Last Year History for NGN/QAR
| NGN | QAR | NGN | QAR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0029 QAR | 348.0346 NGN = | 1 QAR | 2024-04-25 |
| 1 NGN = | 0.0029 QAR | 346.2341 NGN = | 1 QAR | 2024-04-24 |
| 1 NGN = | 0.0029 QAR | 345.2618 NGN = | 1 QAR | 2024-04-23 |
| 1 NGN = | 0.0034 QAR | 295.4951 NGN = | 1 QAR | 2024-04-22 |
| 1 NGN = | 0.0032 QAR | 316.1654 NGN = | 1 QAR | 2024-04-21 |
| 1 NGN = | 0.0032 QAR | 316.1654 NGN = | 1 QAR | 2024-04-20 |
| 1 NGN = | 0.0033 QAR | 305.4004 NGN = | 1 QAR | 2024-04-19 |
| 1 NGN = | 0.0031 QAR | 317.8657 NGN = | 1 QAR | 2024-04-18 |
| 1 NGN = | 0.0032 QAR | 316.2148 NGN = | 1 QAR | 2024-04-17 |
| 1 NGN = | 0.0031 QAR | 319.4781 NGN = | 1 QAR | 2024-04-16 |
| 1 NGN = | 0.0031 QAR | 326.8557 NGN = | 1 QAR | 2024-04-15 |
| 1 NGN = | 0.003 QAR | 329.7398 NGN = | 1 QAR | 2024-04-14 |
| 1 NGN = | 0.003 QAR | 329.7398 NGN = | 1 QAR | 2024-04-13 |
| 1 NGN = | 0.0029 QAR | 342.2918 NGN = | 1 QAR | 2024-04-12 |
| 1 NGN = | 0.0029 QAR | 342.1765 NGN = | 1 QAR | 2024-04-11 |
| 1 NGN = | 0.0029 QAR | 342.1765 NGN = | 1 QAR | 2024-04-10 |
| 1 NGN = | 0.0029 QAR | 341.0116 NGN = | 1 QAR | 2024-04-09 |
| 1 NGN = | 0.0029 QAR | 342.6943 NGN = | 1 QAR | 2024-04-08 |
| 1 NGN = | 0.0029 QAR | 342.6905 NGN = | 1 QAR | 2024-04-07 |
| 1 NGN = | 0.0029 QAR | 342.6905 NGN = | 1 QAR | 2024-04-06 |
| 1 NGN = | 0.0028 QAR | 362.3709 NGN = | 1 QAR | 2024-04-05 |
| 1 NGN = | 0.0028 QAR | 362.3682 NGN = | 1 QAR | 2024-04-04 |
| 1 NGN = | 0.0028 QAR | 353.4258 NGN = | 1 QAR | 2024-04-03 |
| 1 NGN = | 0.0028 QAR | 360.3376 NGN = | 1 QAR | 2024-04-02 |
| 1 NGN = | 0.0028 QAR | 358.2417 NGN = | 1 QAR | 2024-04-01 |
| 1 NGN = | 0.0026 QAR | 390.2731 NGN = | 1 QAR | 2024-03-31 |
| 1 NGN = | 0.0026 QAR | 390.2731 NGN = | 1 QAR | 2024-03-30 |
| 1 NGN = | 0.0026 QAR | 382.7798 NGN = | 1 QAR | 2024-03-29 |
| 1 NGN = | 0.0026 QAR | 389.6635 NGN = | 1 QAR | 2024-03-28 |
| 1 NGN = | 0.0026 QAR | 383.6561 NGN = | 1 QAR | 2024-03-27 |
| 1 NGN = | 0.0025 QAR | 395.6273 NGN = | 1 QAR | 2024-03-26 |
| 1 NGN = | 0.0025 QAR | 398.2149 NGN = | 1 QAR | 2024-03-25 |
| 1 NGN = | 0.0025 QAR | 403.4329 NGN = | 1 QAR | 2024-03-24 |
| 1 NGN = | 0.0025 QAR | 403.4329 NGN = | 1 QAR | 2024-03-23 |
| 1 NGN = | 0.0026 QAR | 387.5134 NGN = | 1 QAR | 2024-03-22 |
| 1 NGN = | 0.0026 QAR | 388.5785 NGN = | 1 QAR | 2024-03-21 |
| 1 NGN = | 0.0024 QAR | 414.8843 NGN = | 1 QAR | 2024-03-20 |
| 1 NGN = | 0.0023 QAR | 429.9169 NGN = | 1 QAR | 2024-03-19 |
| 1 NGN = | 0.0023 QAR | 429.9686 NGN = | 1 QAR | 2024-03-18 |
| 1 NGN = | 0.0023 QAR | 442.489 NGN = | 1 QAR | 2024-03-17 |
| 1 NGN = | 0.0023 QAR | 442.489 NGN = | 1 QAR | 2024-03-16 |
| 1 NGN = | 0.0023 QAR | 439.5687 NGN = | 1 QAR | 2024-03-15 |
| 1 NGN = | 0.0023 QAR | 436.7919 NGN = | 1 QAR | 2024-03-14 |
| 1 NGN = | 0.0023 QAR | 434.0452 NGN = | 1 QAR | 2024-03-13 |
| 1 NGN = | 0.0023 QAR | 432.6718 NGN = | 1 QAR | 2024-03-12 |
| 1 NGN = | 0.0023 QAR | 436.7319 NGN = | 1 QAR | 2024-03-11 |
| 1 NGN = | 0.0023 QAR | 437.8551 NGN = | 1 QAR | 2024-03-10 |
| 1 NGN = | 0.0023 QAR | 437.8551 NGN = | 1 QAR | 2024-03-09 |
| 1 NGN = | 0.0023 QAR | 436.8519 NGN = | 1 QAR | 2024-03-08 |
| 1 NGN = | 0.0023 QAR | 438.2339 NGN = | 1 QAR | 2024-03-07 |
| 1 NGN = | 0.0023 QAR | 431.2985 NGN = | 1 QAR | 2024-03-06 |
| 1 NGN = | 0.0023 QAR | 425.8051 NGN = | 1 QAR | 2024-03-05 |
| 1 NGN = | 0.0024 QAR | 420.5178 NGN = | 1 QAR | 2024-03-04 |
| 1 NGN = | 0.0023 QAR | 433.4437 NGN = | 1 QAR | 2024-03-03 |
| 1 NGN = | 0.0023 QAR | 433.4437 NGN = | 1 QAR | 2024-03-02 |
| 1 NGN = | 0.0023 QAR | 444.3208 NGN = | 1 QAR | 2024-03-01 |
| 1 NGN = | 0.0022 QAR | 447.922 NGN = | 1 QAR | 2024-02-29 |
| 1 NGN = | 0.0023 QAR | 434.1437 NGN = | 1 QAR | 2024-02-28 |
| 1 NGN = | 0.0023 QAR | 432.4955 NGN = | 1 QAR | 2024-02-27 |
| 1 NGN = | 0.0023 QAR | 428.6499 NGN = | 1 QAR | 2024-02-26 |
| 1 NGN = | 0.0023 QAR | 441.4229 NGN = | 1 QAR | 2024-02-25 |
| 1 NGN = | 0.0023 QAR | 441.4229 NGN = | 1 QAR | 2024-02-24 |
| 1 NGN = | 0.0023 QAR | 440.8872 NGN = | 1 QAR | 2024-02-23 |
| 1 NGN = | 0.0023 QAR | 439.5687 NGN = | 1 QAR | 2024-02-22 |
| 1 NGN = | 0.0023 QAR | 436.8933 NGN = | 1 QAR | 2024-02-21 |
| 1 NGN = | 0.0024 QAR | 412.1121 NGN = | 1 QAR | 2024-02-20 |
| 1 NGN = | 0.0024 QAR | 410.2516 NGN = | 1 QAR | 2024-02-19 |
| 1 NGN = | 0.0024 QAR | 410.2482 NGN = | 1 QAR | 2024-02-18 |
| 1 NGN = | 0.0024 QAR | 410.2482 NGN = | 1 QAR | 2024-02-17 |
| 1 NGN = | 0.0024 QAR | 416.7559 NGN = | 1 QAR | 2024-02-16 |
| 1 NGN = | 0.0024 QAR | 416.3137 NGN = | 1 QAR | 2024-02-15 |
| 1 NGN = | 0.0024 QAR | 416.26 NGN = | 1 QAR | 2024-02-14 |
| 1 NGN = | 0.0025 QAR | 398.1323 NGN = | 1 QAR | 2024-02-13 |
| 1 NGN = | 0.0024 QAR | 412.1431 NGN = | 1 QAR | 2024-02-12 |
| 1 NGN = | 0.0025 QAR | 405.0319 NGN = | 1 QAR | 2024-02-11 |
| 1 NGN = | 0.0025 QAR | 405.0319 NGN = | 1 QAR | 2024-02-10 |
| 1 NGN = | 0.0025 QAR | 396.8855 NGN = | 1 QAR | 2024-02-09 |
| 1 NGN = | 0.0026 QAR | 389.5426 NGN = | 1 QAR | 2024-02-08 |
| 1 NGN = | 0.0026 QAR | 386.708 NGN = | 1 QAR | 2024-02-07 |
| 1 NGN = | 0.0026 QAR | 384.5076 NGN = | 1 QAR | 2024-02-06 |
| 1 NGN = | 0.0029 QAR | 343.5898 NGN = | 1 QAR | 2024-02-05 |
| 1 NGN = | 0.003 QAR | 328.0656 NGN = | 1 QAR | 2024-02-04 |
| 1 NGN = | 0.003 QAR | 328.0656 NGN = | 1 QAR | 2024-02-03 |
| 1 NGN = | 0.003 QAR | 328.1025 NGN = | 1 QAR | 2024-02-02 |
| 1 NGN = | 0.003 QAR | 328.1143 NGN = | 1 QAR | 2024-02-01 |
| 1 NGN = | 0.0041 QAR | 246.2419 NGN = | 1 QAR | 2024-01-31 |
| 1 NGN = | 0.0041 QAR | 245.433 NGN = | 1 QAR | 2024-01-30 |
| 1 NGN = | 0.004 QAR | 250.2032 NGN = | 1 QAR | 2024-01-29 |
| 1 NGN = | 0.004 QAR | 246.9635 NGN = | 1 QAR | 2024-01-28 |
| 1 NGN = | 0.004 QAR | 246.9635 NGN = | 1 QAR | 2024-01-27 |
| 1 NGN = | 0.004 QAR | 247.355 NGN = | 1 QAR | 2024-01-26 |
| 1 NGN = | 0.004 QAR | 247.3397 NGN = | 1 QAR | 2024-01-25 |
| 1 NGN = | 0.004 QAR | 247.3394 NGN = | 1 QAR | 2024-01-24 |
| 1 NGN = | 0.0041 QAR | 244.7325 NGN = | 1 QAR | 2024-01-23 |
| 1 NGN = | 0.004 QAR | 250.2163 NGN = | 1 QAR | 2024-01-22 |
| 1 NGN = | 0.0041 QAR | 244.7341 NGN = | 1 QAR | 2024-01-21 |
| 1 NGN = | 0.0041 QAR | 244.7341 NGN = | 1 QAR | 2024-01-20 |
| 1 NGN = | 0.0042 QAR | 236.344 NGN = | 1 QAR | 2024-01-19 |
| 1 NGN = | 0.0042 QAR | 235.9327 NGN = | 1 QAR | 2024-01-18 |
| 1 NGN = | 0.004 QAR | 250.1545 NGN = | 1 QAR | 2024-01-17 |
| 1 NGN = | 0.004 QAR | 250.1548 NGN = | 1 QAR | 2024-01-16 |
| 1 NGN = | 0.0038 QAR | 263.0941 NGN = | 1 QAR | 2024-01-15 |
| 1 NGN = | 0.0038 QAR | 262.998 NGN = | 1 QAR | 2024-01-14 |
| 1 NGN = | 0.0038 QAR | 262.998 NGN = | 1 QAR | 2024-01-13 |
| 1 NGN = | 0.0038 QAR | 263.1304 NGN = | 1 QAR | 2024-01-12 |
| 1 NGN = | 0.0038 QAR | 261.3244 NGN = | 1 QAR | 2024-01-11 |
| 1 NGN = | 0.004 QAR | 251.1339 NGN = | 1 QAR | 2024-01-10 |
| 1 NGN = | 0.0041 QAR | 242.3699 NGN = | 1 QAR | 2024-01-09 |
| 1 NGN = | 0.0041 QAR | 242.9329 NGN = | 1 QAR | 2024-01-08 |
| 1 NGN = | 0.004 QAR | 251.1563 NGN = | 1 QAR | 2024-01-07 |
| 1 NGN = | 0.004 QAR | 251.1563 NGN = | 1 QAR | 2024-01-06 |
| 1 NGN = | 0.004 QAR | 250.6507 NGN = | 1 QAR | 2024-01-05 |
| 1 NGN = | 0.0041 QAR | 244.9935 NGN = | 1 QAR | 2024-01-04 |
| 1 NGN = | 0.0041 QAR | 243.1342 NGN = | 1 QAR | 2024-01-03 |
| 1 NGN = | 0.004 QAR | 246.9499 NGN = | 1 QAR | 2024-01-02 |
| 1 NGN = | 0.004 QAR | 246.9381 NGN = | 1 QAR | 2024-01-01 |
| 1 NGN = | 0.0041 QAR | 246.2593 NGN = | 1 QAR | 2023-12-31 |
| 1 NGN = | 0.0041 QAR | 246.2593 NGN = | 1 QAR | 2023-12-30 |
| 1 NGN = | 0.0041 QAR | 246.2545 NGN = | 1 QAR | 2023-12-29 |
| 1 NGN = | 0.0041 QAR | 245.9838 NGN = | 1 QAR | 2023-12-28 |
| 1 NGN = | 0.004 QAR | 248.5927 NGN = | 1 QAR | 2023-12-27 |
| 1 NGN = | 0.004 QAR | 248.3293 NGN = | 1 QAR | 2023-12-26 |
| 1 NGN = | 0.004 QAR | 248.457 NGN = | 1 QAR | 2023-12-25 |
| 1 NGN = | 0.004 QAR | 248.2703 NGN = | 1 QAR | 2023-12-24 |
| 1 NGN = | 0.004 QAR | 248.2703 NGN = | 1 QAR | 2023-12-23 |
| 1 NGN = | 0.004 QAR | 248.1629 NGN = | 1 QAR | 2023-12-22 |
| 1 NGN = | 0.0044 QAR | 226.2913 NGN = | 1 QAR | 2023-12-21 |
| 1 NGN = | 0.0044 QAR | 226.6017 NGN = | 1 QAR | 2023-12-20 |
| 1 NGN = | 0.0046 QAR | 216.8729 NGN = | 1 QAR | 2023-12-19 |
| 1 NGN = | 0.0046 QAR | 218.2157 NGN = | 1 QAR | 2023-12-18 |
| 1 NGN = | 0.0045 QAR | 220.5386 NGN = | 1 QAR | 2023-12-17 |
| 1 NGN = | 0.0045 QAR | 220.5386 NGN = | 1 QAR | 2023-12-16 |
| 1 NGN = | 0.0046 QAR | 216.8363 NGN = | 1 QAR | 2023-12-15 |
| 1 NGN = | 0.0045 QAR | 220.4024 NGN = | 1 QAR | 2023-12-14 |
| 1 NGN = | 0.0046 QAR | 216.8353 NGN = | 1 QAR | 2023-12-13 |
| 1 NGN = | 0.0046 QAR | 216.8372 NGN = | 1 QAR | 2023-12-12 |
| 1 NGN = | 0.0046 QAR | 216.8366 NGN = | 1 QAR | 2023-12-11 |
| 1 NGN = | 0.0045 QAR | 220.6798 NGN = | 1 QAR | 2023-12-10 |
| 1 NGN = | 0.0045 QAR | 220.6798 NGN = | 1 QAR | 2023-12-09 |
| 1 NGN = | 0.0046 QAR | 216.8366 NGN = | 1 QAR | 2023-12-08 |
| 1 NGN = | 0.0045 QAR | 220.5439 NGN = | 1 QAR | 2023-12-07 |
| 1 NGN = | 0.0045 QAR | 220.4057 NGN = | 1 QAR | 2023-12-06 |
| 1 NGN = | 0.0045 QAR | 220.2046 NGN = | 1 QAR | 2023-12-05 |
| 1 NGN = | 0.0046 QAR | 216.8515 NGN = | 1 QAR | 2023-12-04 |
| 1 NGN = | 0.0046 QAR | 216.7136 NGN = | 1 QAR | 2023-12-03 |
| 1 NGN = | 0.0046 QAR | 216.7136 NGN = | 1 QAR | 2023-12-02 |
| 1 NGN = | 0.0046 QAR | 216.8506 NGN = | 1 QAR | 2023-12-01 |
| 1 NGN = | 0.0046 QAR | 216.8661 NGN = | 1 QAR | 2023-11-30 |
| 1 NGN = | 0.0046 QAR | 215.7247 NGN = | 1 QAR | 2023-11-29 |
| 1 NGN = | 0.0046 QAR | 216.8431 NGN = | 1 QAR | 2023-11-28 |
| 1 NGN = | 0.0046 QAR | 216.865 NGN = | 1 QAR | 2023-11-27 |
| 1 NGN = | 0.0045 QAR | 223.1847 NGN = | 1 QAR | 2023-11-26 |
| 1 NGN = | 0.0045 QAR | 223.1847 NGN = | 1 QAR | 2023-11-25 |
| 1 NGN = | 0.0045 QAR | 221.2224 NGN = | 1 QAR | 2023-11-24 |
| 1 NGN = | 0.0045 QAR | 220.9559 NGN = | 1 QAR | 2023-11-23 |
| 1 NGN = | 0.0045 QAR | 224.3098 NGN = | 1 QAR | 2023-11-22 |
| 1 NGN = | 0.0044 QAR | 225.262 NGN = | 1 QAR | 2023-11-21 |
| 1 NGN = | 0.0044 QAR | 226.3221 NGN = | 1 QAR | 2023-11-20 |
| 1 NGN = | 0.0043 QAR | 230.7143 NGN = | 1 QAR | 2023-11-19 |
| 1 NGN = | 0.0043 QAR | 230.7143 NGN = | 1 QAR | 2023-11-18 |
| 1 NGN = | 0.0043 QAR | 231.6492 NGN = | 1 QAR | 2023-11-17 |
| 1 NGN = | 0.0043 QAR | 232.6825 NGN = | 1 QAR | 2023-11-16 |
| 1 NGN = | 0.0043 QAR | 232.1999 NGN = | 1 QAR | 2023-11-15 |
| 1 NGN = | 0.0045 QAR | 220.3101 NGN = | 1 QAR | 2023-11-14 |
| 1 NGN = | 0.0045 QAR | 220.3694 NGN = | 1 QAR | 2023-11-13 |
| 1 NGN = | 0.0045 QAR | 221.1083 NGN = | 1 QAR | 2023-11-12 |
| 1 NGN = | 0.0045 QAR | 221.1083 NGN = | 1 QAR | 2023-11-11 |
| 1 NGN = | 0.0045 QAR | 220.9819 NGN = | 1 QAR | 2023-11-10 |
| 1 NGN = | 0.0045 QAR | 220.6405 NGN = | 1 QAR | 2023-11-09 |
| 1 NGN = | 0.0046 QAR | 216.0516 NGN = | 1 QAR | 2023-11-08 |
| 1 NGN = | 0.0046 QAR | 219.7349 NGN = | 1 QAR | 2023-11-07 |
| 1 NGN = | 0.0047 QAR | 214.6231 NGN = | 1 QAR | 2023-11-06 |
| 1 NGN = | 0.0045 QAR | 221.5488 NGN = | 1 QAR | 2023-11-05 |
| 1 NGN = | 0.0045 QAR | 221.5488 NGN = | 1 QAR | 2023-11-04 |
| 1 NGN = | 0.0046 QAR | 216.5135 NGN = | 1 QAR | 2023-11-03 |
| 1 NGN = | 0.0046 QAR | 216.2891 NGN = | 1 QAR | 2023-11-02 |
| 1 NGN = | 0.0046 QAR | 216.147 NGN = | 1 QAR | 2023-11-01 |
| 1 NGN = | 0.0046 QAR | 216.6136 NGN = | 1 QAR | 2023-10-31 |
| 1 NGN = | 0.0046 QAR | 216.6819 NGN = | 1 QAR | 2023-10-30 |
| 1 NGN = | 0.0046 QAR | 218.3442 NGN = | 1 QAR | 2023-10-29 |
| 1 NGN = | 0.0046 QAR | 218.3442 NGN = | 1 QAR | 2023-10-28 |
| 1 NGN = | 0.0045 QAR | 220.4616 NGN = | 1 QAR | 2023-10-27 |
| 1 NGN = | 0.0045 QAR | 224.6382 NGN = | 1 QAR | 2023-10-26 |
| 1 NGN = | 0.0046 QAR | 218.4671 NGN = | 1 QAR | 2023-10-25 |
| 1 NGN = | 0.0048 QAR | 210.0154 NGN = | 1 QAR | 2023-10-24 |
| 1 NGN = | 0.0041 QAR | 242.924 NGN = | 1 QAR | 2023-10-23 |
| 1 NGN = | 0.0048 QAR | 209.8302 NGN = | 1 QAR | 2023-10-22 |
| 1 NGN = | 0.0048 QAR | 209.8302 NGN = | 1 QAR | 2023-10-21 |
| 1 NGN = | 0.0048 QAR | 209.8469 NGN = | 1 QAR | 2023-10-20 |
| 1 NGN = | 0.0047 QAR | 212.8664 NGN = | 1 QAR | 2023-10-19 |
| 1 NGN = | 0.0048 QAR | 210.0371 NGN = | 1 QAR | 2023-10-18 |
| 1 NGN = | 0.0048 QAR | 210.2541 NGN = | 1 QAR | 2023-10-17 |
| 1 NGN = | 0.0047 QAR | 212.9954 NGN = | 1 QAR | 2023-10-16 |
| 1 NGN = | 0.0047 QAR | 211.4808 NGN = | 1 QAR | 2023-10-15 |
| 1 NGN = | 0.0047 QAR | 211.4808 NGN = | 1 QAR | 2023-10-14 |
| 1 NGN = | 0.0048 QAR | 210.3065 NGN = | 1 QAR | 2023-10-13 |
| 1 NGN = | 0.0047 QAR | 210.5565 NGN = | 1 QAR | 2023-10-12 |
| 1 NGN = | 0.0048 QAR | 209.689 NGN = | 1 QAR | 2023-10-11 |
| 1 NGN = | 0.0048 QAR | 209.8385 NGN = | 1 QAR | 2023-10-10 |
| 1 NGN = | 0.0047 QAR | 212.0383 NGN = | 1 QAR | 2023-10-09 |
| 1 NGN = | 0.0047 QAR | 210.6541 NGN = | 1 QAR | 2023-10-08 |
| 1 NGN = | 0.0047 QAR | 210.6541 NGN = | 1 QAR | 2023-10-07 |
| 1 NGN = | 0.0049 QAR | 204.6273 NGN = | 1 QAR | 2023-10-06 |
| 1 NGN = | 0.0048 QAR | 210.2211 NGN = | 1 QAR | 2023-10-05 |
| 1 NGN = | 0.0048 QAR | 210.3806 NGN = | 1 QAR | 2023-10-04 |
| 1 NGN = | 0.0046 QAR | 219.3072 NGN = | 1 QAR | 2023-10-03 |
| 1 NGN = | 0.0047 QAR | 211.3579 NGN = | 1 QAR | 2023-10-02 |
| 1 NGN = | 0.0047 QAR | 211.6165 NGN = | 1 QAR | 2023-10-01 |
| 1 NGN = | 0.0047 QAR | 211.6165 NGN = | 1 QAR | 2023-09-30 |
| 1 NGN = | 0.0047 QAR | 213.705 NGN = | 1 QAR | 2023-09-29 |
| 1 NGN = | 0.0046 QAR | 219.3091 NGN = | 1 QAR | 2023-09-28 |
| 1 NGN = | 0.0047 QAR | 214.831 NGN = | 1 QAR | 2023-09-27 |
| 1 NGN = | 0.0046 QAR | 215.4332 NGN = | 1 QAR | 2023-09-26 |
| 1 NGN = | 0.0047 QAR | 214.3645 NGN = | 1 QAR | 2023-09-25 |
| 1 NGN = | 0.0047 QAR | 211.6165 NGN = | 1 QAR | 2023-09-24 |
| 1 NGN = | 0.0047 QAR | 211.6165 NGN = | 1 QAR | 2023-09-23 |
| 1 NGN = | 0.0047 QAR | 211.5529 NGN = | 1 QAR | 2023-09-22 |
| 1 NGN = | 0.0047 QAR | 214.5268 NGN = | 1 QAR | 2023-09-21 |
| 1 NGN = | 0.0047 QAR | 213.0398 NGN = | 1 QAR | 2023-09-20 |
| 1 NGN = | 0.0046 QAR | 216.8329 NGN = | 1 QAR | 2023-09-19 |
| 1 NGN = | 0.0046 QAR | 216.8396 NGN = | 1 QAR | 2023-09-18 |
| 1 NGN = | 0.0046 QAR | 215.5263 NGN = | 1 QAR | 2023-09-17 |
| 1 NGN = | 0.0046 QAR | 215.5263 NGN = | 1 QAR | 2023-09-16 |
| 1 NGN = | 0.0046 QAR | 216.8349 NGN = | 1 QAR | 2023-09-15 |
| 1 NGN = | 0.0047 QAR | 211.6168 NGN = | 1 QAR | 2023-09-14 |
| 1 NGN = | 0.0049 QAR | 204.4759 NGN = | 1 QAR | 2023-09-13 |
| 1 NGN = | 0.0047 QAR | 213.5403 NGN = | 1 QAR | 2023-09-12 |
| 1 NGN = | 0.0049 QAR | 206.0969 NGN = | 1 QAR | 2023-09-11 |
| 1 NGN = | 0.0046 QAR | 216.8074 NGN = | 1 QAR | 2023-09-10 |
| 1 NGN = | 0.0046 QAR | 216.8074 NGN = | 1 QAR | 2023-09-09 |
| 1 NGN = | 0.0046 QAR | 216.836 NGN = | 1 QAR | 2023-09-08 |
| 1 NGN = | 0.0048 QAR | 207.1831 NGN = | 1 QAR | 2023-09-07 |
| 1 NGN = | 0.0048 QAR | 208.3005 NGN = | 1 QAR | 2023-09-06 |
| 1 NGN = | 0.0048 QAR | 208.1231 NGN = | 1 QAR | 2023-09-05 |
| 1 NGN = | 0.0048 QAR | 207.9171 NGN = | 1 QAR | 2023-09-04 |
| 1 NGN = | 0.0048 QAR | 207.9131 NGN = | 1 QAR | 2023-09-03 |
| 1 NGN = | 0.0048 QAR | 207.9131 NGN = | 1 QAR | 2023-09-02 |
| 1 NGN = | 0.0047 QAR | 212.9918 NGN = | 1 QAR | 2023-09-01 |
| 1 NGN = | 0.0047 QAR | 211.3475 NGN = | 1 QAR | 2023-08-31 |
| 1 NGN = | 0.0048 QAR | 207.6636 NGN = | 1 QAR | 2023-08-30 |
| 1 NGN = | 0.0048 QAR | 208.8703 NGN = | 1 QAR | 2023-08-29 |
| 1 NGN = | 0.0047 QAR | 212.7279 NGN = | 1 QAR | 2023-08-28 |
| 1 NGN = | 0.0047 QAR | 212.1207 NGN = | 1 QAR | 2023-08-27 |
| 1 NGN = | 0.0047 QAR | 212.1207 NGN = | 1 QAR | 2023-08-26 |
| 1 NGN = | 0.0047 QAR | 212.7173 NGN = | 1 QAR | 2023-08-25 |
| 1 NGN = | 0.0047 QAR | 212.4425 NGN = | 1 QAR | 2023-08-24 |
| 1 NGN = | 0.0048 QAR | 209.6247 NGN = | 1 QAR | 2023-08-23 |
| 1 NGN = | 0.0048 QAR | 208.8831 NGN = | 1 QAR | 2023-08-22 |
| 1 NGN = | 0.0047 QAR | 210.5623 NGN = | 1 QAR | 2023-08-21 |
| 1 NGN = | 0.0047 QAR | 211.3296 NGN = | 1 QAR | 2023-08-20 |
| 1 NGN = | 0.0047 QAR | 211.3296 NGN = | 1 QAR | 2023-08-19 |
| 1 NGN = | 0.0047 QAR | 210.9083 NGN = | 1 QAR | 2023-08-18 |
| 1 NGN = | 0.0046 QAR | 215.8594 NGN = | 1 QAR | 2023-08-17 |
| 1 NGN = | 0.0048 QAR | 209.4782 NGN = | 1 QAR | 2023-08-16 |
| 1 NGN = | 0.0048 QAR | 208.87 NGN = | 1 QAR | 2023-08-15 |
| 1 NGN = | 0.0047 QAR | 212.3724 NGN = | 1 QAR | 2023-08-14 |
| 1 NGN = | 0.0047 QAR | 211.2594 NGN = | 1 QAR | 2023-08-13 |
| 1 NGN = | 0.0047 QAR | 211.2594 NGN = | 1 QAR | 2023-08-12 |
| 1 NGN = | 0.0047 QAR | 212.0352 NGN = | 1 QAR | 2023-08-11 |
| 1 NGN = | 0.0048 QAR | 209.5886 NGN = | 1 QAR | 2023-08-10 |
| 1 NGN = | 0.0048 QAR | 209.5413 NGN = | 1 QAR | 2023-08-09 |
| 1 NGN = | 0.0046 QAR | 215.916 NGN = | 1 QAR | 2023-08-08 |
| 1 NGN = | 0.0047 QAR | 210.9948 NGN = | 1 QAR | 2023-08-07 |
| 1 NGN = | 0.0047 QAR | 210.7777 NGN = | 1 QAR | 2023-08-06 |
| 1 NGN = | 0.0047 QAR | 210.7777 NGN = | 1 QAR | 2023-08-05 |
| 1 NGN = | 0.0047 QAR | 211.6166 NGN = | 1 QAR | 2023-08-04 |
| 1 NGN = | 0.0047 QAR | 213.2265 NGN = | 1 QAR | 2023-08-03 |
| 1 NGN = | 0.0048 QAR | 208.3274 NGN = | 1 QAR | 2023-08-02 |
| 1 NGN = | 0.0047 QAR | 211.6393 NGN = | 1 QAR | 2023-08-01 |
| 1 NGN = | 0.0046 QAR | 217.6582 NGN = | 1 QAR | 2023-07-31 |
| 1 NGN = | 0.0047 QAR | 213.0655 NGN = | 1 QAR | 2023-07-30 |
| 1 NGN = | 0.0047 QAR | 213.0655 NGN = | 1 QAR | 2023-07-29 |
| 1 NGN = | 0.0047 QAR | 212.9944 NGN = | 1 QAR | 2023-07-28 |
| 1 NGN = | 0.0048 QAR | 209.9701 NGN = | 1 QAR | 2023-07-27 |
| 1 NGN = | 0.0046 QAR | 215.7643 NGN = | 1 QAR | 2023-07-26 |
| 1 NGN = | 0.0047 QAR | 214.3923 NGN = | 1 QAR | 2023-07-25 |
| 1 NGN = | 0.0046 QAR | 218.1388 NGN = | 1 QAR | 2023-07-24 |
| 1 NGN = | 0.0047 QAR | 213.2643 NGN = | 1 QAR | 2023-07-23 |
| 1 NGN = | 0.0047 QAR | 213.2643 NGN = | 1 QAR | 2023-07-22 |
| 1 NGN = | 0.0046 QAR | 217.6571 NGN = | 1 QAR | 2023-07-21 |
| 1 NGN = | 0.0046 QAR | 216.1951 NGN = | 1 QAR | 2023-07-20 |
| 1 NGN = | 0.0046 QAR | 219.0346 NGN = | 1 QAR | 2023-07-19 |
| 1 NGN = | 0.0047 QAR | 213.0524 NGN = | 1 QAR | 2023-07-18 |
| 1 NGN = | 0.0047 QAR | 213.4518 NGN = | 1 QAR | 2023-07-17 |
| 1 NGN = | 0.0047 QAR | 213.2643 NGN = | 1 QAR | 2023-07-16 |
| 1 NGN = | 0.0047 QAR | 213.2643 NGN = | 1 QAR | 2023-07-15 |
| 1 NGN = | 0.0047 QAR | 213.5416 NGN = | 1 QAR | 2023-07-14 |
| 1 NGN = | 0.0047 QAR | 213.296 NGN = | 1 QAR | 2023-07-13 |
| 1 NGN = | 0.0047 QAR | 214.3642 NGN = | 1 QAR | 2023-07-12 |
| 1 NGN = | 0.0046 QAR | 216.8359 NGN = | 1 QAR | 2023-07-11 |
| 1 NGN = | 0.0047 QAR | 214.3659 NGN = | 1 QAR | 2023-07-10 |
| 1 NGN = | 0.0047 QAR | 211.3418 NGN = | 1 QAR | 2023-07-09 |
| 1 NGN = | 0.0047 QAR | 211.3418 NGN = | 1 QAR | 2023-07-08 |
| 1 NGN = | 0.0047 QAR | 211.0626 NGN = | 1 QAR | 2023-07-07 |
| 1 NGN = | 0.0047 QAR | 213.564 NGN = | 1 QAR | 2023-07-06 |
| 1 NGN = | 0.0047 QAR | 213.0194 NGN = | 1 QAR | 2023-07-05 |
| 1 NGN = | 0.0047 QAR | 213.0207 NGN = | 1 QAR | 2023-07-04 |
| 1 NGN = | 0.0047 QAR | 212.9892 NGN = | 1 QAR | 2023-07-03 |
| 1 NGN = | 0.0048 QAR | 208.8057 NGN = | 1 QAR | 2023-07-02 |
| 1 NGN = | 0.0048 QAR | 208.8057 NGN = | 1 QAR | 2023-07-01 |
| 1 NGN = | 0.0047 QAR | 212.9925 NGN = | 1 QAR | 2023-06-30 |
| 1 NGN = | 0.0048 QAR | 207.209 NGN = | 1 QAR | 2023-06-29 |
| 1 NGN = | 0.0048 QAR | 209.9462 NGN = | 1 QAR | 2023-06-28 |
| 1 NGN = | 0.0048 QAR | 210.2423 NGN = | 1 QAR | 2023-06-27 |
| 1 NGN = | 0.0047 QAR | 211.6176 NGN = | 1 QAR | 2023-06-26 |
| 1 NGN = | 0.0044 QAR | 226.0343 NGN = | 1 QAR | 2023-06-25 |
| 1 NGN = | 0.0045 QAR | 224.2532 NGN = | 1 QAR | 2023-06-23 |
| 1 NGN = | 0.0044 QAR | 225.2116 NGN = | 1 QAR | 2023-06-22 |
| 1 NGN = | 0.0053 QAR | 189.861 NGN = | 1 QAR | 2023-06-21 |
| 1 NGN = | 0.0054 QAR | 186.7609 NGN = | 1 QAR | 2023-06-20 |
| 1 NGN = | 0.0055 QAR | 180.4344 NGN = | 1 QAR | 2023-06-19 |
| 1 NGN = | 0.0055 QAR | 180.3067 NGN = | 1 QAR | 2023-06-18 |
| 1 NGN = | 0.0055 QAR | 180.3067 NGN = | 1 QAR | 2023-06-17 |
| 1 NGN = | 0.006 QAR | 166.392 NGN = | 1 QAR | 2023-06-16 |
| 1 NGN = | 0.0056 QAR | 178.6583 NGN = | 1 QAR | 2023-06-15 |
| 1 NGN = | 0.0078 QAR | 127.8676 NGN = | 1 QAR | 2023-06-14 |
| 1 NGN = | 0.0077 QAR | 130.3401 NGN = | 1 QAR | 2023-06-13 |
| 1 NGN = | 0.0079 QAR | 126.997 NGN = | 1 QAR | 2023-06-12 |
| 1 NGN = | 0.0078 QAR | 127.4361 NGN = | 1 QAR | 2023-06-11 |
| 1 NGN = | 0.0078 QAR | 127.4361 NGN = | 1 QAR | 2023-06-10 |
| 1 NGN = | 0.0079 QAR | 126.9314 NGN = | 1 QAR | 2023-06-09 |
| 1 NGN = | 0.0079 QAR | 126.8007 NGN = | 1 QAR | 2023-06-08 |
| 1 NGN = | 0.0078 QAR | 127.9879 NGN = | 1 QAR | 2023-06-07 |
| 1 NGN = | 0.0078 QAR | 127.8665 NGN = | 1 QAR | 2023-06-06 |
| 1 NGN = | 0.0079 QAR | 126.7286 NGN = | 1 QAR | 2023-06-05 |
| 1 NGN = | 0.0079 QAR | 126.8868 NGN = | 1 QAR | 2023-06-04 |
| 1 NGN = | 0.0079 QAR | 126.8868 NGN = | 1 QAR | 2023-06-03 |
| 1 NGN = | 0.0079 QAR | 126.6818 NGN = | 1 QAR | 2023-06-02 |
| 1 NGN = | 0.0079 QAR | 126.6411 NGN = | 1 QAR | 2023-06-01 |
| 1 NGN = | 0.0079 QAR | 126.6172 NGN = | 1 QAR | 2023-05-31 |
| 1 NGN = | 0.0079 QAR | 126.536 NGN = | 1 QAR | 2023-05-30 |
| 1 NGN = | 0.0079 QAR | 126.5439 NGN = | 1 QAR | 2023-05-29 |
| 1 NGN = | 0.0079 QAR | 126.7506 NGN = | 1 QAR | 2023-05-28 |
| 1 NGN = | 0.0079 QAR | 126.7506 NGN = | 1 QAR | 2023-05-27 |
| 1 NGN = | 0.0079 QAR | 126.7501 NGN = | 1 QAR | 2023-05-26 |
| 1 NGN = | 0.0079 QAR | 126.768 NGN = | 1 QAR | 2023-05-25 |
| 1 NGN = | 0.0079 QAR | 126.6139 NGN = | 1 QAR | 2023-05-24 |
| 1 NGN = | 0.0079 QAR | 126.768 NGN = | 1 QAR | 2023-05-23 |
| 1 NGN = | 0.0079 QAR | 126.5693 NGN = | 1 QAR | 2023-05-22 |
| 1 NGN = | 0.0079 QAR | 126.6122 NGN = | 1 QAR | 2023-05-21 |
| 1 NGN = | 0.0079 QAR | 126.6122 NGN = | 1 QAR | 2023-05-20 |
| 1 NGN = | 0.0079 QAR | 126.9056 NGN = | 1 QAR | 2023-05-19 |
| 1 NGN = | 0.0079 QAR | 126.6129 NGN = | 1 QAR | 2023-05-18 |
| 1 NGN = | 0.0079 QAR | 126.6139 NGN = | 1 QAR | 2023-05-17 |
| 1 NGN = | 0.0079 QAR | 126.8872 NGN = | 1 QAR | 2023-05-16 |
| 1 NGN = | 0.0079 QAR | 126.4831 NGN = | 1 QAR | 2023-05-15 |
| 1 NGN = | 0.0079 QAR | 127.0252 NGN = | 1 QAR | 2023-05-14 |
| 1 NGN = | 0.0079 QAR | 127.0252 NGN = | 1 QAR | 2023-05-13 |
| 1 NGN = | 0.0079 QAR | 127.026 NGN = | 1 QAR | 2023-05-12 |
| 1 NGN = | 0.0079 QAR | 127.0222 NGN = | 1 QAR | 2023-05-11 |
| 1 NGN = | 0.0079 QAR | 127.0239 NGN = | 1 QAR | 2023-05-10 |
| 1 NGN = | 0.0079 QAR | 126.7798 NGN = | 1 QAR | 2023-05-09 |
| 1 NGN = | 0.0079 QAR | 126.4409 NGN = | 1 QAR | 2023-05-08 |
| 1 NGN = | 0.0079 QAR | 126.7506 NGN = | 1 QAR | 2023-05-07 |
| 1 NGN = | 0.0079 QAR | 126.7506 NGN = | 1 QAR | 2023-05-06 |
| 1 NGN = | 0.0079 QAR | 126.7689 NGN = | 1 QAR | 2023-05-05 |
| 1 NGN = | 0.0079 QAR | 126.4368 NGN = | 1 QAR | 2023-05-04 |
| 1 NGN = | 0.0079 QAR | 127.0231 NGN = | 1 QAR | 2023-05-03 |
| 1 NGN = | 0.0079 QAR | 126.7507 NGN = | 1 QAR | 2023-05-02 |
| 1 NGN = | 0.0079 QAR | 126.469 NGN = | 1 QAR | 2023-05-01 |
| 1 NGN = | 0.0079 QAR | 126.7506 NGN = | 1 QAR | 2023-04-30 |
| 1 NGN = | 0.0079 QAR | 126.7506 NGN = | 1 QAR | 2023-04-29 |
| 1 NGN = | 0.0079 QAR | 126.7514 NGN = | 1 QAR | 2023-04-28 |
| 1 NGN = | 0.0079 QAR | 127.1639 NGN = | 1 QAR | 2023-04-27 |
| 1 NGN = | 0.0078 QAR | 127.5764 NGN = | 1 QAR | 2023-04-26 |