = 0.0363 TRY 27.5284 NGN = 1 TRY 2023-10-11
1 NGN = 0.0363 TRY 27.5551 NGN = 1 TRY 2023-10-10
1 NGN = 0.0359 TRY 27.8708 NGN = 1 TRY 2023-10-09
1 NGN = 0.036 TRY 27.7716 NGN = 1 TRY 2023-10-08
1 NGN = 0.036 TRY 27.7716 NGN = 1 TRY 2023-10-07
1 NGN = 0.0371 TRY 26.981 NGN = 1 TRY 2023-10-06
1 NGN = 0.036 TRY 27.7608 NGN = 1 TRY 2023-10-05
1 NGN = 0.0359 TRY 27.8405 NGN = 1 TRY 2023-10-04
1 NGN = 0.0345 TRY 29.0251 NGN = 1 TRY 2023-10-03
1 NGN = 0.0357 TRY 28.011 NGN = 1 TRY 2023-10-02
1 NGN = 0.0356 TRY 28.1071 NGN = 1 TRY 2023-10-01
1 NGN = 0.0356 TRY 28.1071 NGN = 1 TRY 2023-09-30
1 NGN = 0.0353 TRY 28.3547 NGN = 1 TRY 2023-09-29
1 NGN = 0.0342 TRY 29.2066 NGN = 1 TRY 2023-09-28
1 NGN = 0.0349 TRY 28.6447 NGN = 1 TRY 2023-09-27
1 NGN = 0.0347 TRY 28.8187 NGN = 1 TRY 2023-09-26
1 NGN = 0.0348 TRY 28.697 NGN = 1 TRY 2023-09-25
1 NGN = 0.0353 TRY 28.3558 NGN = 1 TRY 2023-09-24
1 NGN = 0.0353 TRY 28.3558 NGN = 1 TRY 2023-09-23
1 NGN = 0.0352 TRY 28.4051 NGN = 1 TRY 2023-09-22
1 NGN = 0.0346 TRY 28.8787 NGN = 1 TRY 2023-09-21
1 NGN = 0.0348 TRY 28.6996 NGN = 1 TRY 2023-09-20
1 NGN = 0.0342 TRY 29.2261 NGN = 1 TRY 2023-09-19
1 NGN = 0.0342 TRY 29.2401 NGN = 1 TRY 2023-09-18
1 NGN = 0.0344 TRY 29.072 NGN = 1 TRY 2023-09-17
1 NGN = 0.0344 TRY 29.072 NGN = 1 TRY 2023-09-16
1 NGN = 0.0341 TRY 29.2918 NGN = 1 TRY 2023-09-15
1 NGN = 0.035 TRY 28.5945 NGN = 1 TRY 2023-09-14
1 NGN = 0.0362 TRY 27.656 NGN = 1 TRY 2023-09-13
1 NGN = 0.0346 TRY 28.9155 NGN = 1 TRY 2023-09-12
1 NGN = 0.0357 TRY 27.976 NGN = 1 TRY 2023-09-11
1 NGN = 0.034 TRY 29.4097 NGN = 1 TRY 2023-09-10
1 NGN = 0.034 TRY 29.4097 NGN = 1 TRY 2023-09-09
1 NGN = 0.034 TRY 29.4146 NGN = 1 TRY 2023-09-08
1 NGN = 0.0355 TRY 28.1636 NGN = 1 TRY 2023-09-07
1 NGN = 0.0353 TRY 28.3167 NGN = 1 TRY 2023-09-06
1 NGN = 0.0353 TRY 28.3012 NGN = 1 TRY 2023-09-05
1 NGN = 0.0353 TRY 28.3311 NGN = 1 TRY 2023-09-04
1 NGN = 0.0353 TRY 28.3523 NGN = 1 TRY 2023-09-03
1 NGN = 0.0353 TRY 28.3523 NGN = 1 TRY 2023-09-02
1 NGN = 0.0344 TRY 29.0526 NGN = 1 TRY 2023-09-01
1 NGN = 0.0347 TRY 28.8198 NGN = 1 TRY 2023-08-31
1 NGN = 0.0351 TRY 28.4698 NGN = 1 TRY 2023-08-30
1 NGN = 0.0348 TRY 28.7528 NGN = 1 TRY 2023-08-29
1 NGN = 0.0342 TRY 29.2486 NGN = 1 TRY 2023-08-28
1 NGN = 0.0344 TRY 29.0905 NGN = 1 TRY 2023-08-27
1 NGN = 0.0344 TRY 29.0905 NGN = 1 TRY 2023-08-26
1 NGN = 0.0334 TRY 29.9574 NGN = 1 TRY 2023-08-25
1 NGN = 0.0352 TRY 28.4182 NGN = 1 TRY 2023-08-24
1 NGN = 0.0356 TRY 28.06 NGN = 1 TRY 2023-08-23
1 NGN = 0.0358 TRY 27.9558 NGN = 1 TRY 2023-08-22
1 NGN = 0.0354 TRY 28.2424 NGN = 1 TRY 2023-08-21
1 NGN = 0.0352 TRY 28.3889 NGN = 1 TRY 2023-08-20
1 NGN = 0.0352 TRY 28.3889 NGN = 1 TRY 2023-08-19
1 NGN = 0.0353 TRY 28.3498 NGN = 1 TRY 2023-08-18
1 NGN = 0.0345 TRY 29.0222 NGN = 1 TRY 2023-08-17
1 NGN = 0.0355 TRY 28.1781 NGN = 1 TRY 2023-08-16
1 NGN = 0.0356 TRY 28.1113 NGN = 1 TRY 2023-08-15
1 NGN = 0.035 TRY 28.5838 NGN = 1 TRY 2023-08-14
1 NGN = 0.0352 TRY 28.4069 NGN = 1 TRY 2023-08-13
1 NGN = 0.0352 TRY 28.4069 NGN = 1 TRY 2023-08-12
1 NGN = 0.035 TRY 28.5559 NGN = 1 TRY 2023-08-11
1 NGN = 0.0354 TRY 28.2381 NGN = 1 TRY 2023-08-10
1 NGN = 0.0354 TRY 28.2347 NGN = 1 TRY 2023-08-09
1 NGN = 0.0344 TRY 29.1051 NGN = 1 TRY 2023-08-08
1 NGN = 0.0351 TRY 28.4674 NGN = 1 TRY 2023-08-07
1 NGN = 0.0351 TRY 28.4866 NGN = 1 TRY 2023-08-06
1 NGN = 0.0351 TRY 28.4866 NGN = 1 TRY 2023-08-05
1 NGN = 0.0356 TRY 28.1118 NGN = 1 TRY 2023-08-04
1 NGN = 0.0347 TRY 28.7822 NGN = 1 TRY 2023-08-03
1 NGN = 0.0356 TRY 28.1205 NGN = 1 TRY 2023-08-02
1 NGN = 0.035 TRY 28.5765 NGN = 1 TRY 2023-08-01
1 NGN = 0.034 TRY 29.4099 NGN = 1 TRY 2023-07-31
1 NGN = 0.0347 TRY 28.817 NGN = 1 TRY 2023-07-30
1 NGN = 0.0347 TRY 28.817 NGN = 1 TRY 2023-07-29
1 NGN = 0.0348 TRY 28.7494 NGN = 1 TRY 2023-07-28
1 NGN = 0.0352 TRY 28.4112 NGN = 1 TRY 2023-07-27
1 NGN = 0.0343 TRY 29.1452 NGN = 1 TRY 2023-07-26
1 NGN = 0.0345 TRY 28.9606 NGN = 1 TRY 2023-07-25
1 NGN = 0.0339 TRY 29.468 NGN = 1 TRY 2023-07-24
1 NGN = 0.0347 TRY 28.7857 NGN = 1 TRY 2023-07-23
1 NGN = 0.0347 TRY 28.7857 NGN = 1 TRY 2023-07-22
1 NGN = 0.0338 TRY 29.5534 NGN = 1 TRY 2023-07-21
1 NGN = 0.0342 TRY 29.203 NGN = 1 TRY 2023-07-20
1 NGN = 0.0337 TRY 29.6676 NGN = 1 TRY 2023-07-19
1 NGN = 0.034 TRY 29.4194 NGN = 1 TRY 2023-07-18
1 NGN = 0.0338 TRY 29.6137 NGN = 1 TRY 2023-07-17
1 NGN = 0.0337 TRY 29.6712 NGN = 1 TRY 2023-07-16
1 NGN = 0.0337 TRY 29.6712 NGN = 1 TRY 2023-07-15
1 NGN = 0.0336 TRY 29.7907 NGN = 1 TRY 2023-07-14
1 NGN = 0.0337 TRY 29.7101 NGN = 1 TRY 2023-07-13
1 NGN = 0.0335 TRY 29.8883 NGN = 1 TRY 2023-07-12
1 NGN = 0.0331 TRY 30.2443 NGN = 1 TRY 2023-07-11
1 NGN = 0.0334 TRY 29.9427 NGN = 1 TRY 2023-07-10
1 NGN = 0.0339 TRY 29.5279 NGN = 1 TRY 2023-07-09
1 NGN = 0.0339 TRY 29.5279 NGN = 1 TRY 2023-07-08
1 NGN = 0.034 TRY 29.3992 NGN = 1 TRY 2023-07-07
1 NGN = 0.0335 TRY 29.8897 NGN = 1 TRY 2023-07-06
1 NGN = 0.0335 TRY 29.8213 NGN = 1 TRY 2023-07-05
1 NGN = 0.0334 TRY 29.9105 NGN = 1 TRY 2023-07-04
1 NGN = 0.0336 TRY 29.7905 NGN = 1 TRY 2023-07-03
1 NGN = 0.0343 TRY 29.1838 NGN = 1 TRY 2023-07-02
1 NGN = 0.0343 TRY 29.1838 NGN = 1 TRY 2023-07-01
1 NGN = 0.0336 TRY 29.7834 NGN = 1 TRY 2023-06-30
1 NGN = 0.0345 TRY 28.9588 NGN = 1 TRY 2023-06-29
1 NGN = 0.0341 TRY 29.3564 NGN = 1 TRY 2023-06-28
1 NGN = 0.034 TRY 29.369 NGN = 1 TRY 2023-06-27
1 NGN = 0.0329 TRY 30.4255 NGN = 1 TRY 2023-06-26
1 NGN = 0.0307 TRY 32.5589 NGN = 1 TRY 2023-06-25
1 NGN = 0.0307 TRY 32.5493 NGN = 1 TRY 2023-06-23
1 NGN = 0.0287 TRY 34.7957 NGN = 1 TRY 2023-06-22
1 NGN = 0.0342 TRY 29.269 NGN = 1 TRY 2023-06-21
1 NGN = 0.0347 TRY 28.816 NGN = 1 TRY 2023-06-20
1 NGN = 0.036 TRY 27.7934 NGN = 1 TRY 2023-06-19
1 NGN = 0.036 TRY 27.7939 NGN = 1 TRY 2023-06-18
1 NGN = 0.036 TRY 27.7939 NGN = 1 TRY 2023-06-17
1 NGN = 0.0389 TRY 25.7166 NGN = 1 TRY 2023-06-16
1 NGN = 0.0362 TRY 27.5953 NGN = 1 TRY 2023-06-15
1 NGN = 0.0508 TRY 19.6923 NGN = 1 TRY 2023-06-14
1 NGN = 0.0495 TRY 20.1882 NGN = 1 TRY 2023-06-13
1 NGN = 0.051 TRY 19.6034 NGN = 1 TRY 2023-06-12
1 NGN = 0.0504 TRY 19.8295 NGN = 1 TRY 2023-06-11
1 NGN = 0.0504 TRY 19.8295 NGN = 1 TRY 2023-06-10
1 NGN = 0.0509 TRY 19.6608 NGN = 1 TRY 2023-06-09
1 NGN = 0.0505 TRY 19.8074 NGN = 1 TRY 2023-06-08
1 NGN = 0.0476 TRY 21.0076 NGN = 1 TRY 2023-06-07
1 NGN = 0.0458 TRY 21.8396 NGN = 1 TRY 2023-06-06
1 NGN = 0.0457 TRY 21.8802 NGN = 1 TRY 2023-06-05
1 NGN = 0.0454 TRY 22.041 NGN = 1 TRY 2023-06-04
1 NGN = 0.0454 TRY 22.041 NGN = 1 TRY 2023-06-03
1 NGN = 0.0453 TRY 22.0717 NGN = 1 TRY 2023-06-02
1 NGN = 0.045 TRY 22.2184 NGN = 1 TRY 2023-06-01
1 NGN = 0.0448 TRY 22.3356 NGN = 1 TRY 2023-05-31
1 NGN = 0.0437 TRY 22.8672 NGN = 1 TRY 2023-05-30
1 NGN = 0.0434 TRY 23.0442 NGN = 1 TRY 2023-05-29
1 NGN = 0.0433 TRY 23.1065 NGN = 1 TRY 2023-05-28
1 NGN = 0.0433 TRY 23.1065 NGN = 1 TRY 2023-05-27
1 NGN = 0.0433 TRY 23.0986 NGN = 1 TRY 2023-05-26
1 NGN = 0.0431 TRY 23.1768 NGN = 1 TRY 2023-05-25
1 NGN = 0.0431 TRY 23.1984 NGN = 1 TRY 2023-05-24
1 NGN = 0.043 TRY 23.2318 NGN = 1 TRY 2023-05-23
1 NGN = 0.043 TRY 23.2502 NGN = 1 TRY 2023-05-22
1 NGN = 0.043 TRY 23.2706 NGN = 1 TRY 2023-05-21
1 NGN = 0.043 TRY 23.2706 NGN = 1 TRY 2023-05-20
1 NGN = 0.0429 TRY 23.3167 NGN = 1 TRY 2023-05-19
1 NGN = 0.0429 TRY 23.3117 NGN = 1 TRY 2023-05-18
1 NGN = 0.0428 TRY 23.358 NGN = 1 TRY 2023-05-17
1 NGN = 0.0426 TRY 23.47 NGN = 1 TRY 2023-05-16
1 NGN = 0.0426 TRY 23.4569 NGN = 1 TRY 2023-05-15
1 NGN = 0.0423 TRY 23.6233 NGN = 1 TRY 2023-05-14
1 NGN = 0.0424 TRY 23.611 NGN = 1 TRY 2023-05-13
1 NGN = 0.0423 TRY 23.6321 NGN = 1 TRY 2023-05-12
1 NGN = 0.0423 TRY 23.6634 NGN = 1 TRY 2023-05-11
1 NGN = 0.0422 TRY 23.6875 NGN = 1 TRY 2023-05-10
1 NGN = 0.0423 TRY 23.6604 NGN = 1 TRY 2023-05-09
1 NGN = 0.0424 TRY 23.6048 NGN = 1 TRY 2023-05-08
1 NGN = 0.0423 TRY 23.6466 NGN = 1 TRY 2023-05-07
1 NGN = 0.0423 TRY 23.6466 NGN = 1 TRY 2023-05-06
1 NGN = 0.0422 TRY 23.6762 NGN = 1 TRY 2023-05-05
1 NGN = 0.0423 TRY 23.633 NGN = 1 TRY 2023-05-04
1 NGN = 0.0421 TRY 23.7409 NGN = 1 TRY 2023-05-03
1 NGN = 0.0422 TRY 23.7139 NGN = 1 TRY 2023-05-02
1 NGN = 0.0422 TRY 23.6707 NGN = 1 TRY 2023-05-01
1 NGN = 0.0421 TRY 23.7275 NGN = 1 TRY 2023-04-30
1 NGN = 0.0421 TRY 23.7284 NGN = 1 TRY 2023-04-29
1 NGN = 0.0421 TRY 23.7386 NGN = 1 TRY 2023-04-28
1 NGN = 0.042 TRY 23.8289 NGN = 1 TRY 2023-04-27
1 NGN = 0.0418 TRY 23.9051 NGN = 1 TRY 2023-04-26
1 NGN = 0.0421 TRY 23.7292 NGN = 1 TRY 2023-04-25
1 NGN = 0.0421 TRY 23.7256 NGN = 1 TRY 2023-04-24
1 NGN = 0.0421 TRY 23.7367 NGN = 1 TRY 2023-04-23
1 NGN = 0.0421 TRY 23.7367 NGN = 1 TRY 2023-04-22
1 NGN = 0.0419 TRY 23.8826 NGN = 1 TRY 2023-04-21
1 NGN = 0.0421 TRY 23.7347 NGN = 1 TRY 2023-04-20
1 NGN = 0.0417 TRY 23.9634 NGN = 1 TRY 2023-04-19
1 NGN = 0.0421 TRY 23.7449 NGN = 1 TRY 2023-04-18
1 NGN = 0.0421 TRY 23.754 NGN = 1 TRY 2023-04-17
1 NGN = 0.0417 TRY 23.9937 NGN = 1 TRY 2023-04-16
1 NGN = 0.0417 TRY 23.9836 NGN = 1 TRY 2023-04-15
1 NGN = 0.0415 TRY 24.0744 NGN = 1 TRY 2023-04-14
1 NGN = 0.0416 TRY 24.0407 NGN = 1 TRY 2023-04-13
1 NGN = 0.0415 TRY 24.0958 NGN = 1 TRY 2023-04-12
1 NGN = 0.0419 TRY 23.8879 NGN = 1 TRY 2023-04-11
1 NGN = 0.0418 TRY 23.9015 NGN = 1 TRY 2023-04-10
1 NGN = 0.0414 TRY 24.1577 NGN = 1 TRY 2023-04-09
1 NGN = 0.0414 TRY 24.1551 NGN = 1 TRY 2023-04-08
1 NGN = 0.0418 TRY 23.9088 NGN = 1 TRY 2023-04-07
1 NGN = 0.0415 TRY 24.1234 NGN = 1 TRY 2023-04-06
1 NGN = 0.0414 TRY 24.165 NGN = 1 TRY 2023-04-05
1 NGN = 0.0417 TRY 23.9633 NGN = 1 TRY 2023-04-04
1 NGN = 0.0417 TRY 23.9742 NGN = 1 TRY 2023-04-03
1 NGN = 0.0413 TRY 24.2204 NGN = 1 TRY 2023-04-02
1 NGN = 0.0413 TRY 24.2204 NGN = 1 TRY 2023-04-01
1 NGN = 0.0414 TRY 24.1649 NGN = 1 TRY 2023-03-31
1 NGN = 0.0416 TRY 24.0186 NGN = 1 TRY 2023-03-30
1 NGN = 0.0412 TRY 24.2854 NGN = 1 TRY 2023-03-29
1 NGN = 0.0414 TRY 24.1675 NGN = 1 TRY 2023-03-28