Last Year History for NGN/SKK
NGN |
SKK |
NGN |
SKK |
Date |
1 NGN = |
0 SKK |
28210.6032 NGN = |
1 SKK |
2024-04-25 |
1 NGN = |
0 SKK |
28058.4988 NGN = |
1 SKK |
2024-04-24 |
1 NGN = |
0 SKK |
28316.2875 NGN = |
1 SKK |
2024-04-23 |
1 NGN = |
0 SKK |
24279.4592 NGN = |
1 SKK |
2024-04-22 |
1 NGN = |
0 SKK |
25956.8633 NGN = |
1 SKK |
2024-04-21 |
1 NGN = |
0 SKK |
26071.9868 NGN = |
1 SKK |
2024-04-20 |
1 NGN = |
0 SKK |
25184.2707 NGN = |
1 SKK |
2024-04-19 |
1 NGN = |
0 SKK |
26233.3546 NGN = |
1 SKK |
2024-04-18 |
1 NGN = |
0 SKK |
26064.9053 NGN = |
1 SKK |
2024-04-17 |
1 NGN = |
0 SKK |
26392.1128 NGN = |
1 SKK |
2024-04-16 |
1 NGN = |
0 SKK |
27040.5995 NGN = |
1 SKK |
2024-04-15 |
1 NGN = |
0 SKK |
27389.1657 NGN = |
1 SKK |
2024-04-14 |
1 NGN = |
0 SKK |
27434.0429 NGN = |
1 SKK |
2024-04-13 |
1 NGN = |
0 SKK |
28482.2724 NGN = |
1 SKK |
2024-04-12 |
1 NGN = |
0 SKK |
28567.9893 NGN = |
1 SKK |
2024-04-11 |
1 NGN = |
0 SKK |
28498.0078 NGN = |
1 SKK |
2024-04-10 |
1 NGN = |
0 SKK |
28378.6872 NGN = |
1 SKK |
2024-04-09 |
1 NGN = |
0 SKK |
28524.8248 NGN = |
1 SKK |
2024-04-08 |
1 NGN = |
0 SKK |
28464.1777 NGN = |
1 SKK |
2024-04-07 |
1 NGN = |
0 SKK |
28425.3355 NGN = |
1 SKK |
2024-04-06 |
1 NGN = |
0 SKK |
30062.3979 NGN = |
1 SKK |
2024-04-05 |
1 NGN = |
0 SKK |
30047.0424 NGN = |
1 SKK |
2024-04-04 |
1 NGN = |
0 SKK |
29190.5574 NGN = |
1 SKK |
2024-04-03 |
1 NGN = |
0 SKK |
29578.1284 NGN = |
1 SKK |
2024-04-02 |
1 NGN = |
0 SKK |
29387.1537 NGN = |
1 SKK |
2024-04-01 |
1 NGN = |
0 SKK |
32001.1891 NGN = |
1 SKK |
2024-03-31 |
1 NGN = |
0 SKK |
31976.9208 NGN = |
1 SKK |
2024-03-30 |
1 NGN = |
0 SKK |
31358.3103 NGN = |
1 SKK |
2024-03-29 |
1 NGN = |
0 SKK |
31982.9102 NGN = |
1 SKK |
2024-03-28 |
1 NGN = |
0 SKK |
31533.1282 NGN = |
1 SKK |
2024-03-27 |
1 NGN = |
0 SKK |
32389.1246 NGN = |
1 SKK |
2024-03-26 |
1 NGN = |
0 SKK |
32651.995 NGN = |
1 SKK |
2024-03-25 |
1 NGN = |
0 SKK |
33179.2947 NGN = |
1 SKK |
2024-03-24 |
1 NGN = |
0 SKK |
33196.1647 NGN = |
1 SKK |
2024-03-23 |
1 NGN = |
0 SKK |
31884.1366 NGN = |
1 SKK |
2024-03-22 |
1 NGN = |
0 SKK |
31946.8467 NGN = |
1 SKK |
2024-03-21 |
1 NGN = |
0 SKK |
34253.9595 NGN = |
1 SKK |
2024-03-20 |
1 NGN = |
0 SKK |
35561.4627 NGN = |
1 SKK |
2024-03-19 |
1 NGN = |
0 SKK |
35502.2179 NGN = |
1 SKK |
2024-03-18 |
1 NGN = |
0 SKK |
36457.6898 NGN = |
1 SKK |
2024-03-17 |
1 NGN = |
0 SKK |
36366.0167 NGN = |
1 SKK |
2024-03-16 |
1 NGN = |
0 SKK |
36120.6603 NGN = |
1 SKK |
2024-03-15 |
1 NGN = |
0 SKK |
35833.8741 NGN = |
1 SKK |
2024-03-14 |
1 NGN = |
0 SKK |
35637.9308 NGN = |
1 SKK |
2024-03-13 |
1 NGN = |
0 SKK |
35657.8566 NGN = |
1 SKK |
2024-03-12 |
1 NGN = |
0 SKK |
36078.9892 NGN = |
1 SKK |
2024-03-11 |
1 NGN = |
0 SKK |
36196.3357 NGN = |
1 SKK |
2024-03-10 |
1 NGN = |
0 SKK |
36155.9499 NGN = |
1 SKK |
2024-03-09 |
1 NGN = |
0 SKK |
36063.1982 NGN = |
1 SKK |
2024-03-08 |
1 NGN = |
0 SKK |
36316.5813 NGN = |
1 SKK |
2024-03-07 |
1 NGN = |
0 SKK |
35691.9615 NGN = |
1 SKK |
2024-03-06 |
1 NGN = |
0 SKK |
35196.7179 NGN = |
1 SKK |
2024-03-05 |
1 NGN = |
0 SKK |
34773.721 NGN = |
1 SKK |
2024-03-04 |
1 NGN = |
0 SKK |
35812.177 NGN = |
1 SKK |
2024-03-03 |
1 NGN = |
0 SKK |
35793.5755 NGN = |
1 SKK |
2024-03-02 |
1 NGN = |
0 SKK |
36689.2882 NGN = |
1 SKK |
2024-03-01 |
1 NGN = |
0 SKK |
36998.3981 NGN = |
1 SKK |
2024-02-29 |
1 NGN = |
0 SKK |
36027.144 NGN = |
1 SKK |
2024-02-28 |
1 NGN = |
0 SKK |
35886.2853 NGN = |
1 SKK |
2024-02-27 |
1 NGN = |
0 SKK |
35621.1038 NGN = |
1 SKK |
2024-02-26 |
1 NGN = |
0 SKK |
36759.66 NGN = |
1 SKK |
2024-02-25 |
1 NGN = |
0 SKK |
36827.137 NGN = |
1 SKK |
2024-02-24 |
1 NGN = |
0 SKK |
36782.4495 NGN = |
1 SKK |
2024-02-23 |
1 NGN = |
0 SKK |
36728.0005 NGN = |
1 SKK |
2024-02-22 |
1 NGN = |
0 SKK |
36565.6338 NGN = |
1 SKK |
2024-02-21 |
1 NGN = |
0 SKK |
34404.9582 NGN = |
1 SKK |
2024-02-20 |
1 NGN = |
0 SKK |
34348.6489 NGN = |
1 SKK |
2024-02-19 |
1 NGN = |
0 SKK |
34470.2415 NGN = |
1 SKK |
2024-02-18 |
1 NGN = |
0 SKK |
34426.1502 NGN = |
1 SKK |
2024-02-17 |
1 NGN = |
0 SKK |
34967.0657 NGN = |
1 SKK |
2024-02-16 |
1 NGN = |
0 SKK |
34944.3759 NGN = |
1 SKK |
2024-02-15 |
1 NGN = |
0 SKK |
34934.2271 NGN = |
1 SKK |
2024-02-14 |
1 NGN = |
0 SKK |
34068.7674 NGN = |
1 SKK |
2024-02-13 |
1 NGN = |
0 SKK |
35197.6261 NGN = |
1 SKK |
2024-02-12 |
1 NGN = |
0 SKK |
34590.3216 NGN = |
1 SKK |
2024-02-11 |
1 NGN = |
0 SKK |
34612.1617 NGN = |
1 SKK |
2024-02-10 |
1 NGN = |
0 SKK |
33918.3318 NGN = |
1 SKK |
2024-02-09 |
1 NGN = |
0 SKK |
33188.7796 NGN = |
1 SKK |
2024-02-08 |
1 NGN = |
0 SKK |
32701.2182 NGN = |
1 SKK |
2024-02-07 |
1 NGN = |
0 SKK |
32496.9244 NGN = |
1 SKK |
2024-02-06 |
1 NGN = |
0 SKK |
28910.8847 NGN = |
1 SKK |
2024-02-05 |
1 NGN = |
0 SKK |
27603.69 NGN = |
1 SKK |
2024-02-04 |
1 NGN = |
0 SKK |
27653.2795 NGN = |
1 SKK |
2024-02-03 |
1 NGN = |
0 SKK |
27653.048 NGN = |
1 SKK |
2024-02-02 |
1 NGN = |
0 SKK |
27590.3008 NGN = |
1 SKK |
2024-02-01 |
1 NGN = |
0 SKK |
20730.2229 NGN = |
1 SKK |
2024-01-31 |
1 NGN = |
0 SKK |
20632.1266 NGN = |
1 SKK |
2024-01-30 |
1 NGN = |
0 SKK |
20929.3937 NGN = |
1 SKK |
2024-01-29 |
1 NGN = |
0 SKK |
20670.4535 NGN = |
1 SKK |
2024-01-28 |
1 NGN = |
0 SKK |
20638.2402 NGN = |
1 SKK |
2024-01-27 |
1 NGN = |
0 SKK |
20667.8938 NGN = |
1 SKK |
2024-01-26 |
1 NGN = |
0 SKK |
20558.4676 NGN = |
1 SKK |
2024-01-25 |
1 NGN = |
0 SKK |
20493.6915 NGN = |
1 SKK |
2024-01-24 |
1 NGN = |
0 SKK |
20056.1837 NGN = |
1 SKK |
2024-01-23 |
1 NGN = |
0 SKK |
20520.2826 NGN = |
1 SKK |
2024-01-22 |
1 NGN = |
0 SKK |
20122.082 NGN = |
1 SKK |
2024-01-21 |
1 NGN = |
0 SKK |
20107.6421 NGN = |
1 SKK |
2024-01-20 |
1 NGN = |
0.0001 SKK |
19418.3037 NGN = |
1 SKK |
2024-01-19 |
1 NGN = |
0.0001 SKK |
19399.5574 NGN = |
1 SKK |
2024-01-18 |
1 NGN = |
0 SKK |
20565.3757 NGN = |
1 SKK |
2024-01-17 |
1 NGN = |
0 SKK |
20611.1951 NGN = |
1 SKK |
2024-01-16 |
1 NGN = |
0 SKK |
21738.42 NGN = |
1 SKK |
2024-01-15 |
1 NGN = |
0 SKK |
21826.5248 NGN = |
1 SKK |
2024-01-14 |
1 NGN = |
0 SKK |
21816.4792 NGN = |
1 SKK |
2024-01-13 |
1 NGN = |
0 SKK |
21828.7829 NGN = |
1 SKK |
2024-01-12 |
1 NGN = |
0 SKK |
21653.0694 NGN = |
1 SKK |
2024-01-11 |
1 NGN = |
0 SKK |
20960.8724 NGN = |
1 SKK |
2024-01-10 |
1 NGN = |
0 SKK |
20325.8717 NGN = |
1 SKK |
2024-01-09 |
1 NGN = |
0 SKK |
20384.1749 NGN = |
1 SKK |
2024-01-08 |
1 NGN = |
0 SKK |
21148.8516 NGN = |
1 SKK |
2024-01-07 |
1 NGN = |
0 SKK |
21190.0166 NGN = |
1 SKK |
2024-01-06 |
1 NGN = |
0 SKK |
21144.2289 NGN = |
1 SKK |
2024-01-05 |
1 NGN = |
0 SKK |
20650.9251 NGN = |
1 SKK |
2024-01-04 |
1 NGN = |
0 SKK |
20530.5141 NGN = |
1 SKK |
2024-01-03 |
1 NGN = |
0 SKK |
21004.3895 NGN = |
1 SKK |
2024-01-02 |
1 NGN = |
0 SKK |
20990.2624 NGN = |
1 SKK |
2024-01-01 |
1 NGN = |
0 SKK |
20883.029 NGN = |
1 SKK |
2023-12-31 |
1 NGN = |
0 SKK |
20880.792 NGN = |
1 SKK |
2023-12-30 |
1 NGN = |
0 SKK |
20880.0933 NGN = |
1 SKK |
2023-12-29 |
1 NGN = |
0 SKK |
20856.0855 NGN = |
1 SKK |
2023-12-28 |
1 NGN = |
0 SKK |
21167.6181 NGN = |
1 SKK |
2023-12-27 |
1 NGN = |
0 SKK |
21098.8075 NGN = |
1 SKK |
2023-12-26 |
1 NGN = |
0 SKK |
21148.1048 NGN = |
1 SKK |
2023-12-25 |
1 NGN = |
0 SKK |
21181.3806 NGN = |
1 SKK |
2023-12-24 |
1 NGN = |
0 SKK |
21205.1828 NGN = |
1 SKK |
2023-12-23 |
1 NGN = |
0 SKK |
21196.0099 NGN = |
1 SKK |
2023-12-22 |
1 NGN = |
0.0001 SKK |
19306.0896 NGN = |
1 SKK |
2023-12-21 |
1 NGN = |
0.0001 SKK |
19292.785 NGN = |
1 SKK |
2023-12-20 |
1 NGN = |
0.0001 SKK |
18441.28 NGN = |
1 SKK |
2023-12-19 |
1 NGN = |
0.0001 SKK |
18437.1374 NGN = |
1 SKK |
2023-12-18 |
1 NGN = |
0.0001 SKK |
18644.2252 NGN = |
1 SKK |
2023-12-17 |
1 NGN = |
0.0001 SKK |
18616.3455 NGN = |
1 SKK |
2023-12-16 |
1 NGN = |
0.0001 SKK |
18303.6658 NGN = |
1 SKK |
2023-12-15 |
1 NGN = |
0.0001 SKK |
18579.4326 NGN = |
1 SKK |
2023-12-14 |
1 NGN = |
0.0001 SKK |
18113.0011 NGN = |
1 SKK |
2023-12-13 |
1 NGN = |
0.0001 SKK |
18124.4304 NGN = |
1 SKK |
2023-12-12 |
1 NGN = |
0.0001 SKK |
18174.5814 NGN = |
1 SKK |
2023-12-11 |
1 NGN = |
0.0001 SKK |
18472.2481 NGN = |
1 SKK |
2023-12-10 |
1 NGN = |
0.0001 SKK |
18454.4715 NGN = |
1 SKK |
2023-12-09 |
1 NGN = |
0.0001 SKK |
18132.8348 NGN = |
1 SKK |
2023-12-08 |
1 NGN = |
0.0001 SKK |
18471.594 NGN = |
1 SKK |
2023-12-07 |
1 NGN = |
0.0001 SKK |
18400.7879 NGN = |
1 SKK |
2023-12-06 |
1 NGN = |
0.0001 SKK |
18317.7241 NGN = |
1 SKK |
2023-12-05 |
1 NGN = |
0.0001 SKK |
18141.1722 NGN = |
1 SKK |
2023-12-04 |
1 NGN = |
0.0001 SKK |
18180.31 NGN = |
1 SKK |
2023-12-03 |
1 NGN = |
0.0017 SKK |
605.3213 NGN = |
1 SKK |
2023-12-02 |
1 NGN = |
0.0017 SKK |
605.7041 NGN = |
1 SKK |
2023-12-01 |
1 NGN = |
0.0016 SKK |
606.2592 NGN = |
1 SKK |
2023-11-30 |
1 NGN = |
0.0017 SKK |
602.6054 NGN = |
1 SKK |
2023-11-29 |
1 NGN = |
0.0016 SKK |
607.2165 NGN = |
1 SKK |
2023-11-28 |
1 NGN = |
0.0016 SKK |
606.2561 NGN = |
1 SKK |
2023-11-27 |
1 NGN = |
0.0016 SKK |
622.2985 NGN = |
1 SKK |
2023-11-26 |
1 NGN = |
0.0016 SKK |
622.3795 NGN = |
1 SKK |
2023-11-25 |
1 NGN = |
0.0016 SKK |
616.9072 NGN = |
1 SKK |
2023-11-24 |
1 NGN = |
0.0016 SKK |
615.3581 NGN = |
1 SKK |
2023-11-23 |
1 NGN = |
0.0016 SKK |
625.68 NGN = |
1 SKK |
2023-11-22 |
1 NGN = |
0.0016 SKK |
624.646 NGN = |
1 SKK |
2023-11-21 |
1 NGN = |
0.0016 SKK |
629.0794 NGN = |
1 SKK |
2023-11-20 |
1 NGN = |
0.0016 SKK |
642.2128 NGN = |
1 SKK |
2023-11-19 |
1 NGN = |
0.0016 SKK |
640.4452 NGN = |
1 SKK |
2023-11-18 |
1 NGN = |
0.0016 SKK |
643.0298 NGN = |
1 SKK |
2023-11-17 |
1 NGN = |
0.0015 SKK |
647.0853 NGN = |
1 SKK |
2023-11-16 |
1 NGN = |
0.0015 SKK |
645.8325 NGN = |
1 SKK |
2023-11-15 |
1 NGN = |
0.0016 SKK |
613.169 NGN = |
1 SKK |
2023-11-14 |
1 NGN = |
0.0016 SKK |
614.6509 NGN = |
1 SKK |
2023-11-13 |
1 NGN = |
0.0016 SKK |
619.0451 NGN = |
1 SKK |
2023-11-12 |
1 NGN = |
0.0016 SKK |
619.3689 NGN = |
1 SKK |
2023-11-11 |
1 NGN = |
0.0016 SKK |
619.015 NGN = |
1 SKK |
2023-11-10 |
1 NGN = |
0.0016 SKK |
619.9858 NGN = |
1 SKK |
2023-11-09 |
1 NGN = |
0.0016 SKK |
612.2038 NGN = |
1 SKK |
2023-11-08 |
1 NGN = |
0.0016 SKK |
623.84 NGN = |
1 SKK |
2023-11-07 |
1 NGN = |
0.0016 SKK |
608.5132 NGN = |
1 SKK |
2023-11-06 |
1 NGN = |
0.0016 SKK |
629.4432 NGN = |
1 SKK |
2023-11-05 |
1 NGN = |
0.0016 SKK |
629.2812 NGN = |
1 SKK |
2023-11-04 |
1 NGN = |
0.0016 SKK |
614.898 NGN = |
1 SKK |
2023-11-03 |
1 NGN = |
0.0016 SKK |
614.2522 NGN = |
1 SKK |
2023-11-02 |
1 NGN = |
0.0016 SKK |
614.8822 NGN = |
1 SKK |
2023-11-01 |
1 NGN = |
0.0016 SKK |
615.3372 NGN = |
1 SKK |
2023-10-31 |
1 NGN = |
0.0016 SKK |
613.3137 NGN = |
1 SKK |
2023-10-30 |
1 NGN = |
0.0016 SKK |
613.1042 NGN = |
1 SKK |
2023-10-29 |
1 NGN = |
0.0016 SKK |
611.9904 NGN = |
1 SKK |
2023-10-28 |
1 NGN = |
0.0016 SKK |
617.9202 NGN = |
1 SKK |
2023-10-27 |
1 NGN = |
0.0016 SKK |
632.2449 NGN = |
1 SKK |
2023-10-26 |
1 NGN = |
0.0016 SKK |
615.4245 NGN = |
1 SKK |
2023-10-25 |
1 NGN = |
0.0017 SKK |
592.3893 NGN = |
1 SKK |
2023-10-24 |
1 NGN = |
0.0015 SKK |
683.8943 NGN = |
1 SKK |
2023-10-23 |
1 NGN = |
0.0017 SKK |
590.8008 NGN = |
1 SKK |
2023-10-22 |
1 NGN = |
0.0017 SKK |
584.2319 NGN = |
1 SKK |
2023-10-21 |
1 NGN = |
0.0017 SKK |
584.2319 NGN = |
1 SKK |
2023-10-20 |
1 NGN = |
0.0017 SKK |
594.3019 NGN = |
1 SKK |
2023-10-19 |
1 NGN = |
0.0017 SKK |
589.7679 NGN = |
1 SKK |
2023-10-18 |
1 NGN = |
0.0017 SKK |
588.5388 NGN = |
1 SKK |
2023-10-17 |
1 NGN = |
0.0017 SKK |
595.2062 NGN = |
1 SKK |
2023-10-16 |
1 NGN = |
0.0017 SKK |
591.983 NGN = |
1 SKK |
2023-10-15 |
1 NGN = |
0.0017 SKK |
592.0603 NGN = |
1 SKK |
2023-10-14 |
1 NGN = |
0.0017 SKK |
588.7695 NGN = |
1 SKK |
2023-10-13 |
1 NGN = |
0.0017 SKK |
586.7619 NGN = |
1 SKK |
2023-10-12 |
1 NGN = |
0.0017 SKK |
586.01 NGN = |
1 SKK |
2023-10-11 |
1 NGN = |
0.0017 SKK |
586.0802 NGN = |
1 SKK |
2023-10-10 |
1 NGN = |
0.0017 SKK |
592.2323 NGN = |
1 SKK |
2023-10-09 |
1 NGN = |
0.0017 SKK |
589.5148 NGN = |
1 SKK |
2023-10-08 |
1 NGN = |
0.0017 SKK |
588.9806 NGN = |
1 SKK |
2023-10-07 |
1 NGN = |
0.0017 SKK |
572.1252 NGN = |
1 SKK |
2023-10-06 |
1 NGN = |
0.0017 SKK |
586.7637 NGN = |
1 SKK |
2023-10-05 |
1 NGN = |
0.0017 SKK |
583.7703 NGN = |
1 SKK |
2023-10-04 |
1 NGN = |
0.0016 SKK |
610.2936 NGN = |
1 SKK |
2023-10-03 |
1 NGN = |
0.0017 SKK |
588.7821 NGN = |
1 SKK |
2023-10-02 |
1 NGN = |
0.0017 SKK |
583.3483 NGN = |
1 SKK |
2023-10-01 |
1 NGN = |
0.0017 SKK |
584.0426 NGN = |
1 SKK |
2023-09-30 |
1 NGN = |
0.0017 SKK |
589.8019 NGN = |
1 SKK |
2023-09-29 |
1 NGN = |
0.0017 SKK |
605.2636 NGN = |
1 SKK |
2023-09-28 |
1 NGN = |
0.0017 SKK |
591.1904 NGN = |
1 SKK |
2023-09-27 |
1 NGN = |
0.0017 SKK |
585.9385 NGN = |
1 SKK |
2023-09-26 |
1 NGN = |
0.0017 SKK |
584.2787 NGN = |
1 SKK |
2023-09-25 |
1 NGN = |
0.0017 SKK |
577.2603 NGN = |
1 SKK |
2023-09-24 |
1 NGN = |
0.0017 SKK |
576.5692 NGN = |
1 SKK |
2023-09-23 |
1 NGN = |
0.0017 SKK |
576.3866 NGN = |
1 SKK |
2023-09-22 |
1 NGN = |
0.0017 SKK |
584.9591 NGN = |
1 SKK |
2023-09-21 |
1 NGN = |
0.0017 SKK |
579.2764 NGN = |
1 SKK |
2023-09-20 |
1 NGN = |
0.0017 SKK |
586.5911 NGN = |
1 SKK |
2023-09-19 |
1 NGN = |
0.0017 SKK |
588.415 NGN = |
1 SKK |
2023-09-18 |
1 NGN = |
0.0017 SKK |
586.2788 NGN = |
1 SKK |
2023-09-17 |
1 NGN = |
0.0017 SKK |
586.9058 NGN = |
1 SKK |
2023-09-16 |
1 NGN = |
0.0017 SKK |
590.4643 NGN = |
1 SKK |
2023-09-15 |
1 NGN = |
0.0017 SKK |
575.2525 NGN = |
1 SKK |
2023-09-14 |
1 NGN = |
0.0018 SKK |
551.6743 NGN = |
1 SKK |
2023-09-13 |
1 NGN = |
0.0017 SKK |
573.795 NGN = |
1 SKK |
2023-09-12 |
1 NGN = |
0.0018 SKK |
554.8465 NGN = |
1 SKK |
2023-09-11 |
1 NGN = |
0.0017 SKK |
580.838 NGN = |
1 SKK |
2023-09-10 |
1 NGN = |
0.0017 SKK |
578.7049 NGN = |
1 SKK |
2023-09-09 |
1 NGN = |
0.0017 SKK |
578.7035 NGN = |
1 SKK |
2023-09-08 |
1 NGN = |
0.0018 SKK |
553.2486 NGN = |
1 SKK |
2023-09-07 |
1 NGN = |
0.0018 SKK |
558.9564 NGN = |
1 SKK |
2023-09-06 |
1 NGN = |
0.0018 SKK |
560.2943 NGN = |
1 SKK |
2023-09-05 |
1 NGN = |
0.0018 SKK |
562.5432 NGN = |
1 SKK |
2023-09-04 |
1 NGN = |
0.0018 SKK |
562.6937 NGN = |
1 SKK |
2023-09-03 |
1 NGN = |
0.0018 SKK |
562.2382 NGN = |
1 SKK |
2023-09-02 |
1 NGN = |
0.0017 SKK |
575.9625 NGN = |
1 SKK |
2023-09-01 |
1 NGN = |
0.0017 SKK |
573.5934 NGN = |
1 SKK |
2023-08-31 |
1 NGN = |
0.0018 SKK |
567.0742 NGN = |
1 SKK |
2023-08-30 |
1 NGN = |
0.0018 SKK |
571.0582 NGN = |
1 SKK |
2023-08-29 |
1 NGN = |
0.0017 SKK |
581.3686 NGN = |
1 SKK |
2023-08-28 |
1 NGN = |
0.0017 SKK |
580.0264 NGN = |
1 SKK |
2023-08-27 |
1 NGN = |
0.0017 SKK |
579.7957 NGN = |
1 SKK |
2023-08-26 |
1 NGN = |
0.0017 SKK |
581.4134 NGN = |
1 SKK |
2023-08-25 |
1 NGN = |
0.0017 SKK |
579.2742 NGN = |
1 SKK |
2023-08-24 |
1 NGN = |
0.0017 SKK |
572.6666 NGN = |
1 SKK |
2023-08-23 |
1 NGN = |
0.0017 SKK |
572.1161 NGN = |
1 SKK |
2023-08-22 |
1 NGN = |
0.0017 SKK |
574.1899 NGN = |
1 SKK |
2023-08-21 |
1 NGN = |
0.0017 SKK |
575.5108 NGN = |
1 SKK |
2023-08-20 |
1 NGN = |
0.0017 SKK |
576.6667 NGN = |
1 SKK |
2023-08-19 |
1 NGN = |
0.0017 SKK |
575.5171 NGN = |
1 SKK |
2023-08-18 |
1 NGN = |
0.0017 SKK |
591.3839 NGN = |
1 SKK |
2023-08-17 |
1 NGN = |
0.0017 SKK |
581.489 NGN = |
1 SKK |
2023-08-16 |
1 NGN = |
0.0017 SKK |
581.858 NGN = |
1 SKK |
2023-08-15 |
1 NGN = |
0.0017 SKK |
589.9879 NGN = |
1 SKK |
2023-08-14 |
1 NGN = |
0.0017 SKK |
588.8237 NGN = |
1 SKK |
2023-08-13 |
1 NGN = |
0.0017 SKK |
588.5174 NGN = |
1 SKK |
2023-08-12 |
1 NGN = |
0.0017 SKK |
590.6719 NGN = |
1 SKK |
2023-08-11 |
1 NGN = |
0.0017 SKK |
585.3821 NGN = |
1 SKK |
2023-08-10 |
1 NGN = |
0.0017 SKK |
580.9778 NGN = |
1 SKK |
2023-08-09 |
1 NGN = |
0.0017 SKK |
593.9349 NGN = |
1 SKK |
2023-08-08 |
1 NGN = |
0.0017 SKK |
582.0894 NGN = |
1 SKK |
2023-08-07 |
1 NGN = |
0.0017 SKK |
581.1902 NGN = |
1 SKK |
2023-08-06 |
1 NGN = |
0.0017 SKK |
580.5746 NGN = |
1 SKK |
2023-08-05 |
1 NGN = |
0.0017 SKK |
582.8804 NGN = |
1 SKK |
2023-08-04 |
1 NGN = |
0.0017 SKK |
587.0042 NGN = |
1 SKK |
2023-08-03 |
1 NGN = |
0.0017 SKK |
572.7575 NGN = |
1 SKK |
2023-08-02 |
1 NGN = |
0.0017 SKK |
583.7094 NGN = |
1 SKK |
2023-08-01 |
1 NGN = |
0.0017 SKK |
600.875 NGN = |
1 SKK |
2023-07-31 |
1 NGN = |
0.0017 SKK |
587.9616 NGN = |
1 SKK |
2023-07-30 |
1 NGN = |
0.0017 SKK |
588.1978 NGN = |
1 SKK |
2023-07-29 |
1 NGN = |
0.0017 SKK |
587.987 NGN = |
1 SKK |
2023-07-28 |
1 NGN = |
0.0017 SKK |
579.1089 NGN = |
1 SKK |
2023-07-27 |
1 NGN = |
0.0017 SKK |
593.5169 NGN = |
1 SKK |
2023-07-26 |
1 NGN = |
0.0017 SKK |
588.9595 NGN = |
1 SKK |
2023-07-25 |
1 NGN = |
0.0017 SKK |
602.4393 NGN = |
1 SKK |
2023-07-24 |
1 NGN = |
0.0017 SKK |
589.9859 NGN = |
1 SKK |
2023-07-23 |
1 NGN = |
0.0017 SKK |
589.7529 NGN = |
1 SKK |
2023-07-22 |
1 NGN = |
0.0017 SKK |
601.9795 NGN = |
1 SKK |
2023-07-21 |
1 NGN = |
0.0017 SKK |
600.8396 NGN = |
1 SKK |
2023-07-20 |
1 NGN = |
0.0016 SKK |
611.5431 NGN = |
1 SKK |
2023-07-19 |
1 NGN = |
0.0017 SKK |
595.5289 NGN = |
1 SKK |
2023-07-18 |
1 NGN = |
0.0017 SKK |
599.3614 NGN = |
1 SKK |
2023-07-17 |
1 NGN = |
0.0017 SKK |
601.2466 NGN = |
1 SKK |
2023-07-16 |
1 NGN = |
0.0017 SKK |
600.5491 NGN = |
1 SKK |
2023-07-15 |
1 NGN = |
0.0017 SKK |
601.3233 NGN = |
1 SKK |
2023-07-14 |
1 NGN = |
0.0017 SKK |
599.9274 NGN = |
1 SKK |
2023-07-13 |
1 NGN = |
0.0017 SKK |
598.6424 NGN = |
1 SKK |
2023-07-12 |
1 NGN = |
0.0017 SKK |
602.9464 NGN = |
1 SKK |
2023-07-11 |
1 NGN = |
0.0017 SKK |
597.0838 NGN = |
1 SKK |
2023-07-10 |
1 NGN = |
0.0017 SKK |
590.364 NGN = |
1 SKK |
2023-07-09 |
1 NGN = |
0.0017 SKK |
592.5187 NGN = |
1 SKK |
2023-07-08 |
1 NGN = |
0.0017 SKK |
591.6681 NGN = |
1 SKK |
2023-07-07 |
1 NGN = |
0.0017 SKK |
599.6699 NGN = |
1 SKK |
2023-07-06 |
1 NGN = |
0.0017 SKK |
598.0635 NGN = |
1 SKK |
2023-07-05 |
1 NGN = |
0.0017 SKK |
600.0062 NGN = |
1 SKK |
2023-07-04 |
1 NGN = |
0.0017 SKK |
598.1427 NGN = |
1 SKK |
2023-07-03 |
1 NGN = |
0.0017 SKK |
586.4742 NGN = |
1 SKK |
2023-07-02 |
1 NGN = |
0.0017 SKK |
585.8641 NGN = |
1 SKK |
2023-07-01 |
1 NGN = |
0.0017 SKK |
597.5282 NGN = |
1 SKK |
2023-06-30 |
1 NGN = |
0.0017 SKK |
584.3195 NGN = |
1 SKK |
2023-06-29 |
1 NGN = |
0.0017 SKK |
594.4044 NGN = |
1 SKK |
2023-06-28 |
1 NGN = |
0.0017 SKK |
598.0764 NGN = |
1 SKK |
2023-06-27 |
1 NGN = |
0.0017 SKK |
601.997 NGN = |
1 SKK |
2023-06-26 |
1 NGN = |
0.0016 SKK |
644.3279 NGN = |
1 SKK |
2023-06-25 |
1 NGN = |
0.0016 SKK |
640.6275 NGN = |
1 SKK |
2023-06-23 |
1 NGN = |
0.0016 SKK |
643.3744 NGN = |
1 SKK |
2023-06-22 |
1 NGN = |
0.0018 SKK |
542.1719 NGN = |
1 SKK |
2023-06-21 |
1 NGN = |
0.0019 SKK |
533.1201 NGN = |
1 SKK |
2023-06-20 |
1 NGN = |
0.0019 SKK |
516.1088 NGN = |
1 SKK |
2023-06-19 |
1 NGN = |
0.0019 SKK |
517.1277 NGN = |
1 SKK |
2023-06-18 |
1 NGN = |
0.0019 SKK |
516.1438 NGN = |
1 SKK |
2023-06-17 |
1 NGN = |
0.0021 SKK |
476.4208 NGN = |
1 SKK |
2023-06-16 |
1 NGN = |
0.002 SKK |
511.6111 NGN = |
1 SKK |
2023-06-15 |
1 NGN = |
0.0027 SKK |
365.4665 NGN = |
1 SKK |
2023-06-14 |
1 NGN = |
0.0027 SKK |
372.1067 NGN = |
1 SKK |
2023-06-13 |
1 NGN = |
0.0028 SKK |
361.0861 NGN = |
1 SKK |
2023-06-12 |
1 NGN = |
0.0028 SKK |
362.5708 NGN = |
1 SKK |
2023-06-11 |
1 NGN = |
0.0028 SKK |
362.3386 NGN = |
1 SKK |
2023-06-10 |
1 NGN = |
0.0028 SKK |
359.9371 NGN = |
1 SKK |
2023-06-09 |
1 NGN = |
0.0028 SKK |
359.5555 NGN = |
1 SKK |
2023-06-08 |
1 NGN = |
0.0028 SKK |
361.4757 NGN = |
1 SKK |
2023-06-07 |
1 NGN = |
0.0028 SKK |
359.3636 NGN = |
1 SKK |
2023-06-06 |
1 NGN = |
0.0028 SKK |
355.6635 NGN = |
1 SKK |
2023-06-05 |
1 NGN = |
0.0028 SKK |
357.1263 NGN = |
1 SKK |
2023-06-04 |
1 NGN = |
0.0028 SKK |
357.7263 NGN = |
1 SKK |
2023-06-03 |
1 NGN = |
0.0028 SKK |
356.4536 NGN = |
1 SKK |
2023-06-02 |
1 NGN = |
0.0028 SKK |
356.3362 NGN = |
1 SKK |
2023-06-01 |
1 NGN = |
0.0028 SKK |
356.4056 NGN = |
1 SKK |
2023-05-31 |
1 NGN = |
0.0028 SKK |
355.0309 NGN = |
1 SKK |
2023-05-30 |
1 NGN = |
0.0028 SKK |
355.3305 NGN = |
1 SKK |
2023-05-29 |
1 NGN = |
0.0028 SKK |
354.436 NGN = |
1 SKK |
2023-05-28 |
1 NGN = |
0.0028 SKK |
353.651 NGN = |
1 SKK |
2023-05-27 |
1 NGN = |
0.0028 SKK |
354.2918 NGN = |
1 SKK |
2023-05-26 |
1 NGN = |
0.0028 SKK |
354.2471 NGN = |
1 SKK |
2023-05-25 |
1 NGN = |
0.0028 SKK |
353.1728 NGN = |
1 SKK |
2023-05-24 |
1 NGN = |
0.0028 SKK |
352.2624 NGN = |
1 SKK |
2023-05-23 |
1 NGN = |
0.0028 SKK |
351.5287 NGN = |
1 SKK |
2023-05-22 |
1 NGN = |
0.0028 SKK |
354.509 NGN = |
1 SKK |
2023-05-21 |
1 NGN = |
0.0028 SKK |
356.2597 NGN = |
1 SKK |
2023-05-20 |
1 NGN = |
0.0028 SKK |
356.6191 NGN = |
1 SKK |
2023-05-19 |
1 NGN = |
0.0028 SKK |
355.8472 NGN = |
1 SKK |
2023-05-18 |
1 NGN = |
0.0028 SKK |
355.9378 NGN = |
1 SKK |
2023-05-17 |
1 NGN = |
0.0028 SKK |
358.3729 NGN = |
1 SKK |
2023-05-16 |
1 NGN = |
0.0028 SKK |
357.6488 NGN = |
1 SKK |
2023-05-15 |
1 NGN = |
0.0028 SKK |
357.4689 NGN = |
1 SKK |
2023-05-14 |
1 NGN = |
0.0028 SKK |
356.2217 NGN = |
1 SKK |
2023-05-13 |
1 NGN = |
0.0028 SKK |
354.6907 NGN = |
1 SKK |
2023-05-12 |
1 NGN = |
0.0028 SKK |
354.6407 NGN = |
1 SKK |
2023-05-11 |
1 NGN = |
0.0028 SKK |
355.1538 NGN = |
1 SKK |
2023-05-10 |
1 NGN = |
0.0028 SKK |
356.2188 NGN = |
1 SKK |
2023-05-09 |
1 NGN = |
0.0028 SKK |
356.6493 NGN = |
1 SKK |
2023-05-08 |
1 NGN = |
0.0028 SKK |
357.3893 NGN = |
1 SKK |
2023-05-07 |
1 NGN = |
0.0028 SKK |
358.6809 NGN = |
1 SKK |
2023-05-06 |
1 NGN = |
0.0028 SKK |
358.8635 NGN = |
1 SKK |
2023-05-05 |
1 NGN = |
0.0028 SKK |
357.9677 NGN = |
1 SKK |
2023-05-04 |
1 NGN = |
0.0028 SKK |
358.2924 NGN = |
1 SKK |
2023-05-03 |
1 NGN = |
0.0028 SKK |
358.2614 NGN = |
1 SKK |
2023-05-02 |
1 NGN = |
0.0028 SKK |
357.6466 NGN = |
1 SKK |
2023-05-01 |
1 NGN = |
0.0028 SKK |
356.8808 NGN = |
1 SKK |
2023-04-30 |
1 NGN = |
0.0028 SKK |
356.7898 NGN = |
1 SKK |
2023-04-29 |
1 NGN = |
0.0028 SKK |
355.4907 NGN = |
1 SKK |
2023-04-28 |
1 NGN = |
0.0028 SKK |
356.6477 NGN = |
1 SKK |
2023-04-27 |
1 NGN = |
0.0028 SKK |
357.5771 NGN = |
1 SKK |
2023-04-26 |