Last Year History for NGN/RUB
NGN |
RUB |
NGN |
RUB |
Date |
1 NGN = |
0.0735 RUB |
13.599 NGN = |
1 RUB |
2024-04-25 |
1 NGN = |
0.0744 RUB |
13.4425 NGN = |
1 RUB |
2024-04-24 |
1 NGN = |
0.074 RUB |
13.5114 NGN = |
1 RUB |
2024-04-23 |
1 NGN = |
0.0873 RUB |
11.4563 NGN = |
1 RUB |
2024-04-22 |
1 NGN = |
0.0816 RUB |
12.2572 NGN = |
1 RUB |
2024-04-21 |
1 NGN = |
0.0816 RUB |
12.2572 NGN = |
1 RUB |
2024-04-20 |
1 NGN = |
0.0847 RUB |
11.8089 NGN = |
1 RUB |
2024-04-19 |
1 NGN = |
0.0814 RUB |
12.2909 NGN = |
1 RUB |
2024-04-18 |
1 NGN = |
0.0818 RUB |
12.2271 NGN = |
1 RUB |
2024-04-17 |
1 NGN = |
0.0802 RUB |
12.4633 NGN = |
1 RUB |
2024-04-16 |
1 NGN = |
0.0784 RUB |
12.7511 NGN = |
1 RUB |
2024-04-15 |
1 NGN = |
0.0777 RUB |
12.8636 NGN = |
1 RUB |
2024-04-14 |
1 NGN = |
0.0777 RUB |
12.8636 NGN = |
1 RUB |
2024-04-13 |
1 NGN = |
0.0745 RUB |
13.416 NGN = |
1 RUB |
2024-04-12 |
1 NGN = |
0.0746 RUB |
13.412 NGN = |
1 RUB |
2024-04-11 |
1 NGN = |
0.0746 RUB |
13.4123 NGN = |
1 RUB |
2024-04-10 |
1 NGN = |
0.0746 RUB |
13.4035 NGN = |
1 RUB |
2024-04-09 |
1 NGN = |
0.0742 RUB |
13.4775 NGN = |
1 RUB |
2024-04-08 |
1 NGN = |
0.0742 RUB |
13.4775 NGN = |
1 RUB |
2024-04-07 |
1 NGN = |
0.0742 RUB |
13.4775 NGN = |
1 RUB |
2024-04-06 |
1 NGN = |
0.0701 RUB |
14.2699 NGN = |
1 RUB |
2024-04-05 |
1 NGN = |
0.0701 RUB |
14.2698 NGN = |
1 RUB |
2024-04-04 |
1 NGN = |
0.0719 RUB |
13.9173 NGN = |
1 RUB |
2024-04-03 |
1 NGN = |
0.0703 RUB |
14.2161 NGN = |
1 RUB |
2024-04-02 |
1 NGN = |
0.071 RUB |
14.088 NGN = |
1 RUB |
2024-04-01 |
1 NGN = |
0.0652 RUB |
15.3481 NGN = |
1 RUB |
2024-03-31 |
1 NGN = |
0.0652 RUB |
15.3481 NGN = |
1 RUB |
2024-03-30 |
1 NGN = |
0.0663 RUB |
15.0731 NGN = |
1 RUB |
2024-03-29 |
1 NGN = |
0.0652 RUB |
15.3443 NGN = |
1 RUB |
2024-03-28 |
1 NGN = |
0.0662 RUB |
15.1019 NGN = |
1 RUB |
2024-03-27 |
1 NGN = |
0.0642 RUB |
15.5742 NGN = |
1 RUB |
2024-03-26 |
1 NGN = |
0.0635 RUB |
15.7378 NGN = |
1 RUB |
2024-03-25 |
1 NGN = |
0.0627 RUB |
15.944 NGN = |
1 RUB |
2024-03-24 |
1 NGN = |
0.0627 RUB |
15.944 NGN = |
1 RUB |
2024-03-23 |
1 NGN = |
0.0655 RUB |
15.2704 NGN = |
1 RUB |
2024-03-22 |
1 NGN = |
0.0653 RUB |
15.311 NGN = |
1 RUB |
2024-03-21 |
1 NGN = |
0.0611 RUB |
16.3739 NGN = |
1 RUB |
2024-03-20 |
1 NGN = |
0.0584 RUB |
17.1155 NGN = |
1 RUB |
2024-03-19 |
1 NGN = |
0.0591 RUB |
16.9181 NGN = |
1 RUB |
2024-03-18 |
1 NGN = |
0.0574 RUB |
17.4109 NGN = |
1 RUB |
2024-03-17 |
1 NGN = |
0.0574 RUB |
17.4109 NGN = |
1 RUB |
2024-03-16 |
1 NGN = |
0.0573 RUB |
17.4614 NGN = |
1 RUB |
2024-03-15 |
1 NGN = |
0.0575 RUB |
17.4055 NGN = |
1 RUB |
2024-03-14 |
1 NGN = |
0.0581 RUB |
17.2262 NGN = |
1 RUB |
2024-03-13 |
1 NGN = |
0.0576 RUB |
17.3697 NGN = |
1 RUB |
2024-03-12 |
1 NGN = |
0.0572 RUB |
17.4849 NGN = |
1 RUB |
2024-03-11 |
1 NGN = |
0.057 RUB |
17.5298 NGN = |
1 RUB |
2024-03-10 |
1 NGN = |
0.057 RUB |
17.5298 NGN = |
1 RUB |
2024-03-09 |
1 NGN = |
0.057 RUB |
17.5427 NGN = |
1 RUB |
2024-03-08 |
1 NGN = |
0.0569 RUB |
17.5687 NGN = |
1 RUB |
2024-03-07 |
1 NGN = |
0.0584 RUB |
17.1359 NGN = |
1 RUB |
2024-03-06 |
1 NGN = |
0.0591 RUB |
16.9177 NGN = |
1 RUB |
2024-03-05 |
1 NGN = |
0.0599 RUB |
16.7076 NGN = |
1 RUB |
2024-03-04 |
1 NGN = |
0.0581 RUB |
17.2211 NGN = |
1 RUB |
2024-03-03 |
1 NGN = |
0.0581 RUB |
17.2211 NGN = |
1 RUB |
2024-03-02 |
1 NGN = |
0.0566 RUB |
17.6776 NGN = |
1 RUB |
2024-03-01 |
1 NGN = |
0.0564 RUB |
17.7149 NGN = |
1 RUB |
2024-02-29 |
1 NGN = |
0.0582 RUB |
17.17 NGN = |
1 RUB |
2024-02-28 |
1 NGN = |
0.0584 RUB |
17.1337 NGN = |
1 RUB |
2024-02-27 |
1 NGN = |
0.0596 RUB |
16.7697 NGN = |
1 RUB |
2024-02-26 |
1 NGN = |
0.0579 RUB |
17.2694 NGN = |
1 RUB |
2024-02-25 |
1 NGN = |
0.0579 RUB |
17.2694 NGN = |
1 RUB |
2024-02-24 |
1 NGN = |
0.058 RUB |
17.2484 NGN = |
1 RUB |
2024-02-23 |
1 NGN = |
0.0575 RUB |
17.3931 NGN = |
1 RUB |
2024-02-22 |
1 NGN = |
0.0581 RUB |
17.2226 NGN = |
1 RUB |
2024-02-21 |
1 NGN = |
0.0616 RUB |
16.2225 NGN = |
1 RUB |
2024-02-20 |
1 NGN = |
0.0619 RUB |
16.1493 NGN = |
1 RUB |
2024-02-19 |
1 NGN = |
0.0619 RUB |
16.1493 NGN = |
1 RUB |
2024-02-18 |
1 NGN = |
0.0619 RUB |
16.1493 NGN = |
1 RUB |
2024-02-17 |
1 NGN = |
0.0608 RUB |
16.4412 NGN = |
1 RUB |
2024-02-16 |
1 NGN = |
0.0605 RUB |
16.5367 NGN = |
1 RUB |
2024-02-15 |
1 NGN = |
0.0604 RUB |
16.5621 NGN = |
1 RUB |
2024-02-14 |
1 NGN = |
0.063 RUB |
15.8667 NGN = |
1 RUB |
2024-02-13 |
1 NGN = |
0.0609 RUB |
16.4197 NGN = |
1 RUB |
2024-02-12 |
1 NGN = |
0.062 RUB |
16.1363 NGN = |
1 RUB |
2024-02-11 |
1 NGN = |
0.062 RUB |
16.1363 NGN = |
1 RUB |
2024-02-10 |
1 NGN = |
0.0631 RUB |
15.8485 NGN = |
1 RUB |
2024-02-09 |
1 NGN = |
0.0638 RUB |
15.6647 NGN = |
1 RUB |
2024-02-08 |
1 NGN = |
0.0643 RUB |
15.5529 NGN = |
1 RUB |
2024-02-07 |
1 NGN = |
0.065 RUB |
15.3838 NGN = |
1 RUB |
2024-02-06 |
1 NGN = |
0.0727 RUB |
13.7465 NGN = |
1 RUB |
2024-02-05 |
1 NGN = |
0.0762 RUB |
13.1257 NGN = |
1 RUB |
2024-02-04 |
1 NGN = |
0.0762 RUB |
13.1257 NGN = |
1 RUB |
2024-02-03 |
1 NGN = |
0.0757 RUB |
13.2105 NGN = |
1 RUB |
2024-02-02 |
1 NGN = |
0.0753 RUB |
13.2715 NGN = |
1 RUB |
2024-02-01 |
1 NGN = |
0.1001 RUB |
9.9888 NGN = |
1 RUB |
2024-01-31 |
1 NGN = |
0.0999 RUB |
10.0073 NGN = |
1 RUB |
2024-01-30 |
1 NGN = |
0.0977 RUB |
10.236 NGN = |
1 RUB |
2024-01-29 |
1 NGN = |
0.099 RUB |
10.1034 NGN = |
1 RUB |
2024-01-28 |
1 NGN = |
0.099 RUB |
10.1034 NGN = |
1 RUB |
2024-01-27 |
1 NGN = |
0.0982 RUB |
10.1815 NGN = |
1 RUB |
2024-01-26 |
1 NGN = |
0.0985 RUB |
10.1566 NGN = |
1 RUB |
2024-01-25 |
1 NGN = |
0.0987 RUB |
10.1328 NGN = |
1 RUB |
2024-01-24 |
1 NGN = |
0.0988 RUB |
10.1252 NGN = |
1 RUB |
2024-01-23 |
1 NGN = |
0.0982 RUB |
10.1867 NGN = |
1 RUB |
2024-01-22 |
1 NGN = |
0.1004 RUB |
9.9635 NGN = |
1 RUB |
2024-01-21 |
1 NGN = |
0.1004 RUB |
9.9635 NGN = |
1 RUB |
2024-01-20 |
1 NGN = |
0.1039 RUB |
9.622 NGN = |
1 RUB |
2024-01-19 |
1 NGN = |
0.1032 RUB |
9.6924 NGN = |
1 RUB |
2024-01-18 |
1 NGN = |
0.0966 RUB |
10.3541 NGN = |
1 RUB |
2024-01-17 |
1 NGN = |
0.0966 RUB |
10.3542 NGN = |
1 RUB |
2024-01-16 |
1 NGN = |
0.0918 RUB |
10.8897 NGN = |
1 RUB |
2024-01-15 |
1 NGN = |
0.0919 RUB |
10.8857 NGN = |
1 RUB |
2024-01-14 |
1 NGN = |
0.0919 RUB |
10.8857 NGN = |
1 RUB |
2024-01-13 |
1 NGN = |
0.0938 RUB |
10.6563 NGN = |
1 RUB |
2024-01-12 |
1 NGN = |
0.0945 RUB |
10.5838 NGN = |
1 RUB |
2024-01-11 |
1 NGN = |
0.0994 RUB |
10.0608 NGN = |
1 RUB |
2024-01-10 |
1 NGN = |
0.103 RUB |
9.7101 NGN = |
1 RUB |
2024-01-09 |
1 NGN = |
0.1028 RUB |
9.7273 NGN = |
1 RUB |
2024-01-08 |
1 NGN = |
0.0994 RUB |
10.0568 NGN = |
1 RUB |
2024-01-07 |
1 NGN = |
0.0994 RUB |
10.0568 NGN = |
1 RUB |
2024-01-06 |
1 NGN = |
0.0997 RUB |
10.026 NGN = |
1 RUB |
2024-01-05 |
1 NGN = |
0.1027 RUB |
9.7372 NGN = |
1 RUB |
2024-01-04 |
1 NGN = |
0.1031 RUB |
9.703 NGN = |
1 RUB |
2024-01-03 |
1 NGN = |
0.1007 RUB |
9.9334 NGN = |
1 RUB |
2024-01-02 |
1 NGN = |
0.0993 RUB |
10.0739 NGN = |
1 RUB |
2024-01-01 |
1 NGN = |
0.0995 RUB |
10.0463 NGN = |
1 RUB |
2023-12-31 |
1 NGN = |
0.0995 RUB |
10.0463 NGN = |
1 RUB |
2023-12-30 |
1 NGN = |
0.1005 RUB |
9.9501 NGN = |
1 RUB |
2023-12-29 |
1 NGN = |
0.1014 RUB |
9.8659 NGN = |
1 RUB |
2023-12-28 |
1 NGN = |
0.1013 RUB |
9.8713 NGN = |
1 RUB |
2023-12-27 |
1 NGN = |
0.1015 RUB |
9.8497 NGN = |
1 RUB |
2023-12-26 |
1 NGN = |
0.1018 RUB |
9.827 NGN = |
1 RUB |
2023-12-25 |
1 NGN = |
0.1019 RUB |
9.8116 NGN = |
1 RUB |
2023-12-24 |
1 NGN = |
0.1019 RUB |
9.8116 NGN = |
1 RUB |
2023-12-23 |
1 NGN = |
0.1018 RUB |
9.8249 NGN = |
1 RUB |
2023-12-22 |
1 NGN = |
0.1116 RUB |
8.9638 NGN = |
1 RUB |
2023-12-21 |
1 NGN = |
0.1094 RUB |
9.137 NGN = |
1 RUB |
2023-12-20 |
1 NGN = |
0.1139 RUB |
8.7831 NGN = |
1 RUB |
2023-12-19 |
1 NGN = |
0.1141 RUB |
8.7648 NGN = |
1 RUB |
2023-12-18 |
1 NGN = |
0.1129 RUB |
8.8581 NGN = |
1 RUB |
2023-12-17 |
1 NGN = |
0.1129 RUB |
8.8581 NGN = |
1 RUB |
2023-12-16 |
1 NGN = |
0.1136 RUB |
8.7991 NGN = |
1 RUB |
2023-12-15 |
1 NGN = |
0.1114 RUB |
8.973 NGN = |
1 RUB |
2023-12-14 |
1 NGN = |
0.1138 RUB |
8.7853 NGN = |
1 RUB |
2023-12-13 |
1 NGN = |
0.1147 RUB |
8.7151 NGN = |
1 RUB |
2023-12-12 |
1 NGN = |
0.1162 RUB |
8.6052 NGN = |
1 RUB |
2023-12-11 |
1 NGN = |
0.1147 RUB |
8.719 NGN = |
1 RUB |
2023-12-10 |
1 NGN = |
0.1147 RUB |
8.719 NGN = |
1 RUB |
2023-12-09 |
1 NGN = |
0.1169 RUB |
8.5511 NGN = |
1 RUB |
2023-12-08 |
1 NGN = |
0.1152 RUB |
8.6783 NGN = |
1 RUB |
2023-12-07 |
1 NGN = |
0.1157 RUB |
8.645 NGN = |
1 RUB |
2023-12-06 |
1 NGN = |
0.1141 RUB |
8.7628 NGN = |
1 RUB |
2023-12-05 |
1 NGN = |
0.1145 RUB |
8.7325 NGN = |
1 RUB |
2023-12-04 |
1 NGN = |
0.1156 RUB |
8.6489 NGN = |
1 RUB |
2023-12-03 |
1 NGN = |
0.1156 RUB |
8.6489 NGN = |
1 RUB |
2023-12-02 |
1 NGN = |
0.1139 RUB |
8.7828 NGN = |
1 RUB |
2023-12-01 |
1 NGN = |
0.1123 RUB |
8.9022 NGN = |
1 RUB |
2023-11-30 |
1 NGN = |
0.1133 RUB |
8.8255 NGN = |
1 RUB |
2023-11-29 |
1 NGN = |
0.1122 RUB |
8.9105 NGN = |
1 RUB |
2023-11-28 |
1 NGN = |
0.1124 RUB |
8.8985 NGN = |
1 RUB |
2023-11-27 |
1 NGN = |
0.1099 RUB |
9.1006 NGN = |
1 RUB |
2023-11-26 |
1 NGN = |
0.1099 RUB |
9.1006 NGN = |
1 RUB |
2023-11-25 |
1 NGN = |
0.1105 RUB |
9.053 NGN = |
1 RUB |
2023-11-24 |
1 NGN = |
0.1096 RUB |
9.1208 NGN = |
1 RUB |
2023-11-23 |
1 NGN = |
0.1077 RUB |
9.2824 NGN = |
1 RUB |
2023-11-22 |
1 NGN = |
0.1072 RUB |
9.3323 NGN = |
1 RUB |
2023-11-21 |
1 NGN = |
0.1086 RUB |
9.2062 NGN = |
1 RUB |
2023-11-20 |
1 NGN = |
0.1064 RUB |
9.4016 NGN = |
1 RUB |
2023-11-19 |
1 NGN = |
0.1064 RUB |
9.4016 NGN = |
1 RUB |
2023-11-18 |
1 NGN = |
0.1056 RUB |
9.4703 NGN = |
1 RUB |
2023-11-17 |
1 NGN = |
0.105 RUB |
9.5281 NGN = |
1 RUB |
2023-11-16 |
1 NGN = |
0.1069 RUB |
9.3512 NGN = |
1 RUB |
2023-11-15 |
1 NGN = |
0.1136 RUB |
8.8043 NGN = |
1 RUB |
2023-11-14 |
1 NGN = |
0.1149 RUB |
8.7002 NGN = |
1 RUB |
2023-11-13 |
1 NGN = |
0.1145 RUB |
8.7329 NGN = |
1 RUB |
2023-11-12 |
1 NGN = |
0.1145 RUB |
8.7329 NGN = |
1 RUB |
2023-11-11 |
1 NGN = |
0.1144 RUB |
8.7386 NGN = |
1 RUB |
2023-11-10 |
1 NGN = |
0.1143 RUB |
8.7458 NGN = |
1 RUB |
2023-11-09 |
1 NGN = |
0.1171 RUB |
8.5424 NGN = |
1 RUB |
2023-11-08 |
1 NGN = |
0.1153 RUB |
8.6712 NGN = |
1 RUB |
2023-11-07 |
1 NGN = |
0.1183 RUB |
8.4503 NGN = |
1 RUB |
2023-11-06 |
1 NGN = |
0.1137 RUB |
8.795 NGN = |
1 RUB |
2023-11-05 |
1 NGN = |
0.1137 RUB |
8.795 NGN = |
1 RUB |
2023-11-04 |
1 NGN = |
0.1181 RUB |
8.4673 NGN = |
1 RUB |
2023-11-03 |
1 NGN = |
0.1182 RUB |
8.4578 NGN = |
1 RUB |
2023-11-02 |
1 NGN = |
0.1183 RUB |
8.451 NGN = |
1 RUB |
2023-11-01 |
1 NGN = |
0.1165 RUB |
8.584 NGN = |
1 RUB |
2023-10-31 |
1 NGN = |
0.1184 RUB |
8.4488 NGN = |
1 RUB |
2023-10-30 |
1 NGN = |
0.1185 RUB |
8.4392 NGN = |
1 RUB |
2023-10-29 |
1 NGN = |
0.1185 RUB |
8.4392 NGN = |
1 RUB |
2023-10-28 |
1 NGN = |
0.1173 RUB |
8.5253 NGN = |
1 RUB |
2023-10-27 |
1 NGN = |
0.1146 RUB |
8.7239 NGN = |
1 RUB |
2023-10-26 |
1 NGN = |
0.1176 RUB |
8.5055 NGN = |
1 RUB |
2023-10-25 |
1 NGN = |
0.1236 RUB |
8.0914 NGN = |
1 RUB |
2023-10-24 |
1 NGN = |
0.1066 RUB |
9.3769 NGN = |
1 RUB |
2023-10-23 |
1 NGN = |
0.1249 RUB |
8.0042 NGN = |
1 RUB |
2023-10-22 |
1 NGN = |
0.1249 RUB |
8.0042 NGN = |
1 RUB |
2023-10-21 |
1 NGN = |
0.1262 RUB |
7.9261 NGN = |
1 RUB |
2023-10-20 |
1 NGN = |
0.1257 RUB |
7.9575 NGN = |
1 RUB |
2023-10-19 |
1 NGN = |
0.1272 RUB |
7.86 NGN = |
1 RUB |
2023-10-18 |
1 NGN = |
0.1272 RUB |
7.8627 NGN = |
1 RUB |
2023-10-17 |
1 NGN = |
0.1256 RUB |
7.9634 NGN = |
1 RUB |
2023-10-16 |
1 NGN = |
0.1269 RUB |
7.8811 NGN = |
1 RUB |
2023-10-15 |
1 NGN = |
0.1269 RUB |
7.8811 NGN = |
1 RUB |
2023-10-14 |
1 NGN = |
0.1268 RUB |
7.8846 NGN = |
1 RUB |
2023-10-13 |
1 NGN = |
0.1263 RUB |
7.9163 NGN = |
1 RUB |
2023-10-12 |
1 NGN = |
0.1306 RUB |
7.6554 NGN = |
1 RUB |
2023-10-11 |
1 NGN = |
0.1301 RUB |
7.6843 NGN = |
1 RUB |
2023-10-10 |
1 NGN = |
0.1307 RUB |
7.6534 NGN = |
1 RUB |
2023-10-09 |
1 NGN = |
0.1317 RUB |
7.5941 NGN = |
1 RUB |
2023-10-08 |
1 NGN = |
0.1317 RUB |
7.5941 NGN = |
1 RUB |
2023-10-07 |
1 NGN = |
0.1344 RUB |
7.4412 NGN = |
1 RUB |
2023-10-06 |
1 NGN = |
0.1303 RUB |
7.6723 NGN = |
1 RUB |
2023-10-05 |
1 NGN = |
0.1298 RUB |
7.7058 NGN = |
1 RUB |
2023-10-04 |
1 NGN = |
0.1237 RUB |
8.0815 NGN = |
1 RUB |
2023-10-03 |
1 NGN = |
0.1273 RUB |
7.8525 NGN = |
1 RUB |
2023-10-02 |
1 NGN = |
0.1272 RUB |
7.8623 NGN = |
1 RUB |
2023-10-01 |
1 NGN = |
0.1272 RUB |
7.8623 NGN = |
1 RUB |
2023-09-30 |
1 NGN = |
0.1229 RUB |
8.1362 NGN = |
1 RUB |
2023-09-29 |
1 NGN = |
0.1211 RUB |
8.2554 NGN = |
1 RUB |
2023-09-28 |
1 NGN = |
0.1231 RUB |
8.1217 NGN = |
1 RUB |
2023-09-27 |
1 NGN = |
0.1227 RUB |
8.1529 NGN = |
1 RUB |
2023-09-26 |
1 NGN = |
0.1234 RUB |
8.1046 NGN = |
1 RUB |
2023-09-25 |
1 NGN = |
0.125 RUB |
8.0008 NGN = |
1 RUB |
2023-09-24 |
1 NGN = |
0.125 RUB |
8.0008 NGN = |
1 RUB |
2023-09-23 |
1 NGN = |
0.1236 RUB |
8.091 NGN = |
1 RUB |
2023-09-22 |
1 NGN = |
0.1229 RUB |
8.1342 NGN = |
1 RUB |
2023-09-21 |
1 NGN = |
0.1238 RUB |
8.08 NGN = |
1 RUB |
2023-09-20 |
1 NGN = |
0.1202 RUB |
8.3166 NGN = |
1 RUB |
2023-09-19 |
1 NGN = |
0.1226 RUB |
8.156 NGN = |
1 RUB |
2023-09-18 |
1 NGN = |
0.1234 RUB |
8.1065 NGN = |
1 RUB |
2023-09-17 |
1 NGN = |
0.1234 RUB |
8.1065 NGN = |
1 RUB |
2023-09-16 |
1 NGN = |
0.121 RUB |
8.2672 NGN = |
1 RUB |
2023-09-15 |
1 NGN = |
0.1249 RUB |
8.0096 NGN = |
1 RUB |
2023-09-14 |
1 NGN = |
0.1289 RUB |
7.7553 NGN = |
1 RUB |
2023-09-13 |
1 NGN = |
0.121 RUB |
8.2677 NGN = |
1 RUB |
2023-09-12 |
1 NGN = |
0.1302 RUB |
7.6778 NGN = |
1 RUB |
2023-09-11 |
1 NGN = |
0.1238 RUB |
8.0767 NGN = |
1 RUB |
2023-09-10 |
1 NGN = |
0.1238 RUB |
8.0767 NGN = |
1 RUB |
2023-09-09 |
1 NGN = |
0.1243 RUB |
8.0471 NGN = |
1 RUB |
2023-09-08 |
1 NGN = |
0.1296 RUB |
7.7132 NGN = |
1 RUB |
2023-09-07 |
1 NGN = |
0.1276 RUB |
7.8373 NGN = |
1 RUB |
2023-09-06 |
1 NGN = |
0.1278 RUB |
7.8273 NGN = |
1 RUB |
2023-09-05 |
1 NGN = |
0.1273 RUB |
7.8525 NGN = |
1 RUB |
2023-09-04 |
1 NGN = |
0.1273 RUB |
7.8525 NGN = |
1 RUB |
2023-09-03 |
1 NGN = |
0.1273 RUB |
7.8525 NGN = |
1 RUB |
2023-09-02 |
1 NGN = |
0.1236 RUB |
8.0886 NGN = |
1 RUB |
2023-09-01 |
1 NGN = |
0.1252 RUB |
7.9887 NGN = |
1 RUB |
2023-08-31 |
1 NGN = |
0.1262 RUB |
7.9235 NGN = |
1 RUB |
2023-08-30 |
1 NGN = |
0.1243 RUB |
8.0474 NGN = |
1 RUB |
2023-08-29 |
1 NGN = |
0.1231 RUB |
8.1266 NGN = |
1 RUB |
2023-08-28 |
1 NGN = |
0.123 RUB |
8.1299 NGN = |
1 RUB |
2023-08-27 |
1 NGN = |
0.123 RUB |
8.1299 NGN = |
1 RUB |
2023-08-26 |
1 NGN = |
0.122 RUB |
8.1971 NGN = |
1 RUB |
2023-08-25 |
1 NGN = |
0.123 RUB |
8.1318 NGN = |
1 RUB |
2023-08-24 |
1 NGN = |
0.1238 RUB |
8.0767 NGN = |
1 RUB |
2023-08-23 |
1 NGN = |
0.123 RUB |
8.1327 NGN = |
1 RUB |
2023-08-22 |
1 NGN = |
0.1242 RUB |
8.0536 NGN = |
1 RUB |
2023-08-21 |
1 NGN = |
0.1223 RUB |
8.1774 NGN = |
1 RUB |
2023-08-20 |
1 NGN = |
0.1223 RUB |
8.1774 NGN = |
1 RUB |
2023-08-19 |
1 NGN = |
0.123 RUB |
8.1271 NGN = |
1 RUB |
2023-08-18 |
1 NGN = |
0.1239 RUB |
8.0728 NGN = |
1 RUB |
2023-08-17 |
1 NGN = |
0.1272 RUB |
7.8622 NGN = |
1 RUB |
2023-08-16 |
1 NGN = |
0.1289 RUB |
7.7594 NGN = |
1 RUB |
2023-08-15 |
1 NGN = |
0.1293 RUB |
7.7329 NGN = |
1 RUB |
2023-08-14 |
1 NGN = |
0.13 RUB |
7.6924 NGN = |
1 RUB |
2023-08-13 |
1 NGN = |
0.13 RUB |
7.6924 NGN = |
1 RUB |
2023-08-12 |
1 NGN = |
0.1257 RUB |
7.9569 NGN = |
1 RUB |
2023-08-11 |
1 NGN = |
0.1269 RUB |
7.8773 NGN = |
1 RUB |
2023-08-10 |
1 NGN = |
0.1274 RUB |
7.8488 NGN = |
1 RUB |
2023-08-09 |
1 NGN = |
0.1216 RUB |
8.2212 NGN = |
1 RUB |
2023-08-08 |
1 NGN = |
0.1248 RUB |
8.0128 NGN = |
1 RUB |
2023-08-07 |
1 NGN = |
0.1249 RUB |
8.0047 NGN = |
1 RUB |
2023-08-06 |
1 NGN = |
0.1249 RUB |
8.0047 NGN = |
1 RUB |
2023-08-05 |
1 NGN = |
0.1231 RUB |
8.1268 NGN = |
1 RUB |
2023-08-04 |
1 NGN = |
0.1211 RUB |
8.2548 NGN = |
1 RUB |
2023-08-03 |
1 NGN = |
0.1218 RUB |
8.2082 NGN = |
1 RUB |
2023-08-02 |
1 NGN = |
0.119 RUB |
8.4067 NGN = |
1 RUB |
2023-08-01 |
1 NGN = |
0.1157 RUB |
8.6461 NGN = |
1 RUB |
2023-07-31 |
1 NGN = |
0.1187 RUB |
8.4269 NGN = |
1 RUB |
2023-07-30 |
1 NGN = |
0.1187 RUB |
8.4269 NGN = |
1 RUB |
2023-07-29 |
1 NGN = |
0.117 RUB |
8.5506 NGN = |
1 RUB |
2023-07-28 |
1 NGN = |
0.1177 RUB |
8.4944 NGN = |
1 RUB |
2023-07-27 |
1 NGN = |
0.1146 RUB |
8.7267 NGN = |
1 RUB |
2023-07-26 |
1 NGN = |
0.1158 RUB |
8.6335 NGN = |
1 RUB |
2023-07-25 |
1 NGN = |
0.114 RUB |
8.7711 NGN = |
1 RUB |
2023-07-24 |
1 NGN = |
0.1166 RUB |
8.5798 NGN = |
1 RUB |
2023-07-23 |
1 NGN = |
0.1166 RUB |
8.5798 NGN = |
1 RUB |
2023-07-22 |
1 NGN = |
0.1137 RUB |
8.7954 NGN = |
1 RUB |
2023-07-21 |
1 NGN = |
0.1168 RUB |
8.5607 NGN = |
1 RUB |
2023-07-20 |
1 NGN = |
0.1137 RUB |
8.7945 NGN = |
1 RUB |
2023-07-19 |
1 NGN = |
0.1168 RUB |
8.5617 NGN = |
1 RUB |
2023-07-18 |
1 NGN = |
0.1161 RUB |
8.6157 NGN = |
1 RUB |
2023-07-17 |
1 NGN = |
0.1162 RUB |
8.6039 NGN = |
1 RUB |
2023-07-16 |
1 NGN = |
0.1162 RUB |
8.6039 NGN = |
1 RUB |
2023-07-15 |
1 NGN = |
0.1159 RUB |
8.6265 NGN = |
1 RUB |
2023-07-14 |
1 NGN = |
0.1165 RUB |
8.5802 NGN = |
1 RUB |
2023-07-13 |
1 NGN = |
0.1156 RUB |
8.652 NGN = |
1 RUB |
2023-07-12 |
1 NGN = |
0.1144 RUB |
8.7434 NGN = |
1 RUB |
2023-07-11 |
1 NGN = |
0.1166 RUB |
8.5769 NGN = |
1 RUB |
2023-07-10 |
1 NGN = |
0.1186 RUB |
8.432 NGN = |
1 RUB |
2023-07-09 |
1 NGN = |
0.1186 RUB |
8.432 NGN = |
1 RUB |
2023-07-08 |
1 NGN = |
0.1187 RUB |
8.4215 NGN = |
1 RUB |
2023-07-07 |
1 NGN = |
0.1167 RUB |
8.5684 NGN = |
1 RUB |
2023-07-06 |
1 NGN = |
0.1173 RUB |
8.5219 NGN = |
1 RUB |
2023-07-05 |
1 NGN = |
0.1145 RUB |
8.7322 NGN = |
1 RUB |
2023-07-04 |
1 NGN = |
0.1154 RUB |
8.6638 NGN = |
1 RUB |
2023-07-03 |
1 NGN = |
0.1168 RUB |
8.5591 NGN = |
1 RUB |
2023-07-02 |
1 NGN = |
0.1168 RUB |
8.5591 NGN = |
1 RUB |
2023-07-01 |
1 NGN = |
0.1126 RUB |
8.8822 NGN = |
1 RUB |
2023-06-30 |
1 NGN = |
0.1142 RUB |
8.7563 NGN = |
1 RUB |
2023-06-29 |
1 NGN = |
0.1117 RUB |
8.9536 NGN = |
1 RUB |
2023-06-28 |
1 NGN = |
0.1103 RUB |
9.0687 NGN = |
1 RUB |
2023-06-27 |
1 NGN = |
0.1086 RUB |
9.2111 NGN = |
1 RUB |
2023-06-26 |
1 NGN = |
0.1028 RUB |
9.7253 NGN = |
1 RUB |
2023-06-25 |
1 NGN = |
0.1029 RUB |
9.7191 NGN = |
1 RUB |
2023-06-23 |
1 NGN = |
0.102 RUB |
9.8027 NGN = |
1 RUB |
2023-06-22 |
1 NGN = |
0.1213 RUB |
8.2442 NGN = |
1 RUB |
2023-06-21 |
1 NGN = |
0.1233 RUB |
8.1097 NGN = |
1 RUB |
2023-06-20 |
1 NGN = |
0.1271 RUB |
7.8677 NGN = |
1 RUB |
2023-06-19 |
1 NGN = |
0.1272 RUB |
7.862 NGN = |
1 RUB |
2023-06-18 |
1 NGN = |
0.1272 RUB |
7.862 NGN = |
1 RUB |
2023-06-17 |
1 NGN = |
0.1378 RUB |
7.2562 NGN = |
1 RUB |
2023-06-16 |
1 NGN = |
0.1291 RUB |
7.744 NGN = |
1 RUB |
2023-06-15 |
1 NGN = |
0.1803 RUB |
5.545 NGN = |
1 RUB |
2023-06-14 |
1 NGN = |
0.1737 RUB |
5.7578 NGN = |
1 RUB |
2023-06-13 |
1 NGN = |
0.1788 RUB |
5.5913 NGN = |
1 RUB |
2023-06-12 |
1 NGN = |
0.1783 RUB |
5.6089 NGN = |
1 RUB |
2023-06-11 |
1 NGN = |
0.1783 RUB |
5.6089 NGN = |
1 RUB |
2023-06-10 |
1 NGN = |
0.1774 RUB |
5.6356 NGN = |
1 RUB |
2023-06-09 |
1 NGN = |
0.1773 RUB |
5.6399 NGN = |
1 RUB |
2023-06-08 |
1 NGN = |
0.1746 RUB |
5.7283 NGN = |
1 RUB |
2023-06-07 |
1 NGN = |
0.1736 RUB |
5.7604 NGN = |
1 RUB |
2023-06-06 |
1 NGN = |
0.1751 RUB |
5.7102 NGN = |
1 RUB |
2023-06-05 |
1 NGN = |
0.1749 RUB |
5.7176 NGN = |
1 RUB |
2023-06-04 |
1 NGN = |
0.1749 RUB |
5.7176 NGN = |
1 RUB |
2023-06-03 |
1 NGN = |
0.1756 RUB |
5.6944 NGN = |
1 RUB |
2023-06-02 |
1 NGN = |
0.1769 RUB |
5.6542 NGN = |
1 RUB |
2023-06-01 |
1 NGN = |
0.1728 RUB |
5.7876 NGN = |
1 RUB |
2023-05-31 |
1 NGN = |
0.1742 RUB |
5.7411 NGN = |
1 RUB |
2023-05-30 |
1 NGN = |
0.1715 RUB |
5.8323 NGN = |
1 RUB |
2023-05-29 |
1 NGN = |
0.1712 RUB |
5.8418 NGN = |
1 RUB |
2023-05-28 |
1 NGN = |
0.1712 RUB |
5.8418 NGN = |
1 RUB |
2023-05-27 |
1 NGN = |
0.1734 RUB |
5.7669 NGN = |
1 RUB |
2023-05-26 |
1 NGN = |
0.1736 RUB |
5.7612 NGN = |
1 RUB |
2023-05-25 |
1 NGN = |
0.1739 RUB |
5.751 NGN = |
1 RUB |
2023-05-24 |
1 NGN = |
0.1744 RUB |
5.7328 NGN = |
1 RUB |
2023-05-23 |
1 NGN = |
0.1738 RUB |
5.7535 NGN = |
1 RUB |
2023-05-22 |
1 NGN = |
0.1735 RUB |
5.7625 NGN = |
1 RUB |
2023-05-21 |
1 NGN = |
0.1735 RUB |
5.7625 NGN = |
1 RUB |
2023-05-20 |
1 NGN = |
0.174 RUB |
5.7459 NGN = |
1 RUB |
2023-05-19 |
1 NGN = |
0.173 RUB |
5.7806 NGN = |
1 RUB |
2023-05-18 |
1 NGN = |
0.1746 RUB |
5.7275 NGN = |
1 RUB |
2023-05-17 |
1 NGN = |
0.1726 RUB |
5.7931 NGN = |
1 RUB |
2023-05-16 |
1 NGN = |
0.168 RUB |
5.9531 NGN = |
1 RUB |
2023-05-15 |
1 NGN = |
0.1673 RUB |
5.9786 NGN = |
1 RUB |
2023-05-14 |
1 NGN = |
0.1673 RUB |
5.9786 NGN = |
1 RUB |
2023-05-13 |
1 NGN = |
0.1665 RUB |
6.0065 NGN = |
1 RUB |
2023-05-12 |
1 NGN = |
0.168 RUB |
5.9524 NGN = |
1 RUB |
2023-05-11 |
1 NGN = |
0.1686 RUB |
5.9295 NGN = |
1 RUB |
2023-05-10 |
1 NGN = |
0.1684 RUB |
5.9381 NGN = |
1 RUB |
2023-05-09 |
1 NGN = |
0.169 RUB |
5.9166 NGN = |
1 RUB |
2023-05-08 |
1 NGN = |
0.1686 RUB |
5.9308 NGN = |
1 RUB |
2023-05-07 |
1 NGN = |
0.1686 RUB |
5.9308 NGN = |
1 RUB |
2023-05-06 |
1 NGN = |
0.1701 RUB |
5.8788 NGN = |
1 RUB |
2023-05-05 |
1 NGN = |
0.1727 RUB |
5.7904 NGN = |
1 RUB |
2023-05-04 |
1 NGN = |
0.1732 RUB |
5.7732 NGN = |
1 RUB |
2023-05-03 |
1 NGN = |
0.1749 RUB |
5.7191 NGN = |
1 RUB |
2023-05-02 |
1 NGN = |
0.1747 RUB |
5.7237 NGN = |
1 RUB |
2023-05-01 |
1 NGN = |
0.1743 RUB |
5.7365 NGN = |
1 RUB |
2023-04-30 |
1 NGN = |
0.1743 RUB |
5.7365 NGN = |
1 RUB |
2023-04-29 |
1 NGN = |
0.1774 RUB |
5.6383 NGN = |
1 RUB |
2023-04-28 |
1 NGN = |
0.1767 RUB |
5.6594 NGN = |
1 RUB |
2023-04-27 |
1 NGN = |
0.1741 RUB |
5.7452 NGN = |
1 RUB |
2023-04-26 |