Last Year History for NGN/RON
| NGN | RON | NGN | RON | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0037 RON | 270.6666 NGN = | 1 RON | 2024-04-24 |
| 1 NGN = | 0.0037 RON | 269.2197 NGN = | 1 RON | 2024-04-23 |
| 1 NGN = | 0.0043 RON | 230.2744 NGN = | 1 RON | 2024-04-22 |
| 1 NGN = | 0.0041 RON | 246.4985 NGN = | 1 RON | 2024-04-21 |
| 1 NGN = | 0.0041 RON | 246.4985 NGN = | 1 RON | 2024-04-20 |
| 1 NGN = | 0.0042 RON | 238.1259 NGN = | 1 RON | 2024-04-19 |
| 1 NGN = | 0.004 RON | 248.2069 NGN = | 1 RON | 2024-04-18 |
| 1 NGN = | 0.0041 RON | 246.1943 NGN = | 1 RON | 2024-04-17 |
| 1 NGN = | 0.004 RON | 248.4068 NGN = | 1 RON | 2024-04-16 |
| 1 NGN = | 0.0039 RON | 254.9217 NGN = | 1 RON | 2024-04-15 |
| 1 NGN = | 0.0039 RON | 256.8849 NGN = | 1 RON | 2024-04-14 |
| 1 NGN = | 0.0039 RON | 256.8849 NGN = | 1 RON | 2024-04-13 |
| 1 NGN = | 0.0037 RON | 267.2721 NGN = | 1 RON | 2024-04-12 |
| 1 NGN = | 0.0037 RON | 269.0066 NGN = | 1 RON | 2024-04-11 |
| 1 NGN = | 0.0037 RON | 272.3328 NGN = | 1 RON | 2024-04-10 |
| 1 NGN = | 0.0037 RON | 271.5429 NGN = | 1 RON | 2024-04-09 |
| 1 NGN = | 0.0037 RON | 271.9358 NGN = | 1 RON | 2024-04-08 |
| 1 NGN = | 0.0037 RON | 272.173 NGN = | 1 RON | 2024-04-07 |
| 1 NGN = | 0.0037 RON | 272.173 NGN = | 1 RON | 2024-04-06 |
| 1 NGN = | 0.0035 RON | 287.917 NGN = | 1 RON | 2024-04-05 |
| 1 NGN = | 0.0035 RON | 288.2733 NGN = | 1 RON | 2024-04-04 |
| 1 NGN = | 0.0036 RON | 278.9035 NGN = | 1 RON | 2024-04-03 |
| 1 NGN = | 0.0035 RON | 283.5592 NGN = | 1 RON | 2024-04-02 |
| 1 NGN = | 0.0035 RON | 283.0415 NGN = | 1 RON | 2024-04-01 |
| 1 NGN = | 0.0032 RON | 308.4905 NGN = | 1 RON | 2024-03-31 |
| 1 NGN = | 0.0032 RON | 308.4905 NGN = | 1 RON | 2024-03-30 |
| 1 NGN = | 0.0033 RON | 302.2864 NGN = | 1 RON | 2024-03-29 |
| 1 NGN = | 0.0033 RON | 307.3958 NGN = | 1 RON | 2024-03-28 |
| 1 NGN = | 0.0033 RON | 304.2124 NGN = | 1 RON | 2024-03-27 |
| 1 NGN = | 0.0032 RON | 314.4859 NGN = | 1 RON | 2024-03-26 |
| 1 NGN = | 0.0032 RON | 315.5123 NGN = | 1 RON | 2024-03-25 |
| 1 NGN = | 0.0031 RON | 319.3409 NGN = | 1 RON | 2024-03-24 |
| 1 NGN = | 0.0031 RON | 319.3409 NGN = | 1 RON | 2024-03-23 |
| 1 NGN = | 0.0033 RON | 306.8929 NGN = | 1 RON | 2024-03-22 |
| 1 NGN = | 0.0032 RON | 310.3923 NGN = | 1 RON | 2024-03-21 |
| 1 NGN = | 0.003 RON | 329.1473 NGN = | 1 RON | 2024-03-20 |
| 1 NGN = | 0.0029 RON | 341.0214 NGN = | 1 RON | 2024-03-19 |
| 1 NGN = | 0.0029 RON | 343.233 NGN = | 1 RON | 2024-03-18 |
| 1 NGN = | 0.0028 RON | 352.8824 NGN = | 1 RON | 2024-03-17 |
| 1 NGN = | 0.0028 RON | 352.8824 NGN = | 1 RON | 2024-03-16 |
| 1 NGN = | 0.0029 RON | 350.8628 NGN = | 1 RON | 2024-03-15 |
| 1 NGN = | 0.0029 RON | 349.9747 NGN = | 1 RON | 2024-03-14 |
| 1 NGN = | 0.0029 RON | 347.5063 NGN = | 1 RON | 2024-03-13 |
| 1 NGN = | 0.0029 RON | 346.6812 NGN = | 1 RON | 2024-03-12 |
| 1 NGN = | 0.0029 RON | 350.1234 NGN = | 1 RON | 2024-03-11 |
| 1 NGN = | 0.0028 RON | 351.1476 NGN = | 1 RON | 2024-03-10 |
| 1 NGN = | 0.0028 RON | 351.1476 NGN = | 1 RON | 2024-03-09 |
| 1 NGN = | 0.0029 RON | 349.8592 NGN = | 1 RON | 2024-03-08 |
| 1 NGN = | 0.0029 RON | 349.7722 NGN = | 1 RON | 2024-03-07 |
| 1 NGN = | 0.0029 RON | 343.5304 NGN = | 1 RON | 2024-03-06 |
| 1 NGN = | 0.003 RON | 338.2979 NGN = | 1 RON | 2024-03-05 |
| 1 NGN = | 0.003 RON | 334.3452 NGN = | 1 RON | 2024-03-04 |
| 1 NGN = | 0.0029 RON | 344.2464 NGN = | 1 RON | 2024-03-03 |
| 1 NGN = | 0.0029 RON | 344.2464 NGN = | 1 RON | 2024-03-02 |
| 1 NGN = | 0.0028 RON | 351.8402 NGN = | 1 RON | 2024-03-01 |
| 1 NGN = | 0.0028 RON | 355.6821 NGN = | 1 RON | 2024-02-29 |
| 1 NGN = | 0.0029 RON | 343.9234 NGN = | 1 RON | 2024-02-28 |
| 1 NGN = | 0.0029 RON | 343.8749 NGN = | 1 RON | 2024-02-27 |
| 1 NGN = | 0.0029 RON | 340.3935 NGN = | 1 RON | 2024-02-26 |
| 1 NGN = | 0.0029 RON | 349.5074 NGN = | 1 RON | 2024-02-25 |
| 1 NGN = | 0.0029 RON | 349.5074 NGN = | 1 RON | 2024-02-24 |
| 1 NGN = | 0.0029 RON | 349.182 NGN = | 1 RON | 2024-02-23 |
| 1 NGN = | 0.0029 RON | 349.0794 NGN = | 1 RON | 2024-02-22 |
| 1 NGN = | 0.0029 RON | 345.2602 NGN = | 1 RON | 2024-02-21 |
| 1 NGN = | 0.0031 RON | 325.7142 NGN = | 1 RON | 2024-02-20 |
| 1 NGN = | 0.0031 RON | 323.3952 NGN = | 1 RON | 2024-02-19 |
| 1 NGN = | 0.0031 RON | 322.7872 NGN = | 1 RON | 2024-02-18 |
| 1 NGN = | 0.0031 RON | 322.7872 NGN = | 1 RON | 2024-02-17 |
| 1 NGN = | 0.003 RON | 328.2704 NGN = | 1 RON | 2024-02-16 |
| 1 NGN = | 0.0031 RON | 326.919 NGN = | 1 RON | 2024-02-15 |
| 1 NGN = | 0.0031 RON | 326.0224 NGN = | 1 RON | 2024-02-14 |
| 1 NGN = | 0.0032 RON | 313.7785 NGN = | 1 RON | 2024-02-13 |
| 1 NGN = | 0.0031 RON | 325.0038 NGN = | 1 RON | 2024-02-12 |
| 1 NGN = | 0.0031 RON | 319.583 NGN = | 1 RON | 2024-02-11 |
| 1 NGN = | 0.0031 RON | 319.583 NGN = | 1 RON | 2024-02-10 |
| 1 NGN = | 0.0032 RON | 312.5873 NGN = | 1 RON | 2024-02-09 |
| 1 NGN = | 0.0033 RON | 306.9612 NGN = | 1 RON | 2024-02-08 |
| 1 NGN = | 0.0033 RON | 304.5378 NGN = | 1 RON | 2024-02-07 |
| 1 NGN = | 0.0033 RON | 301.8673 NGN = | 1 RON | 2024-02-06 |
| 1 NGN = | 0.0037 RON | 270.3579 NGN = | 1 RON | 2024-02-05 |
| 1 NGN = | 0.0039 RON | 259.2737 NGN = | 1 RON | 2024-02-04 |
| 1 NGN = | 0.0039 RON | 259.2737 NGN = | 1 RON | 2024-02-03 |
| 1 NGN = | 0.0038 RON | 261.4565 NGN = | 1 RON | 2024-02-02 |
| 1 NGN = | 0.0039 RON | 259.1219 NGN = | 1 RON | 2024-02-01 |
| 1 NGN = | 0.0051 RON | 195.0255 NGN = | 1 RON | 2024-01-31 |
| 1 NGN = | 0.0051 RON | 194.5815 NGN = | 1 RON | 2024-01-30 |
| 1 NGN = | 0.005 RON | 198.0306 NGN = | 1 RON | 2024-01-29 |
| 1 NGN = | 0.0051 RON | 196.0844 NGN = | 1 RON | 2024-01-28 |
| 1 NGN = | 0.0051 RON | 196.0844 NGN = | 1 RON | 2024-01-27 |
| 1 NGN = | 0.0051 RON | 196.602 NGN = | 1 RON | 2024-01-26 |
| 1 NGN = | 0.0051 RON | 197.1154 NGN = | 1 RON | 2024-01-25 |
| 1 NGN = | 0.0051 RON | 197.1497 NGN = | 1 RON | 2024-01-24 |
| 1 NGN = | 0.0051 RON | 194.5904 NGN = | 1 RON | 2024-01-23 |
| 1 NGN = | 0.005 RON | 199.2908 NGN = | 1 RON | 2024-01-22 |
| 1 NGN = | 0.0051 RON | 194.9601 NGN = | 1 RON | 2024-01-21 |
| 1 NGN = | 0.0051 RON | 194.9601 NGN = | 1 RON | 2024-01-20 |
| 1 NGN = | 0.0053 RON | 188.1352 NGN = | 1 RON | 2024-01-19 |
| 1 NGN = | 0.0053 RON | 188.0711 NGN = | 1 RON | 2024-01-18 |
| 1 NGN = | 0.005 RON | 199.0101 NGN = | 1 RON | 2024-01-17 |
| 1 NGN = | 0.005 RON | 199.2673 NGN = | 1 RON | 2024-01-16 |
| 1 NGN = | 0.0047 RON | 210.639 NGN = | 1 RON | 2024-01-15 |
| 1 NGN = | 0.0047 RON | 210.9936 NGN = | 1 RON | 2024-01-14 |
| 1 NGN = | 0.0047 RON | 210.9936 NGN = | 1 RON | 2024-01-13 |
| 1 NGN = | 0.0047 RON | 211.1451 NGN = | 1 RON | 2024-01-12 |
| 1 NGN = | 0.0048 RON | 209.9076 NGN = | 1 RON | 2024-01-11 |
| 1 NGN = | 0.005 RON | 201.3838 NGN = | 1 RON | 2024-01-10 |
| 1 NGN = | 0.0052 RON | 194.155 NGN = | 1 RON | 2024-01-09 |
| 1 NGN = | 0.0051 RON | 194.6746 NGN = | 1 RON | 2024-01-08 |
| 1 NGN = | 0.005 RON | 201.2124 NGN = | 1 RON | 2024-01-07 |
| 1 NGN = | 0.005 RON | 201.2124 NGN = | 1 RON | 2024-01-06 |
| 1 NGN = | 0.005 RON | 200.1917 NGN = | 1 RON | 2024-01-05 |
| 1 NGN = | 0.0051 RON | 196.4838 NGN = | 1 RON | 2024-01-04 |
| 1 NGN = | 0.0051 RON | 194.5127 NGN = | 1 RON | 2024-01-03 |
| 1 NGN = | 0.005 RON | 199.0739 NGN = | 1 RON | 2024-01-02 |
| 1 NGN = | 0.005 RON | 199.6445 NGN = | 1 RON | 2024-01-01 |
| 1 NGN = | 0.005 RON | 198.9615 NGN = | 1 RON | 2023-12-31 |
| 1 NGN = | 0.005 RON | 198.9615 NGN = | 1 RON | 2023-12-30 |
| 1 NGN = | 0.005 RON | 199.4195 NGN = | 1 RON | 2023-12-29 |
| 1 NGN = | 0.005 RON | 200.2961 NGN = | 1 RON | 2023-12-28 |
| 1 NGN = | 0.005 RON | 201.1648 NGN = | 1 RON | 2023-12-27 |
| 1 NGN = | 0.005 RON | 200.3686 NGN = | 1 RON | 2023-12-26 |
| 1 NGN = | 0.005 RON | 200.3912 NGN = | 1 RON | 2023-12-25 |
| 1 NGN = | 0.005 RON | 200.2397 NGN = | 1 RON | 2023-12-24 |
| 1 NGN = | 0.005 RON | 200.2397 NGN = | 1 RON | 2023-12-23 |
| 1 NGN = | 0.005 RON | 200.2924 NGN = | 1 RON | 2023-12-22 |
| 1 NGN = | 0.0055 RON | 181.3294 NGN = | 1 RON | 2023-12-21 |
| 1 NGN = | 0.0055 RON | 181.7861 NGN = | 1 RON | 2023-12-20 |
| 1 NGN = | 0.0058 RON | 173.7288 NGN = | 1 RON | 2023-12-19 |
| 1 NGN = | 0.0057 RON | 174.4954 NGN = | 1 RON | 2023-12-18 |
| 1 NGN = | 0.0057 RON | 176.021 NGN = | 1 RON | 2023-12-17 |
| 1 NGN = | 0.0057 RON | 176.021 NGN = | 1 RON | 2023-12-16 |
| 1 NGN = | 0.0057 RON | 174.1333 NGN = | 1 RON | 2023-12-15 |
| 1 NGN = | 0.0057 RON | 176.1524 NGN = | 1 RON | 2023-12-14 |
| 1 NGN = | 0.0058 RON | 171.0722 NGN = | 1 RON | 2023-12-13 |
| 1 NGN = | 0.0058 RON | 171.4892 NGN = | 1 RON | 2023-12-12 |
| 1 NGN = | 0.0058 RON | 171.0953 NGN = | 1 RON | 2023-12-11 |
| 1 NGN = | 0.0057 RON | 174.0769 NGN = | 1 RON | 2023-12-10 |
| 1 NGN = | 0.0057 RON | 174.0769 NGN = | 1 RON | 2023-12-09 |
| 1 NGN = | 0.0058 RON | 171.3808 NGN = | 1 RON | 2023-12-08 |
| 1 NGN = | 0.0057 RON | 174.0909 NGN = | 1 RON | 2023-12-07 |
| 1 NGN = | 0.0057 RON | 174.2967 NGN = | 1 RON | 2023-12-06 |
| 1 NGN = | 0.0057 RON | 174.8344 NGN = | 1 RON | 2023-12-05 |
| 1 NGN = | 0.0058 RON | 172.716 NGN = | 1 RON | 2023-12-04 |
| 1 NGN = | 0.0058 RON | 173.367 NGN = | 1 RON | 2023-12-03 |
| 1 NGN = | 0.0058 RON | 173.367 NGN = | 1 RON | 2023-12-02 |
| 1 NGN = | 0.0058 RON | 172.9916 NGN = | 1 RON | 2023-12-01 |
| 1 NGN = | 0.0057 RON | 174.2751 NGN = | 1 RON | 2023-11-30 |
| 1 NGN = | 0.0058 RON | 173.3984 NGN = | 1 RON | 2023-11-29 |
| 1 NGN = | 0.0058 RON | 173.892 NGN = | 1 RON | 2023-11-28 |
| 1 NGN = | 0.0057 RON | 174.0092 NGN = | 1 RON | 2023-11-27 |
| 1 NGN = | 0.0056 RON | 179.1511 NGN = | 1 RON | 2023-11-26 |
| 1 NGN = | 0.0056 RON | 179.1511 NGN = | 1 RON | 2023-11-25 |
| 1 NGN = | 0.0057 RON | 176.7769 NGN = | 1 RON | 2023-11-24 |
| 1 NGN = | 0.0057 RON | 176.69 NGN = | 1 RON | 2023-11-23 |
| 1 NGN = | 0.0056 RON | 179.0672 NGN = | 1 RON | 2023-11-22 |
| 1 NGN = | 0.0055 RON | 180.6283 NGN = | 1 RON | 2023-11-21 |
| 1 NGN = | 0.0055 RON | 181.0979 NGN = | 1 RON | 2023-11-20 |
| 1 NGN = | 0.0054 RON | 184.2274 NGN = | 1 RON | 2023-11-19 |
| 1 NGN = | 0.0054 RON | 184.2274 NGN = | 1 RON | 2023-11-18 |
| 1 NGN = | 0.0054 RON | 184.4409 NGN = | 1 RON | 2023-11-17 |
| 1 NGN = | 0.0054 RON | 184.8549 NGN = | 1 RON | 2023-11-16 |
| 1 NGN = | 0.0054 RON | 184.7028 NGN = | 1 RON | 2023-11-15 |
| 1 NGN = | 0.0058 RON | 172.9725 NGN = | 1 RON | 2023-11-14 |
| 1 NGN = | 0.0058 RON | 172.666 NGN = | 1 RON | 2023-11-13 |
| 1 NGN = | 0.0058 RON | 173.0773 NGN = | 1 RON | 2023-11-12 |
| 1 NGN = | 0.0058 RON | 173.0773 NGN = | 1 RON | 2023-11-11 |
| 1 NGN = | 0.0058 RON | 173.0305 NGN = | 1 RON | 2023-11-10 |
| 1 NGN = | 0.0058 RON | 173.1281 NGN = | 1 RON | 2023-11-09 |
| 1 NGN = | 0.0059 RON | 168.9379 NGN = | 1 RON | 2023-11-08 |
| 1 NGN = | 0.0058 RON | 171.9617 NGN = | 1 RON | 2023-11-07 |
| 1 NGN = | 0.0059 RON | 169.035 NGN = | 1 RON | 2023-11-06 |
| 1 NGN = | 0.0057 RON | 174.1957 NGN = | 1 RON | 2023-11-05 |
| 1 NGN = | 0.0057 RON | 174.1957 NGN = | 1 RON | 2023-11-04 |
| 1 NGN = | 0.0059 RON | 168.8832 NGN = | 1 RON | 2023-11-03 |
| 1 NGN = | 0.0059 RON | 168.3668 NGN = | 1 RON | 2023-11-02 |
| 1 NGN = | 0.006 RON | 167.1151 NGN = | 1 RON | 2023-11-01 |
| 1 NGN = | 0.0059 RON | 168.8085 NGN = | 1 RON | 2023-10-31 |
| 1 NGN = | 0.0059 RON | 168.201 NGN = | 1 RON | 2023-10-30 |
| 1 NGN = | 0.0059 RON | 169.1835 NGN = | 1 RON | 2023-10-29 |
| 1 NGN = | 0.0059 RON | 169.1835 NGN = | 1 RON | 2023-10-28 |
| 1 NGN = | 0.0059 RON | 170.7007 NGN = | 1 RON | 2023-10-27 |
| 1 NGN = | 0.0058 RON | 173.7535 NGN = | 1 RON | 2023-10-26 |
| 1 NGN = | 0.0059 RON | 169.3954 NGN = | 1 RON | 2023-10-25 |
| 1 NGN = | 0.0061 RON | 163.758 NGN = | 1 RON | 2023-10-24 |
| 1 NGN = | 0.0053 RON | 188.4242 NGN = | 1 RON | 2023-10-23 |
| 1 NGN = | 0.0061 RON | 162.6903 NGN = | 1 RON | 2023-10-22 |
| 1 NGN = | 0.0061 RON | 162.6903 NGN = | 1 RON | 2023-10-21 |
| 1 NGN = | 0.0061 RON | 162.6709 NGN = | 1 RON | 2023-10-20 |
| 1 NGN = | 0.0061 RON | 164.3452 NGN = | 1 RON | 2023-10-19 |
| 1 NGN = | 0.0061 RON | 162.998 NGN = | 1 RON | 2023-10-18 |
| 1 NGN = | 0.0061 RON | 162.6083 NGN = | 1 RON | 2023-10-17 |
| 1 NGN = | 0.0061 RON | 164.4783 NGN = | 1 RON | 2023-10-16 |
| 1 NGN = | 0.0061 RON | 162.9789 NGN = | 1 RON | 2023-10-15 |
| 1 NGN = | 0.0061 RON | 162.9789 NGN = | 1 RON | 2023-10-14 |
| 1 NGN = | 0.0062 RON | 162.4099 NGN = | 1 RON | 2023-10-13 |
| 1 NGN = | 0.0061 RON | 164.0513 NGN = | 1 RON | 2023-10-12 |
| 1 NGN = | 0.0061 RON | 163.0603 NGN = | 1 RON | 2023-10-11 |
| 1 NGN = | 0.0061 RON | 163.1406 NGN = | 1 RON | 2023-10-10 |
| 1 NGN = | 0.0061 RON | 163.6822 NGN = | 1 RON | 2023-10-09 |
| 1 NGN = | 0.0061 RON | 163.6651 NGN = | 1 RON | 2023-10-08 |
| 1 NGN = | 0.0061 RON | 163.6651 NGN = | 1 RON | 2023-10-07 |
| 1 NGN = | 0.0063 RON | 158.4336 NGN = | 1 RON | 2023-10-06 |
| 1 NGN = | 0.0062 RON | 161.8128 NGN = | 1 RON | 2023-10-05 |
| 1 NGN = | 0.0062 RON | 161.6378 NGN = | 1 RON | 2023-10-04 |
| 1 NGN = | 0.0059 RON | 168.2935 NGN = | 1 RON | 2023-10-03 |
| 1 NGN = | 0.0061 RON | 163.0368 NGN = | 1 RON | 2023-10-02 |
| 1 NGN = | 0.0061 RON | 163.7419 NGN = | 1 RON | 2023-10-01 |
| 1 NGN = | 0.0061 RON | 163.7419 NGN = | 1 RON | 2023-09-30 |
| 1 NGN = | 0.006 RON | 166.0206 NGN = | 1 RON | 2023-09-29 |
| 1 NGN = | 0.0059 RON | 169.1701 NGN = | 1 RON | 2023-09-28 |
| 1 NGN = | 0.006 RON | 166.0484 NGN = | 1 RON | 2023-09-27 |
| 1 NGN = | 0.006 RON | 167.2545 NGN = | 1 RON | 2023-09-26 |
| 1 NGN = | 0.006 RON | 167.0953 NGN = | 1 RON | 2023-09-25 |
| 1 NGN = | 0.0061 RON | 165.1387 NGN = | 1 RON | 2023-09-24 |
| 1 NGN = | 0.0061 RON | 165.1387 NGN = | 1 RON | 2023-09-23 |
| 1 NGN = | 0.0061 RON | 164.5081 NGN = | 1 RON | 2023-09-22 |
| 1 NGN = | 0.006 RON | 167.4075 NGN = | 1 RON | 2023-09-21 |
| 1 NGN = | 0.006 RON | 166.9357 NGN = | 1 RON | 2023-09-20 |
| 1 NGN = | 0.0059 RON | 169.8127 NGN = | 1 RON | 2023-09-19 |
| 1 NGN = | 0.0059 RON | 169.6172 NGN = | 1 RON | 2023-09-18 |
| 1 NGN = | 0.0059 RON | 168.298 NGN = | 1 RON | 2023-09-17 |
| 1 NGN = | 0.0059 RON | 168.298 NGN = | 1 RON | 2023-09-16 |
| 1 NGN = | 0.0059 RON | 169.4129 NGN = | 1 RON | 2023-09-15 |
| 1 NGN = | 0.006 RON | 166.3318 NGN = | 1 RON | 2023-09-14 |
| 1 NGN = | 0.0062 RON | 160.7403 NGN = | 1 RON | 2023-09-13 |
| 1 NGN = | 0.006 RON | 167.8029 NGN = | 1 RON | 2023-09-12 |
| 1 NGN = | 0.0062 RON | 162.2111 NGN = | 1 RON | 2023-09-11 |
| 1 NGN = | 0.0059 RON | 170.2236 NGN = | 1 RON | 2023-09-10 |
| 1 NGN = | 0.0059 RON | 170.2236 NGN = | 1 RON | 2023-09-09 |
| 1 NGN = | 0.0059 RON | 170.221 NGN = | 1 RON | 2023-09-08 |
| 1 NGN = | 0.0061 RON | 162.8513 NGN = | 1 RON | 2023-09-07 |
| 1 NGN = | 0.0061 RON | 164.0607 NGN = | 1 RON | 2023-09-06 |
| 1 NGN = | 0.0061 RON | 164.5609 NGN = | 1 RON | 2023-09-05 |
| 1 NGN = | 0.0061 RON | 165.2016 NGN = | 1 RON | 2023-09-04 |
| 1 NGN = | 0.0061 RON | 164.9626 NGN = | 1 RON | 2023-09-03 |
| 1 NGN = | 0.0061 RON | 164.9626 NGN = | 1 RON | 2023-09-02 |
| 1 NGN = | 0.0059 RON | 170.1626 NGN = | 1 RON | 2023-09-01 |
| 1 NGN = | 0.0059 RON | 169.3501 NGN = | 1 RON | 2023-08-31 |
| 1 NGN = | 0.006 RON | 166.5742 NGN = | 1 RON | 2023-08-30 |
| 1 NGN = | 0.006 RON | 166.4152 NGN = | 1 RON | 2023-08-29 |
| 1 NGN = | 0.0059 RON | 169.5927 NGN = | 1 RON | 2023-08-28 |
| 1 NGN = | 0.0059 RON | 168.9837 NGN = | 1 RON | 2023-08-27 |
| 1 NGN = | 0.0059 RON | 168.9837 NGN = | 1 RON | 2023-08-26 |
| 1 NGN = | 0.0059 RON | 169.1887 NGN = | 1 RON | 2023-08-25 |
| 1 NGN = | 0.0059 RON | 170.0409 NGN = | 1 RON | 2023-08-24 |
| 1 NGN = | 0.006 RON | 166.9996 NGN = | 1 RON | 2023-08-23 |
| 1 NGN = | 0.0059 RON | 168.2391 NGN = | 1 RON | 2023-08-22 |
| 1 NGN = | 0.0059 RON | 169.1434 NGN = | 1 RON | 2023-08-21 |
| 1 NGN = | 0.0059 RON | 169.1627 NGN = | 1 RON | 2023-08-20 |
| 1 NGN = | 0.0059 RON | 169.1627 NGN = | 1 RON | 2023-08-19 |
| 1 NGN = | 0.0059 RON | 168.8143 NGN = | 1 RON | 2023-08-18 |
| 1 NGN = | 0.0058 RON | 173.1302 NGN = | 1 RON | 2023-08-17 |
| 1 NGN = | 0.0059 RON | 168.8794 NGN = | 1 RON | 2023-08-16 |
| 1 NGN = | 0.0059 RON | 168.4124 NGN = | 1 RON | 2023-08-15 |
| 1 NGN = | 0.0058 RON | 171.3243 NGN = | 1 RON | 2023-08-14 |
| 1 NGN = | 0.0059 RON | 170.4781 NGN = | 1 RON | 2023-08-13 |
| 1 NGN = | 0.0059 RON | 170.4781 NGN = | 1 RON | 2023-08-12 |
| 1 NGN = | 0.0058 RON | 171.5295 NGN = | 1 RON | 2023-08-11 |
| 1 NGN = | 0.0059 RON | 170.1396 NGN = | 1 RON | 2023-08-10 |
| 1 NGN = | 0.0059 RON | 169.2977 NGN = | 1 RON | 2023-08-09 |
| 1 NGN = | 0.0057 RON | 174.2431 NGN = | 1 RON | 2023-08-08 |
| 1 NGN = | 0.0059 RON | 170.551 NGN = | 1 RON | 2023-08-07 |
| 1 NGN = | 0.0059 RON | 170.8254 NGN = | 1 RON | 2023-08-06 |
| 1 NGN = | 0.0059 RON | 170.8254 NGN = | 1 RON | 2023-08-05 |
| 1 NGN = | 0.0059 RON | 170.2946 NGN = | 1 RON | 2023-08-04 |
| 1 NGN = | 0.0058 RON | 171.8789 NGN = | 1 RON | 2023-08-03 |
| 1 NGN = | 0.0059 RON | 168.8076 NGN = | 1 RON | 2023-08-02 |
| 1 NGN = | 0.0058 RON | 171.4223 NGN = | 1 RON | 2023-08-01 |
| 1 NGN = | 0.0056 RON | 177.1821 NGN = | 1 RON | 2023-07-31 |
| 1 NGN = | 0.0058 RON | 173.2797 NGN = | 1 RON | 2023-07-30 |
| 1 NGN = | 0.0058 RON | 173.2797 NGN = | 1 RON | 2023-07-29 |
| 1 NGN = | 0.0058 RON | 172.3989 NGN = | 1 RON | 2023-07-28 |
| 1 NGN = | 0.0058 RON | 172.7798 NGN = | 1 RON | 2023-07-27 |
| 1 NGN = | 0.0057 RON | 176.4738 NGN = | 1 RON | 2023-07-26 |
| 1 NGN = | 0.0057 RON | 175.1717 NGN = | 1 RON | 2023-07-25 |
| 1 NGN = | 0.0056 RON | 178.7446 NGN = | 1 RON | 2023-07-24 |
| 1 NGN = | 0.0057 RON | 174.9789 NGN = | 1 RON | 2023-07-23 |
| 1 NGN = | 0.0057 RON | 174.9789 NGN = | 1 RON | 2023-07-22 |
| 1 NGN = | 0.0056 RON | 178.6023 NGN = | 1 RON | 2023-07-21 |
| 1 NGN = | 0.0056 RON | 178.656 NGN = | 1 RON | 2023-07-20 |
| 1 NGN = | 0.0055 RON | 181.4875 NGN = | 1 RON | 2023-07-19 |
| 1 NGN = | 0.0057 RON | 176.6475 NGN = | 1 RON | 2023-07-18 |
| 1 NGN = | 0.0057 RON | 176.8851 NGN = | 1 RON | 2023-07-17 |
| 1 NGN = | 0.0057 RON | 176.6468 NGN = | 1 RON | 2023-07-16 |
| 1 NGN = | 0.0057 RON | 176.6468 NGN = | 1 RON | 2023-07-15 |
| 1 NGN = | 0.0057 RON | 176.5592 NGN = | 1 RON | 2023-07-14 |
| 1 NGN = | 0.0057 RON | 175.5089 NGN = | 1 RON | 2023-07-13 |
| 1 NGN = | 0.0058 RON | 173.8032 NGN = | 1 RON | 2023-07-12 |
| 1 NGN = | 0.0057 RON | 175.5468 NGN = | 1 RON | 2023-07-11 |
| 1 NGN = | 0.0058 RON | 172.8005 NGN = | 1 RON | 2023-07-10 |
| 1 NGN = | 0.0059 RON | 170.6142 NGN = | 1 RON | 2023-07-09 |
| 1 NGN = | 0.0059 RON | 170.6142 NGN = | 1 RON | 2023-07-08 |
| 1 NGN = | 0.0059 RON | 168.7565 NGN = | 1 RON | 2023-07-07 |
| 1 NGN = | 0.0059 RON | 170.5668 NGN = | 1 RON | 2023-07-06 |
| 1 NGN = | 0.0059 RON | 170.7654 NGN = | 1 RON | 2023-07-05 |
| 1 NGN = | 0.0059 RON | 170.7364 NGN = | 1 RON | 2023-07-04 |
| 1 NGN = | 0.0059 RON | 170.5302 NGN = | 1 RON | 2023-07-03 |
| 1 NGN = | 0.006 RON | 167.2747 NGN = | 1 RON | 2023-07-02 |
| 1 NGN = | 0.006 RON | 167.2747 NGN = | 1 RON | 2023-07-01 |
| 1 NGN = | 0.0059 RON | 169.4655 NGN = | 1 RON | 2023-06-30 |
| 1 NGN = | 0.006 RON | 165.9262 NGN = | 1 RON | 2023-06-29 |
| 1 NGN = | 0.0059 RON | 168.7775 NGN = | 1 RON | 2023-06-28 |
| 1 NGN = | 0.0059 RON | 168.7253 NGN = | 1 RON | 2023-06-27 |
| 1 NGN = | 0.0059 RON | 169.4318 NGN = | 1 RON | 2023-06-26 |
| 1 NGN = | 0.0055 RON | 180.903 NGN = | 1 RON | 2023-06-25 |
| 1 NGN = | 0.0056 RON | 178.9822 NGN = | 1 RON | 2023-06-23 |
| 1 NGN = | 0.0055 RON | 181.7456 NGN = | 1 RON | 2023-06-22 |
| 1 NGN = | 0.0066 RON | 152.07 NGN = | 1 RON | 2023-06-21 |
| 1 NGN = | 0.0067 RON | 149.6742 NGN = | 1 RON | 2023-06-20 |
| 1 NGN = | 0.0069 RON | 144.5234 NGN = | 1 RON | 2023-06-19 |
| 1 NGN = | 0.0069 RON | 144.8117 NGN = | 1 RON | 2023-06-18 |
| 1 NGN = | 0.0069 RON | 144.8565 NGN = | 1 RON | 2023-06-17 |
| 1 NGN = | 0.0075 RON | 133.7019 NGN = | 1 RON | 2023-06-16 |
| 1 NGN = | 0.007 RON | 142.3056 NGN = | 1 RON | 2023-06-15 |
| 1 NGN = | 0.0099 RON | 101.4575 NGN = | 1 RON | 2023-06-14 |
| 1 NGN = | 0.0097 RON | 103.3595 NGN = | 1 RON | 2023-06-13 |
| 1 NGN = | 0.0099 RON | 100.6149 NGN = | 1 RON | 2023-06-12 |
| 1 NGN = | 0.0099 RON | 100.6267 NGN = | 1 RON | 2023-06-11 |
| 1 NGN = | 0.0099 RON | 100.6267 NGN = | 1 RON | 2023-06-10 |
| 1 NGN = | 0.01 RON | 100.3851 NGN = | 1 RON | 2023-06-09 |
| 1 NGN = | 0.01 RON | 100.0238 NGN = | 1 RON | 2023-06-08 |
| 1 NGN = | 0.0099 RON | 100.5329 NGN = | 1 RON | 2023-06-07 |
| 1 NGN = | 0.01 RON | 100.2753 NGN = | 1 RON | 2023-06-06 |
| 1 NGN = | 0.0101 RON | 99.3431 NGN = | 1 RON | 2023-06-05 |
| 1 NGN = | 0.01 RON | 99.6398 NGN = | 1 RON | 2023-06-04 |
| 1 NGN = | 0.01 RON | 99.6398 NGN = | 1 RON | 2023-06-03 |
| 1 NGN = | 0.01 RON | 100.0744 NGN = | 1 RON | 2023-06-02 |
| 1 NGN = | 0.0101 RON | 99.4663 NGN = | 1 RON | 2023-06-01 |
| 1 NGN = | 0.0101 RON | 99.046 NGN = | 1 RON | 2023-05-31 |
| 1 NGN = | 0.0101 RON | 99.4388 NGN = | 1 RON | 2023-05-30 |
| 1 NGN = | 0.01 RON | 99.613 NGN = | 1 RON | 2023-05-29 |
| 1 NGN = | 0.01 RON | 99.8408 NGN = | 1 RON | 2023-05-28 |
| 1 NGN = | 0.01 RON | 99.8408 NGN = | 1 RON | 2023-05-27 |
| 1 NGN = | 0.01 RON | 99.9381 NGN = | 1 RON | 2023-05-26 |
| 1 NGN = | 0.01 RON | 100.015 NGN = | 1 RON | 2023-05-25 |
| 1 NGN = | 0.01 RON | 99.7799 NGN = | 1 RON | 2023-05-24 |
| 1 NGN = | 0.01 RON | 100.3529 NGN = | 1 RON | 2023-05-23 |
| 1 NGN = | 0.01 RON | 100.1652 NGN = | 1 RON | 2023-05-22 |
| 1 NGN = | 0.01 RON | 100.086 NGN = | 1 RON | 2023-05-21 |
| 1 NGN = | 0.01 RON | 100.038 NGN = | 1 RON | 2023-05-20 |
| 1 NGN = | 0.01 RON | 100.0502 NGN = | 1 RON | 2023-05-19 |
| 1 NGN = | 0.0099 RON | 100.6933 NGN = | 1 RON | 2023-05-18 |
| 1 NGN = | 0.0099 RON | 101.2052 NGN = | 1 RON | 2023-05-17 |
| 1 NGN = | 0.0098 RON | 101.6882 NGN = | 1 RON | 2023-05-16 |
| 1 NGN = | 0.0099 RON | 101.4138 NGN = | 1 RON | 2023-05-15 |
| 1 NGN = | 0.0098 RON | 101.7902 NGN = | 1 RON | 2023-05-14 |
| 1 NGN = | 0.0098 RON | 101.7902 NGN = | 1 RON | 2023-05-13 |
| 1 NGN = | 0.0098 RON | 102.3926 NGN = | 1 RON | 2023-05-12 |
| 1 NGN = | 0.0097 RON | 103.1432 NGN = | 1 RON | 2023-05-11 |
| 1 NGN = | 0.0097 RON | 103.0593 NGN = | 1 RON | 2023-05-10 |
| 1 NGN = | 0.0097 RON | 103.0895 NGN = | 1 RON | 2023-05-09 |
| 1 NGN = | 0.0097 RON | 102.9519 NGN = | 1 RON | 2023-05-08 |
| 1 NGN = | 0.0097 RON | 103.194 NGN = | 1 RON | 2023-05-07 |
| 1 NGN = | 0.0097 RON | 103.194 NGN = | 1 RON | 2023-05-06 |
| 1 NGN = | 0.0097 RON | 103.2235 NGN = | 1 RON | 2023-05-05 |
| 1 NGN = | 0.0097 RON | 103.3914 NGN = | 1 RON | 2023-05-04 |
| 1 NGN = | 0.0097 RON | 103.2556 NGN = | 1 RON | 2023-05-03 |
| 1 NGN = | 0.0097 RON | 102.7583 NGN = | 1 RON | 2023-05-02 |
| 1 NGN = | 0.0097 RON | 102.8937 NGN = | 1 RON | 2023-05-01 |
| 1 NGN = | 0.0097 RON | 103.1478 NGN = | 1 RON | 2023-04-30 |
| 1 NGN = | 0.0097 RON | 103.1478 NGN = | 1 RON | 2023-04-29 |
| 1 NGN = | 0.0097 RON | 103.0935 NGN = | 1 RON | 2023-04-28 |
| 1 NGN = | 0.0097 RON | 103.5153 NGN = | 1 RON | 2023-04-27 |
| 1 NGN = | 0.0097 RON | 103.3041 NGN = | 1 RON | 2023-04-26 |
| 1 NGN = | 0.0097 RON | 103.2194 NGN = | 1 RON | 2023-04-25 |