Last Year History for NGN/SEK
NGN |
SEK |
NGN |
SEK |
Date |
1 NGN = |
0.0086 SEK |
115.9998 NGN = |
1 SEK |
2024-04-24 |
1 NGN = |
0.0087 SEK |
115.4626 NGN = |
1 SEK |
2024-04-23 |
1 NGN = |
0.0101 SEK |
98.5923 NGN = |
1 SEK |
2024-04-22 |
1 NGN = |
0.0095 SEK |
105.4647 NGN = |
1 SEK |
2024-04-21 |
1 NGN = |
0.0095 SEK |
105.4647 NGN = |
1 SEK |
2024-04-20 |
1 NGN = |
0.0098 SEK |
101.5398 NGN = |
1 SEK |
2024-04-19 |
1 NGN = |
0.0094 SEK |
106.2315 NGN = |
1 SEK |
2024-04-18 |
1 NGN = |
0.0095 SEK |
105.1902 NGN = |
1 SEK |
2024-04-17 |
1 NGN = |
0.0094 SEK |
106.3024 NGN = |
1 SEK |
2024-04-16 |
1 NGN = |
0.0091 SEK |
109.6239 NGN = |
1 SEK |
2024-04-15 |
1 NGN = |
0.0091 SEK |
110.3827 NGN = |
1 SEK |
2024-04-14 |
1 NGN = |
0.0091 SEK |
110.3827 NGN = |
1 SEK |
2024-04-13 |
1 NGN = |
0.0087 SEK |
115.1232 NGN = |
1 SEK |
2024-04-12 |
1 NGN = |
0.0086 SEK |
116.1043 NGN = |
1 SEK |
2024-04-11 |
1 NGN = |
0.0085 SEK |
118.1981 NGN = |
1 SEK |
2024-04-10 |
1 NGN = |
0.0085 SEK |
117.8118 NGN = |
1 SEK |
2024-04-09 |
1 NGN = |
0.0085 SEK |
117.6934 NGN = |
1 SEK |
2024-04-08 |
1 NGN = |
0.0086 SEK |
116.8634 NGN = |
1 SEK |
2024-04-07 |
1 NGN = |
0.0086 SEK |
116.8634 NGN = |
1 SEK |
2024-04-06 |
1 NGN = |
0.0081 SEK |
123.9443 NGN = |
1 SEK |
2024-04-05 |
1 NGN = |
0.008 SEK |
124.5329 NGN = |
1 SEK |
2024-04-04 |
1 NGN = |
0.0084 SEK |
119.7343 NGN = |
1 SEK |
2024-04-03 |
1 NGN = |
0.0082 SEK |
121.8199 NGN = |
1 SEK |
2024-04-02 |
1 NGN = |
0.0082 SEK |
122.1029 NGN = |
1 SEK |
2024-04-01 |
1 NGN = |
0.0075 SEK |
133.3333 NGN = |
1 SEK |
2024-03-31 |
1 NGN = |
0.0075 SEK |
133.3333 NGN = |
1 SEK |
2024-03-30 |
1 NGN = |
0.0077 SEK |
130.3345 NGN = |
1 SEK |
2024-03-29 |
1 NGN = |
0.0076 SEK |
132.4034 NGN = |
1 SEK |
2024-03-28 |
1 NGN = |
0.0076 SEK |
131.7617 NGN = |
1 SEK |
2024-03-27 |
1 NGN = |
0.0073 SEK |
136.5755 NGN = |
1 SEK |
2024-03-26 |
1 NGN = |
0.0073 SEK |
136.9695 NGN = |
1 SEK |
2024-03-25 |
1 NGN = |
0.0072 SEK |
139.0059 NGN = |
1 SEK |
2024-03-24 |
1 NGN = |
0.0072 SEK |
139.0059 NGN = |
1 SEK |
2024-03-23 |
1 NGN = |
0.0075 SEK |
133.6497 NGN = |
1 SEK |
2024-03-22 |
1 NGN = |
0.0073 SEK |
136.1173 NGN = |
1 SEK |
2024-03-21 |
1 NGN = |
0.0069 SEK |
144.0222 NGN = |
1 SEK |
2024-03-20 |
1 NGN = |
0.0067 SEK |
149.1538 NGN = |
1 SEK |
2024-03-19 |
1 NGN = |
0.0066 SEK |
150.8063 NGN = |
1 SEK |
2024-03-18 |
1 NGN = |
0.0064 SEK |
155.548 NGN = |
1 SEK |
2024-03-17 |
1 NGN = |
0.0064 SEK |
155.548 NGN = |
1 SEK |
2024-03-16 |
1 NGN = |
0.0065 SEK |
154.8095 NGN = |
1 SEK |
2024-03-15 |
1 NGN = |
0.0064 SEK |
155.2827 NGN = |
1 SEK |
2024-03-14 |
1 NGN = |
0.0065 SEK |
154.0715 NGN = |
1 SEK |
2024-03-13 |
1 NGN = |
0.0065 SEK |
154.1552 NGN = |
1 SEK |
2024-03-12 |
1 NGN = |
0.0064 SEK |
155.3798 NGN = |
1 SEK |
2024-03-11 |
1 NGN = |
0.0065 SEK |
154.3213 NGN = |
1 SEK |
2024-03-10 |
1 NGN = |
0.0065 SEK |
154.3213 NGN = |
1 SEK |
2024-03-09 |
1 NGN = |
0.0064 SEK |
155.742 NGN = |
1 SEK |
2024-03-08 |
1 NGN = |
0.0064 SEK |
155.1982 NGN = |
1 SEK |
2024-03-07 |
1 NGN = |
0.0066 SEK |
151.4428 NGN = |
1 SEK |
2024-03-06 |
1 NGN = |
0.0067 SEK |
149.1328 NGN = |
1 SEK |
2024-03-05 |
1 NGN = |
0.0068 SEK |
148.1216 NGN = |
1 SEK |
2024-03-04 |
1 NGN = |
0.0066 SEK |
152.3268 NGN = |
1 SEK |
2024-03-03 |
1 NGN = |
0.0066 SEK |
152.3268 NGN = |
1 SEK |
2024-03-02 |
1 NGN = |
0.0064 SEK |
156.3318 NGN = |
1 SEK |
2024-03-01 |
1 NGN = |
0.0063 SEK |
157.6614 NGN = |
1 SEK |
2024-02-29 |
1 NGN = |
0.0066 SEK |
152.6478 NGN = |
1 SEK |
2024-02-28 |
1 NGN = |
0.0065 SEK |
152.9472 NGN = |
1 SEK |
2024-02-27 |
1 NGN = |
0.0066 SEK |
151.627 NGN = |
1 SEK |
2024-02-26 |
1 NGN = |
0.0064 SEK |
156.127 NGN = |
1 SEK |
2024-02-25 |
1 NGN = |
0.0064 SEK |
156.127 NGN = |
1 SEK |
2024-02-24 |
1 NGN = |
0.0064 SEK |
155.4422 NGN = |
1 SEK |
2024-02-23 |
1 NGN = |
0.0064 SEK |
155.4939 NGN = |
1 SEK |
2024-02-22 |
1 NGN = |
0.0065 SEK |
153.2224 NGN = |
1 SEK |
2024-02-21 |
1 NGN = |
0.0069 SEK |
144.4441 NGN = |
1 SEK |
2024-02-20 |
1 NGN = |
0.007 SEK |
143.1626 NGN = |
1 SEK |
2024-02-19 |
1 NGN = |
0.007 SEK |
142.8067 NGN = |
1 SEK |
2024-02-18 |
1 NGN = |
0.007 SEK |
142.8067 NGN = |
1 SEK |
2024-02-17 |
1 NGN = |
0.0069 SEK |
145.2366 NGN = |
1 SEK |
2024-02-16 |
1 NGN = |
0.0069 SEK |
144.4368 NGN = |
1 SEK |
2024-02-15 |
1 NGN = |
0.007 SEK |
143.3101 NGN = |
1 SEK |
2024-02-14 |
1 NGN = |
0.0072 SEK |
138.9541 NGN = |
1 SEK |
2024-02-13 |
1 NGN = |
0.0069 SEK |
143.9587 NGN = |
1 SEK |
2024-02-12 |
1 NGN = |
0.0071 SEK |
140.0665 NGN = |
1 SEK |
2024-02-11 |
1 NGN = |
0.0071 SEK |
140.0665 NGN = |
1 SEK |
2024-02-10 |
1 NGN = |
0.0073 SEK |
137.9137 NGN = |
1 SEK |
2024-02-09 |
1 NGN = |
0.0074 SEK |
135.5506 NGN = |
1 SEK |
2024-02-08 |
1 NGN = |
0.0075 SEK |
134.1668 NGN = |
1 SEK |
2024-02-07 |
1 NGN = |
0.0076 SEK |
131.8764 NGN = |
1 SEK |
2024-02-06 |
1 NGN = |
0.0084 SEK |
118.3617 NGN = |
1 SEK |
2024-02-05 |
1 NGN = |
0.0089 SEK |
112.9455 NGN = |
1 SEK |
2024-02-04 |
1 NGN = |
0.0089 SEK |
112.9455 NGN = |
1 SEK |
2024-02-03 |
1 NGN = |
0.0087 SEK |
115.1915 NGN = |
1 SEK |
2024-02-02 |
1 NGN = |
0.0088 SEK |
114.1653 NGN = |
1 SEK |
2024-02-01 |
1 NGN = |
0.0116 SEK |
86.0845 NGN = |
1 SEK |
2024-01-31 |
1 NGN = |
0.0116 SEK |
85.9158 NGN = |
1 SEK |
2024-01-30 |
1 NGN = |
0.0115 SEK |
86.9839 NGN = |
1 SEK |
2024-01-29 |
1 NGN = |
0.0116 SEK |
86.0869 NGN = |
1 SEK |
2024-01-28 |
1 NGN = |
0.0116 SEK |
86.0869 NGN = |
1 SEK |
2024-01-27 |
1 NGN = |
0.0116 SEK |
86.3735 NGN = |
1 SEK |
2024-01-26 |
1 NGN = |
0.0116 SEK |
86.4869 NGN = |
1 SEK |
2024-01-25 |
1 NGN = |
0.0116 SEK |
86.2987 NGN = |
1 SEK |
2024-01-24 |
1 NGN = |
0.0117 SEK |
85.2625 NGN = |
1 SEK |
2024-01-23 |
1 NGN = |
0.0115 SEK |
87.2146 NGN = |
1 SEK |
2024-01-22 |
1 NGN = |
0.0117 SEK |
85.1456 NGN = |
1 SEK |
2024-01-21 |
1 NGN = |
0.0117 SEK |
85.1456 NGN = |
1 SEK |
2024-01-20 |
1 NGN = |
0.0122 SEK |
82.2785 NGN = |
1 SEK |
2024-01-19 |
1 NGN = |
0.0122 SEK |
82.3009 NGN = |
1 SEK |
2024-01-18 |
1 NGN = |
0.0115 SEK |
87.0831 NGN = |
1 SEK |
2024-01-17 |
1 NGN = |
0.0114 SEK |
87.3915 NGN = |
1 SEK |
2024-01-16 |
1 NGN = |
0.0108 SEK |
92.9907 NGN = |
1 SEK |
2024-01-15 |
1 NGN = |
0.0107 SEK |
93.8413 NGN = |
1 SEK |
2024-01-14 |
1 NGN = |
0.0107 SEK |
93.8413 NGN = |
1 SEK |
2024-01-13 |
1 NGN = |
0.0107 SEK |
93.2563 NGN = |
1 SEK |
2024-01-12 |
1 NGN = |
0.0107 SEK |
93.1609 NGN = |
1 SEK |
2024-01-11 |
1 NGN = |
0.0112 SEK |
89.3681 NGN = |
1 SEK |
2024-01-10 |
1 NGN = |
0.0116 SEK |
86.0946 NGN = |
1 SEK |
2024-01-09 |
1 NGN = |
0.0116 SEK |
86.0722 NGN = |
1 SEK |
2024-01-08 |
1 NGN = |
0.0112 SEK |
89.187 NGN = |
1 SEK |
2024-01-07 |
1 NGN = |
0.0112 SEK |
89.187 NGN = |
1 SEK |
2024-01-06 |
1 NGN = |
0.0113 SEK |
88.7709 NGN = |
1 SEK |
2024-01-05 |
1 NGN = |
0.0115 SEK |
87.1548 NGN = |
1 SEK |
2024-01-04 |
1 NGN = |
0.0116 SEK |
86.4934 NGN = |
1 SEK |
2024-01-03 |
1 NGN = |
0.0112 SEK |
89.132 NGN = |
1 SEK |
2024-01-02 |
1 NGN = |
0.0112 SEK |
89.1221 NGN = |
1 SEK |
2024-01-01 |
1 NGN = |
0.0112 SEK |
89.016 NGN = |
1 SEK |
2023-12-31 |
1 NGN = |
0.0112 SEK |
89.016 NGN = |
1 SEK |
2023-12-30 |
1 NGN = |
0.0112 SEK |
89.5804 NGN = |
1 SEK |
2023-12-29 |
1 NGN = |
0.0111 SEK |
90.2573 NGN = |
1 SEK |
2023-12-28 |
1 NGN = |
0.011 SEK |
90.691 NGN = |
1 SEK |
2023-12-27 |
1 NGN = |
0.0111 SEK |
90.0745 NGN = |
1 SEK |
2023-12-26 |
1 NGN = |
0.0111 SEK |
90.2972 NGN = |
1 SEK |
2023-12-25 |
1 NGN = |
0.0111 SEK |
90.3167 NGN = |
1 SEK |
2023-12-24 |
1 NGN = |
0.0111 SEK |
90.3321 NGN = |
1 SEK |
2023-12-23 |
1 NGN = |
0.0111 SEK |
89.9675 NGN = |
1 SEK |
2023-12-22 |
1 NGN = |
0.0123 SEK |
81.0433 NGN = |
1 SEK |
2023-12-21 |
1 NGN = |
0.0123 SEK |
81.1792 NGN = |
1 SEK |
2023-12-20 |
1 NGN = |
0.0129 SEK |
77.2319 NGN = |
1 SEK |
2023-12-19 |
1 NGN = |
0.0129 SEK |
77.5605 NGN = |
1 SEK |
2023-12-18 |
1 NGN = |
0.0127 SEK |
78.8002 NGN = |
1 SEK |
2023-12-17 |
1 NGN = |
0.0127 SEK |
78.8002 NGN = |
1 SEK |
2023-12-16 |
1 NGN = |
0.0129 SEK |
77.2387 NGN = |
1 SEK |
2023-12-15 |
1 NGN = |
0.0128 SEK |
78.2265 NGN = |
1 SEK |
2023-12-14 |
1 NGN = |
0.0132 SEK |
75.4862 NGN = |
1 SEK |
2023-12-13 |
1 NGN = |
0.0132 SEK |
75.6308 NGN = |
1 SEK |
2023-12-12 |
1 NGN = |
0.0133 SEK |
75.4537 NGN = |
1 SEK |
2023-12-11 |
1 NGN = |
0.013 SEK |
76.7662 NGN = |
1 SEK |
2023-12-10 |
1 NGN = |
0.013 SEK |
76.7662 NGN = |
1 SEK |
2023-12-09 |
1 NGN = |
0.0132 SEK |
75.7888 NGN = |
1 SEK |
2023-12-08 |
1 NGN = |
0.013 SEK |
76.7618 NGN = |
1 SEK |
2023-12-07 |
1 NGN = |
0.0131 SEK |
76.534 NGN = |
1 SEK |
2023-12-06 |
1 NGN = |
0.013 SEK |
76.7473 NGN = |
1 SEK |
2023-12-05 |
1 NGN = |
0.0132 SEK |
75.7483 NGN = |
1 SEK |
2023-12-04 |
1 NGN = |
0.0132 SEK |
75.6341 NGN = |
1 SEK |
2023-12-03 |
1 NGN = |
0.0132 SEK |
75.6341 NGN = |
1 SEK |
2023-12-02 |
1 NGN = |
0.0132 SEK |
75.548 NGN = |
1 SEK |
2023-12-01 |
1 NGN = |
0.0132 SEK |
75.5496 NGN = |
1 SEK |
2023-11-30 |
1 NGN = |
0.0132 SEK |
75.8195 NGN = |
1 SEK |
2023-11-29 |
1 NGN = |
0.0132 SEK |
75.7198 NGN = |
1 SEK |
2023-11-28 |
1 NGN = |
0.0132 SEK |
75.8148 NGN = |
1 SEK |
2023-11-27 |
1 NGN = |
0.0128 SEK |
77.8216 NGN = |
1 SEK |
2023-11-26 |
1 NGN = |
0.0128 SEK |
77.8216 NGN = |
1 SEK |
2023-11-25 |
1 NGN = |
0.013 SEK |
76.8261 NGN = |
1 SEK |
2023-11-24 |
1 NGN = |
0.013 SEK |
76.7929 NGN = |
1 SEK |
2023-11-23 |
1 NGN = |
0.0128 SEK |
78.1458 NGN = |
1 SEK |
2023-11-22 |
1 NGN = |
0.0127 SEK |
78.6501 NGN = |
1 SEK |
2023-11-21 |
1 NGN = |
0.0127 SEK |
78.7186 NGN = |
1 SEK |
2023-11-20 |
1 NGN = |
0.0126 SEK |
79.2939 NGN = |
1 SEK |
2023-11-19 |
1 NGN = |
0.0126 SEK |
79.2939 NGN = |
1 SEK |
2023-11-18 |
1 NGN = |
0.0125 SEK |
79.993 NGN = |
1 SEK |
2023-11-17 |
1 NGN = |
0.0125 SEK |
80.1444 NGN = |
1 SEK |
2023-11-16 |
1 NGN = |
0.0125 SEK |
80.1365 NGN = |
1 SEK |
2023-11-15 |
1 NGN = |
0.0135 SEK |
73.9447 NGN = |
1 SEK |
2023-11-14 |
1 NGN = |
0.0135 SEK |
73.8245 NGN = |
1 SEK |
2023-11-13 |
1 NGN = |
0.0135 SEK |
73.862 NGN = |
1 SEK |
2023-11-12 |
1 NGN = |
0.0135 SEK |
73.862 NGN = |
1 SEK |
2023-11-11 |
1 NGN = |
0.0135 SEK |
73.8801 NGN = |
1 SEK |
2023-11-10 |
1 NGN = |
0.0135 SEK |
73.8752 NGN = |
1 SEK |
2023-11-09 |
1 NGN = |
0.0139 SEK |
71.9155 NGN = |
1 SEK |
2023-11-08 |
1 NGN = |
0.0137 SEK |
73.2239 NGN = |
1 SEK |
2023-11-07 |
1 NGN = |
0.0139 SEK |
71.9182 NGN = |
1 SEK |
2023-11-06 |
1 NGN = |
0.0135 SEK |
74.1319 NGN = |
1 SEK |
2023-11-05 |
1 NGN = |
0.0135 SEK |
74.1319 NGN = |
1 SEK |
2023-11-04 |
1 NGN = |
0.014 SEK |
71.304 NGN = |
1 SEK |
2023-11-03 |
1 NGN = |
0.0141 SEK |
70.8517 NGN = |
1 SEK |
2023-11-02 |
1 NGN = |
0.0142 SEK |
70.2741 NGN = |
1 SEK |
2023-11-01 |
1 NGN = |
0.0141 SEK |
70.8444 NGN = |
1 SEK |
2023-10-31 |
1 NGN = |
0.0141 SEK |
70.7199 NGN = |
1 SEK |
2023-10-30 |
1 NGN = |
0.0141 SEK |
70.807 NGN = |
1 SEK |
2023-10-29 |
1 NGN = |
0.0141 SEK |
70.807 NGN = |
1 SEK |
2023-10-28 |
1 NGN = |
0.0139 SEK |
71.9519 NGN = |
1 SEK |
2023-10-27 |
1 NGN = |
0.0137 SEK |
73.1969 NGN = |
1 SEK |
2023-10-26 |
1 NGN = |
0.014 SEK |
71.2164 NGN = |
1 SEK |
2023-10-25 |
1 NGN = |
0.0144 SEK |
69.454 NGN = |
1 SEK |
2023-10-24 |
1 NGN = |
0.0125 SEK |
80.1077 NGN = |
1 SEK |
2023-10-23 |
1 NGN = |
0.0144 SEK |
69.6045 NGN = |
1 SEK |
2023-10-22 |
1 NGN = |
0.0144 SEK |
69.6045 NGN = |
1 SEK |
2023-10-21 |
1 NGN = |
0.0144 SEK |
69.5887 NGN = |
1 SEK |
2023-10-20 |
1 NGN = |
0.0142 SEK |
70.1913 NGN = |
1 SEK |
2023-10-19 |
1 NGN = |
0.0143 SEK |
69.9112 NGN = |
1 SEK |
2023-10-18 |
1 NGN = |
0.0143 SEK |
70.0328 NGN = |
1 SEK |
2023-10-17 |
1 NGN = |
0.0141 SEK |
70.7384 NGN = |
1 SEK |
2023-10-16 |
1 NGN = |
0.0142 SEK |
70.3077 NGN = |
1 SEK |
2023-10-15 |
1 NGN = |
0.0142 SEK |
70.3077 NGN = |
1 SEK |
2023-10-14 |
1 NGN = |
0.0143 SEK |
69.7984 NGN = |
1 SEK |
2023-10-13 |
1 NGN = |
0.0142 SEK |
70.4399 NGN = |
1 SEK |
2023-10-12 |
1 NGN = |
0.0143 SEK |
70.0872 NGN = |
1 SEK |
2023-10-11 |
1 NGN = |
0.0143 SEK |
70.1354 NGN = |
1 SEK |
2023-10-10 |
1 NGN = |
0.0143 SEK |
70.1052 NGN = |
1 SEK |
2023-10-09 |
1 NGN = |
0.0143 SEK |
69.9837 NGN = |
1 SEK |
2023-10-08 |
1 NGN = |
0.0143 SEK |
69.9837 NGN = |
1 SEK |
2023-10-07 |
1 NGN = |
0.0148 SEK |
67.7793 NGN = |
1 SEK |
2023-10-06 |
1 NGN = |
0.0144 SEK |
69.3285 NGN = |
1 SEK |
2023-10-05 |
1 NGN = |
0.0144 SEK |
69.2749 NGN = |
1 SEK |
2023-10-04 |
1 NGN = |
0.0139 SEK |
72.1744 NGN = |
1 SEK |
2023-10-03 |
1 NGN = |
0.0143 SEK |
70.0687 NGN = |
1 SEK |
2023-10-02 |
1 NGN = |
0.0142 SEK |
70.5603 NGN = |
1 SEK |
2023-10-01 |
1 NGN = |
0.0142 SEK |
70.5603 NGN = |
1 SEK |
2023-09-30 |
1 NGN = |
0.0139 SEK |
71.8994 NGN = |
1 SEK |
2023-09-29 |
1 NGN = |
0.0138 SEK |
72.5751 NGN = |
1 SEK |
2023-09-28 |
1 NGN = |
0.0141 SEK |
71.0855 NGN = |
1 SEK |
2023-09-27 |
1 NGN = |
0.0141 SEK |
71.1375 NGN = |
1 SEK |
2023-09-26 |
1 NGN = |
0.0142 SEK |
70.6134 NGN = |
1 SEK |
2023-09-25 |
1 NGN = |
0.0145 SEK |
69.1848 NGN = |
1 SEK |
2023-09-24 |
1 NGN = |
0.0145 SEK |
69.1848 NGN = |
1 SEK |
2023-09-23 |
1 NGN = |
0.0145 SEK |
68.8414 NGN = |
1 SEK |
2023-09-22 |
1 NGN = |
0.0143 SEK |
69.9406 NGN = |
1 SEK |
2023-09-21 |
1 NGN = |
0.0143 SEK |
69.8748 NGN = |
1 SEK |
2023-09-20 |
1 NGN = |
0.0141 SEK |
71.0391 NGN = |
1 SEK |
2023-09-19 |
1 NGN = |
0.0142 SEK |
70.3899 NGN = |
1 SEK |
2023-09-18 |
1 NGN = |
0.0143 SEK |
70.0723 NGN = |
1 SEK |
2023-09-17 |
1 NGN = |
0.0143 SEK |
70.0723 NGN = |
1 SEK |
2023-09-16 |
1 NGN = |
0.0142 SEK |
70.6593 NGN = |
1 SEK |
2023-09-15 |
1 NGN = |
0.0144 SEK |
69.2285 NGN = |
1 SEK |
2023-09-14 |
1 NGN = |
0.0149 SEK |
66.925 NGN = |
1 SEK |
2023-09-13 |
1 NGN = |
0.0143 SEK |
70.1662 NGN = |
1 SEK |
2023-09-12 |
1 NGN = |
0.0147 SEK |
67.8162 NGN = |
1 SEK |
2023-09-11 |
1 NGN = |
0.0141 SEK |
70.9526 NGN = |
1 SEK |
2023-09-10 |
1 NGN = |
0.0141 SEK |
70.9526 NGN = |
1 SEK |
2023-09-09 |
1 NGN = |
0.0141 SEK |
70.8696 NGN = |
1 SEK |
2023-09-08 |
1 NGN = |
0.0147 SEK |
67.8955 NGN = |
1 SEK |
2023-09-07 |
1 NGN = |
0.0146 SEK |
68.2745 NGN = |
1 SEK |
2023-09-06 |
1 NGN = |
0.0146 SEK |
68.3933 NGN = |
1 SEK |
2023-09-05 |
1 NGN = |
0.0146 SEK |
68.72 NGN = |
1 SEK |
2023-09-04 |
1 NGN = |
0.0146 SEK |
68.5825 NGN = |
1 SEK |
2023-09-03 |
1 NGN = |
0.0146 SEK |
68.5825 NGN = |
1 SEK |
2023-09-02 |
1 NGN = |
0.0141 SEK |
70.7443 NGN = |
1 SEK |
2023-09-01 |
1 NGN = |
0.0142 SEK |
70.486 NGN = |
1 SEK |
2023-08-31 |
1 NGN = |
0.0144 SEK |
69.4648 NGN = |
1 SEK |
2023-08-30 |
1 NGN = |
0.0144 SEK |
69.2807 NGN = |
1 SEK |
2023-08-29 |
1 NGN = |
0.0142 SEK |
70.1907 NGN = |
1 SEK |
2023-08-28 |
1 NGN = |
0.0143 SEK |
69.8779 NGN = |
1 SEK |
2023-08-27 |
1 NGN = |
0.0143 SEK |
69.8779 NGN = |
1 SEK |
2023-08-26 |
1 NGN = |
0.0142 SEK |
70.3121 NGN = |
1 SEK |
2023-08-25 |
1 NGN = |
0.0142 SEK |
70.4616 NGN = |
1 SEK |
2023-08-24 |
1 NGN = |
0.0144 SEK |
69.2956 NGN = |
1 SEK |
2023-08-23 |
1 NGN = |
0.0143 SEK |
69.8147 NGN = |
1 SEK |
2023-08-22 |
1 NGN = |
0.0143 SEK |
70.1248 NGN = |
1 SEK |
2023-08-21 |
1 NGN = |
0.0142 SEK |
70.1808 NGN = |
1 SEK |
2023-08-20 |
1 NGN = |
0.0142 SEK |
70.1808 NGN = |
1 SEK |
2023-08-19 |
1 NGN = |
0.0143 SEK |
70.0651 NGN = |
1 SEK |
2023-08-18 |
1 NGN = |
0.0139 SEK |
71.9416 NGN = |
1 SEK |
2023-08-17 |
1 NGN = |
0.0142 SEK |
70.3432 NGN = |
1 SEK |
2023-08-16 |
1 NGN = |
0.0142 SEK |
70.2742 NGN = |
1 SEK |
2023-08-15 |
1 NGN = |
0.014 SEK |
71.5641 NGN = |
1 SEK |
2023-08-14 |
1 NGN = |
0.0141 SEK |
71.1633 NGN = |
1 SEK |
2023-08-13 |
1 NGN = |
0.0141 SEK |
71.1633 NGN = |
1 SEK |
2023-08-12 |
1 NGN = |
0.0139 SEK |
71.9296 NGN = |
1 SEK |
2023-08-11 |
1 NGN = |
0.014 SEK |
71.6818 NGN = |
1 SEK |
2023-08-10 |
1 NGN = |
0.014 SEK |
71.5093 NGN = |
1 SEK |
2023-08-09 |
1 NGN = |
0.0136 SEK |
73.7 NGN = |
1 SEK |
2023-08-08 |
1 NGN = |
0.0139 SEK |
72.1892 NGN = |
1 SEK |
2023-08-07 |
1 NGN = |
0.0138 SEK |
72.4905 NGN = |
1 SEK |
2023-08-06 |
1 NGN = |
0.0138 SEK |
72.4905 NGN = |
1 SEK |
2023-08-05 |
1 NGN = |
0.0139 SEK |
72.1562 NGN = |
1 SEK |
2023-08-04 |
1 NGN = |
0.0138 SEK |
72.3043 NGN = |
1 SEK |
2023-08-03 |
1 NGN = |
0.014 SEK |
71.321 NGN = |
1 SEK |
2023-08-02 |
1 NGN = |
0.0138 SEK |
72.7115 NGN = |
1 SEK |
2023-08-01 |
1 NGN = |
0.0133 SEK |
75.418 NGN = |
1 SEK |
2023-07-31 |
1 NGN = |
0.0136 SEK |
73.5587 NGN = |
1 SEK |
2023-07-30 |
1 NGN = |
0.0136 SEK |
73.5587 NGN = |
1 SEK |
2023-07-29 |
1 NGN = |
0.0136 SEK |
73.6001 NGN = |
1 SEK |
2023-07-28 |
1 NGN = |
0.0135 SEK |
74.0499 NGN = |
1 SEK |
2023-07-27 |
1 NGN = |
0.0132 SEK |
75.5243 NGN = |
1 SEK |
2023-07-26 |
1 NGN = |
0.0133 SEK |
75.0526 NGN = |
1 SEK |
2023-07-25 |
1 NGN = |
0.0131 SEK |
76.2331 NGN = |
1 SEK |
2023-07-24 |
1 NGN = |
0.0134 SEK |
74.6897 NGN = |
1 SEK |
2023-07-23 |
1 NGN = |
0.0134 SEK |
74.6897 NGN = |
1 SEK |
2023-07-22 |
1 NGN = |
0.0131 SEK |
76.2505 NGN = |
1 SEK |
2023-07-21 |
1 NGN = |
0.013 SEK |
76.9492 NGN = |
1 SEK |
2023-07-20 |
1 NGN = |
0.0128 SEK |
77.9528 NGN = |
1 SEK |
2023-07-19 |
1 NGN = |
0.0131 SEK |
76.146 NGN = |
1 SEK |
2023-07-18 |
1 NGN = |
0.0132 SEK |
75.9573 NGN = |
1 SEK |
2023-07-17 |
1 NGN = |
0.0131 SEK |
76.4946 NGN = |
1 SEK |
2023-07-16 |
1 NGN = |
0.0132 SEK |
75.8935 NGN = |
1 SEK |
2023-07-15 |
1 NGN = |
0.0132 SEK |
75.9104 NGN = |
1 SEK |
2023-07-14 |
1 NGN = |
0.0133 SEK |
75.0956 NGN = |
1 SEK |
2023-07-13 |
1 NGN = |
0.0136 SEK |
73.3854 NGN = |
1 SEK |
2023-07-12 |
1 NGN = |
0.0136 SEK |
73.7847 NGN = |
1 SEK |
2023-07-11 |
1 NGN = |
0.0139 SEK |
72.0539 NGN = |
1 SEK |
2023-07-10 |
1 NGN = |
0.0141 SEK |
71.1114 NGN = |
1 SEK |
2023-07-09 |
1 NGN = |
0.0141 SEK |
71.1114 NGN = |
1 SEK |
2023-07-08 |
1 NGN = |
0.0142 SEK |
70.3246 NGN = |
1 SEK |
2023-07-07 |
1 NGN = |
0.0141 SEK |
70.7972 NGN = |
1 SEK |
2023-07-06 |
1 NGN = |
0.014 SEK |
71.5007 NGN = |
1 SEK |
2023-07-05 |
1 NGN = |
0.014 SEK |
71.6684 NGN = |
1 SEK |
2023-07-04 |
1 NGN = |
0.014 SEK |
71.5345 NGN = |
1 SEK |
2023-07-03 |
1 NGN = |
0.0142 SEK |
70.4789 NGN = |
1 SEK |
2023-07-02 |
1 NGN = |
0.0142 SEK |
70.4789 NGN = |
1 SEK |
2023-07-01 |
1 NGN = |
0.014 SEK |
71.2737 NGN = |
1 SEK |
2023-06-30 |
1 NGN = |
0.0143 SEK |
69.8532 NGN = |
1 SEK |
2023-06-29 |
1 NGN = |
0.0141 SEK |
71.1582 NGN = |
1 SEK |
2023-06-28 |
1 NGN = |
0.014 SEK |
71.3943 NGN = |
1 SEK |
2023-06-27 |
1 NGN = |
0.0139 SEK |
71.9039 NGN = |
1 SEK |
2023-06-26 |
1 NGN = |
0.0129 SEK |
77.4399 NGN = |
1 SEK |
2023-06-25 |
1 NGN = |
0.0132 SEK |
75.8687 NGN = |
1 SEK |
2023-06-23 |
1 NGN = |
0.013 SEK |
76.9642 NGN = |
1 SEK |
2023-06-22 |
1 NGN = |
0.0156 SEK |
64.1911 NGN = |
1 SEK |
2023-06-21 |
1 NGN = |
0.0158 SEK |
63.244 NGN = |
1 SEK |
2023-06-20 |
1 NGN = |
0.0163 SEK |
61.3482 NGN = |
1 SEK |
2023-06-19 |
1 NGN = |
0.0162 SEK |
61.6268 NGN = |
1 SEK |
2023-06-18 |
1 NGN = |
0.0162 SEK |
61.7758 NGN = |
1 SEK |
2023-06-17 |
1 NGN = |
0.0175 SEK |
57.1274 NGN = |
1 SEK |
2023-06-16 |
1 NGN = |
0.0165 SEK |
60.7166 NGN = |
1 SEK |
2023-06-15 |
1 NGN = |
0.023 SEK |
43.4764 NGN = |
1 SEK |
2023-06-14 |
1 NGN = |
0.0227 SEK |
44.0276 NGN = |
1 SEK |
2023-06-13 |
1 NGN = |
0.0233 SEK |
42.9908 NGN = |
1 SEK |
2023-06-12 |
1 NGN = |
0.0233 SEK |
42.861 NGN = |
1 SEK |
2023-06-11 |
1 NGN = |
0.0233 SEK |
42.861 NGN = |
1 SEK |
2023-06-10 |
1 NGN = |
0.0234 SEK |
42.6565 NGN = |
1 SEK |
2023-06-09 |
1 NGN = |
0.0236 SEK |
42.3976 NGN = |
1 SEK |
2023-06-08 |
1 NGN = |
0.0234 SEK |
42.8238 NGN = |
1 SEK |
2023-06-07 |
1 NGN = |
0.0233 SEK |
42.9007 NGN = |
1 SEK |
2023-06-06 |
1 NGN = |
0.0236 SEK |
42.376 NGN = |
1 SEK |
2023-06-05 |
1 NGN = |
0.0234 SEK |
42.7722 NGN = |
1 SEK |
2023-06-04 |
1 NGN = |
0.0234 SEK |
42.7734 NGN = |
1 SEK |
2023-06-03 |
1 NGN = |
0.0232 SEK |
43.036 NGN = |
1 SEK |
2023-06-02 |
1 NGN = |
0.0235 SEK |
42.4988 NGN = |
1 SEK |
2023-06-01 |
1 NGN = |
0.0237 SEK |
42.1602 NGN = |
1 SEK |
2023-05-31 |
1 NGN = |
0.0235 SEK |
42.5533 NGN = |
1 SEK |
2023-05-30 |
1 NGN = |
0.0234 SEK |
42.649 NGN = |
1 SEK |
2023-05-29 |
1 NGN = |
0.0234 SEK |
42.6809 NGN = |
1 SEK |
2023-05-28 |
1 NGN = |
0.0234 SEK |
42.6809 NGN = |
1 SEK |
2023-05-27 |
1 NGN = |
0.0235 SEK |
42.6396 NGN = |
1 SEK |
2023-05-26 |
1 NGN = |
0.0232 SEK |
43.0635 NGN = |
1 SEK |
2023-05-25 |
1 NGN = |
0.023 SEK |
43.385 NGN = |
1 SEK |
2023-05-24 |
1 NGN = |
0.0229 SEK |
43.6815 NGN = |
1 SEK |
2023-05-23 |
1 NGN = |
0.0228 SEK |
43.8574 NGN = |
1 SEK |
2023-05-22 |
1 NGN = |
0.023 SEK |
43.4336 NGN = |
1 SEK |
2023-05-21 |
1 NGN = |
0.023 SEK |
43.4336 NGN = |
1 SEK |
2023-05-20 |
1 NGN = |
0.0229 SEK |
43.7322 NGN = |
1 SEK |
2023-05-19 |
1 NGN = |
0.0227 SEK |
44.1216 NGN = |
1 SEK |
2023-05-18 |
1 NGN = |
0.0226 SEK |
44.2746 NGN = |
1 SEK |
2023-05-17 |
1 NGN = |
0.0224 SEK |
44.6459 NGN = |
1 SEK |
2023-05-16 |
1 NGN = |
0.0226 SEK |
44.3333 NGN = |
1 SEK |
2023-05-15 |
1 NGN = |
0.0226 SEK |
44.1603 NGN = |
1 SEK |
2023-05-14 |
1 NGN = |
0.0227 SEK |
44.0866 NGN = |
1 SEK |
2023-05-13 |
1 NGN = |
0.0223 SEK |
44.7637 NGN = |
1 SEK |
2023-05-12 |
1 NGN = |
0.0221 SEK |
45.26 NGN = |
1 SEK |
2023-05-11 |
1 NGN = |
0.022 SEK |
45.3746 NGN = |
1 SEK |
2023-05-10 |
1 NGN = |
0.022 SEK |
45.3693 NGN = |
1 SEK |
2023-05-09 |
1 NGN = |
0.0221 SEK |
45.2403 NGN = |
1 SEK |
2023-05-08 |
1 NGN = |
0.0221 SEK |
45.1609 NGN = |
1 SEK |
2023-05-07 |
1 NGN = |
0.0221 SEK |
45.1609 NGN = |
1 SEK |
2023-05-06 |
1 NGN = |
0.0222 SEK |
45.1104 NGN = |
1 SEK |
2023-05-05 |
1 NGN = |
0.0223 SEK |
44.8842 NGN = |
1 SEK |
2023-05-04 |
1 NGN = |
0.0223 SEK |
44.8837 NGN = |
1 SEK |
2023-05-03 |
1 NGN = |
0.0224 SEK |
44.6578 NGN = |
1 SEK |
2023-05-02 |
1 NGN = |
0.0223 SEK |
44.8762 NGN = |
1 SEK |
2023-05-01 |
1 NGN = |
0.0222 SEK |
44.9686 NGN = |
1 SEK |
2023-04-30 |
1 NGN = |
0.0222 SEK |
44.9686 NGN = |
1 SEK |
2023-04-29 |
1 NGN = |
0.0223 SEK |
44.8579 NGN = |
1 SEK |
2023-04-28 |
1 NGN = |
0.0223 SEK |
44.8709 NGN = |
1 SEK |
2023-04-27 |
1 NGN = |
0.0222 SEK |
45.0645 NGN = |
1 SEK |
2023-04-26 |
1 NGN = |
0.0222 SEK |
44.9609 NGN = |
1 SEK |
2023-04-25 |