Last Year History for NGN/PYG
NGN |
PYG |
NGN |
PYG |
Date |
1 NGN = |
6.6782 PYG |
0.1497 NGN = |
1 PYG |
2024-04-19 |
1 NGN = |
6.3771 PYG |
0.1568 NGN = |
1 PYG |
2024-04-18 |
1 NGN = |
6.4354 PYG |
0.1554 NGN = |
1 PYG |
2024-04-17 |
1 NGN = |
6.3924 PYG |
0.1564 NGN = |
1 PYG |
2024-04-16 |
1 NGN = |
6.2137 PYG |
0.1609 NGN = |
1 PYG |
2024-04-15 |
1 NGN = |
6.1464 PYG |
0.1627 NGN = |
1 PYG |
2024-04-14 |
1 NGN = |
6.1582 PYG |
0.1624 NGN = |
1 PYG |
2024-04-13 |
1 NGN = |
5.9249 PYG |
0.1688 NGN = |
1 PYG |
2024-04-12 |
1 NGN = |
5.9859 PYG |
0.1671 NGN = |
1 PYG |
2024-04-11 |
1 NGN = |
5.9204 PYG |
0.1689 NGN = |
1 PYG |
2024-04-10 |
1 NGN = |
5.9173 PYG |
0.169 NGN = |
1 PYG |
2024-04-09 |
1 NGN = |
5.9107 PYG |
0.1692 NGN = |
1 PYG |
2024-04-08 |
1 NGN = |
5.8984 PYG |
0.1695 NGN = |
1 PYG |
2024-04-07 |
1 NGN = |
5.8984 PYG |
0.1695 NGN = |
1 PYG |
2024-04-06 |
1 NGN = |
5.5926 PYG |
0.1788 NGN = |
1 PYG |
2024-04-05 |
1 NGN = |
5.5395 PYG |
0.1805 NGN = |
1 PYG |
2024-04-04 |
1 NGN = |
5.722 PYG |
0.1748 NGN = |
1 PYG |
2024-04-03 |
1 NGN = |
5.6333 PYG |
0.1775 NGN = |
1 PYG |
2024-04-02 |
1 NGN = |
5.6663 PYG |
0.1765 NGN = |
1 PYG |
2024-04-01 |
1 NGN = |
5.1965 PYG |
0.1924 NGN = |
1 PYG |
2024-03-31 |
1 NGN = |
5.1965 PYG |
0.1924 NGN = |
1 PYG |
2024-03-30 |
1 NGN = |
5.3098 PYG |
0.1883 NGN = |
1 PYG |
2024-03-29 |
1 NGN = |
5.2016 PYG |
0.1922 NGN = |
1 PYG |
2024-03-28 |
1 NGN = |
5.2747 PYG |
0.1896 NGN = |
1 PYG |
2024-03-27 |
1 NGN = |
5.0973 PYG |
0.1962 NGN = |
1 PYG |
2024-03-26 |
1 NGN = |
5.0557 PYG |
0.1978 NGN = |
1 PYG |
2024-03-25 |
1 NGN = |
4.9706 PYG |
0.2012 NGN = |
1 PYG |
2024-03-24 |
1 NGN = |
4.9706 PYG |
0.2012 NGN = |
1 PYG |
2024-03-23 |
1 NGN = |
5.2127 PYG |
0.1918 NGN = |
1 PYG |
2024-03-22 |
1 NGN = |
5.119 PYG |
0.1954 NGN = |
1 PYG |
2024-03-21 |
1 NGN = |
4.8287 PYG |
0.2071 NGN = |
1 PYG |
2024-03-20 |
1 NGN = |
4.6738 PYG |
0.214 NGN = |
1 PYG |
2024-03-19 |
1 NGN = |
4.6645 PYG |
0.2144 NGN = |
1 PYG |
2024-03-18 |
1 NGN = |
4.5321 PYG |
0.2206 NGN = |
1 PYG |
2024-03-17 |
1 NGN = |
4.5321 PYG |
0.2206 NGN = |
1 PYG |
2024-03-16 |
1 NGN = |
4.5921 PYG |
0.2178 NGN = |
1 PYG |
2024-03-15 |
1 NGN = |
4.5813 PYG |
0.2183 NGN = |
1 PYG |
2024-03-14 |
1 NGN = |
4.6177 PYG |
0.2166 NGN = |
1 PYG |
2024-03-13 |
1 NGN = |
4.6289 PYG |
0.216 NGN = |
1 PYG |
2024-03-12 |
1 NGN = |
4.5757 PYG |
0.2185 NGN = |
1 PYG |
2024-03-11 |
1 NGN = |
4.562 PYG |
0.2192 NGN = |
1 PYG |
2024-03-10 |
1 NGN = |
4.562 PYG |
0.2192 NGN = |
1 PYG |
2024-03-09 |
1 NGN = |
4.5572 PYG |
0.2194 NGN = |
1 PYG |
2024-03-08 |
1 NGN = |
4.563 PYG |
0.2192 NGN = |
1 PYG |
2024-03-07 |
1 NGN = |
4.6582 PYG |
0.2147 NGN = |
1 PYG |
2024-03-06 |
1 NGN = |
4.7017 PYG |
0.2127 NGN = |
1 PYG |
2024-03-05 |
1 NGN = |
4.7655 PYG |
0.2098 NGN = |
1 PYG |
2024-03-04 |
1 NGN = |
4.6173 PYG |
0.2166 NGN = |
1 PYG |
2024-03-03 |
1 NGN = |
4.6173 PYG |
0.2166 NGN = |
1 PYG |
2024-03-02 |
1 NGN = |
4.5182 PYG |
0.2213 NGN = |
1 PYG |
2024-03-01 |
1 NGN = |
4.469 PYG |
0.2238 NGN = |
1 PYG |
2024-02-29 |
1 NGN = |
4.6142 PYG |
0.2167 NGN = |
1 PYG |
2024-02-28 |
1 NGN = |
4.6229 PYG |
0.2163 NGN = |
1 PYG |
2024-02-27 |
1 NGN = |
4.6698 PYG |
0.2141 NGN = |
1 PYG |
2024-02-26 |
1 NGN = |
4.5262 PYG |
0.2209 NGN = |
1 PYG |
2024-02-25 |
1 NGN = |
4.5262 PYG |
0.2209 NGN = |
1 PYG |
2024-02-24 |
1 NGN = |
4.547 PYG |
0.2199 NGN = |
1 PYG |
2024-02-23 |
1 NGN = |
4.5479 PYG |
0.2199 NGN = |
1 PYG |
2024-02-22 |
1 NGN = |
4.5857 PYG |
0.2181 NGN = |
1 PYG |
2024-02-21 |
1 NGN = |
4.8669 PYG |
0.2055 NGN = |
1 PYG |
2024-02-20 |
1 NGN = |
4.8811 PYG |
0.2049 NGN = |
1 PYG |
2024-02-19 |
1 NGN = |
4.8824 PYG |
0.2048 NGN = |
1 PYG |
2024-02-18 |
1 NGN = |
4.8842 PYG |
0.2047 NGN = |
1 PYG |
2024-02-17 |
1 NGN = |
4.7893 PYG |
0.2088 NGN = |
1 PYG |
2024-02-16 |
1 NGN = |
4.7884 PYG |
0.2088 NGN = |
1 PYG |
2024-02-15 |
1 NGN = |
4.836 PYG |
0.2068 NGN = |
1 PYG |
2024-02-14 |
1 NGN = |
5.0267 PYG |
0.1989 NGN = |
1 PYG |
2024-02-13 |
1 NGN = |
4.8474 PYG |
0.2063 NGN = |
1 PYG |
2024-02-12 |
1 NGN = |
4.9369 PYG |
0.2026 NGN = |
1 PYG |
2024-02-11 |
1 NGN = |
4.9369 PYG |
0.2026 NGN = |
1 PYG |
2024-02-10 |
1 NGN = |
5.0386 PYG |
0.1985 NGN = |
1 PYG |
2024-02-09 |
1 NGN = |
5.1264 PYG |
0.1951 NGN = |
1 PYG |
2024-02-08 |
1 NGN = |
5.1442 PYG |
0.1944 NGN = |
1 PYG |
2024-02-07 |
1 NGN = |
5.1941 PYG |
0.1925 NGN = |
1 PYG |
2024-02-06 |
1 NGN = |
5.8751 PYG |
0.1702 NGN = |
1 PYG |
2024-02-05 |
1 NGN = |
6.0948 PYG |
0.1641 NGN = |
1 PYG |
2024-02-04 |
1 NGN = |
6.0948 PYG |
0.1641 NGN = |
1 PYG |
2024-02-03 |
1 NGN = |
6.0584 PYG |
0.1651 NGN = |
1 PYG |
2024-02-02 |
1 NGN = |
6.1126 PYG |
0.1636 NGN = |
1 PYG |
2024-02-01 |
1 NGN = |
8.1185 PYG |
0.1232 NGN = |
1 PYG |
2024-01-31 |
1 NGN = |
8.153 PYG |
0.1227 NGN = |
1 PYG |
2024-01-30 |
1 NGN = |
8.0404 PYG |
0.1244 NGN = |
1 PYG |
2024-01-29 |
1 NGN = |
8.1305 PYG |
0.123 NGN = |
1 PYG |
2024-01-28 |
1 NGN = |
8.1305 PYG |
0.123 NGN = |
1 PYG |
2024-01-27 |
1 NGN = |
8.141 PYG |
0.1228 NGN = |
1 PYG |
2024-01-26 |
1 NGN = |
8.1248 PYG |
0.1231 NGN = |
1 PYG |
2024-01-25 |
1 NGN = |
8.1246 PYG |
0.1231 NGN = |
1 PYG |
2024-01-24 |
1 NGN = |
8.1948 PYG |
0.122 NGN = |
1 PYG |
2024-01-23 |
1 NGN = |
7.9814 PYG |
0.1253 NGN = |
1 PYG |
2024-01-22 |
1 NGN = |
8.1512 PYG |
0.1227 NGN = |
1 PYG |
2024-01-21 |
1 NGN = |
8.1773 PYG |
0.1223 NGN = |
1 PYG |
2024-01-20 |
1 NGN = |
8.4733 PYG |
0.118 NGN = |
1 PYG |
2024-01-19 |
1 NGN = |
8.4595 PYG |
0.1182 NGN = |
1 PYG |
2024-01-18 |
1 NGN = |
7.9878 PYG |
0.1252 NGN = |
1 PYG |
2024-01-17 |
1 NGN = |
7.9921 PYG |
0.1251 NGN = |
1 PYG |
2024-01-16 |
1 NGN = |
7.6158 PYG |
0.1313 NGN = |
1 PYG |
2024-01-15 |
1 NGN = |
7.6051 PYG |
0.1315 NGN = |
1 PYG |
2024-01-14 |
1 NGN = |
7.6051 PYG |
0.1315 NGN = |
1 PYG |
2024-01-13 |
1 NGN = |
7.6126 PYG |
0.1314 NGN = |
1 PYG |
2024-01-12 |
1 NGN = |
7.6344 PYG |
0.131 NGN = |
1 PYG |
2024-01-11 |
1 NGN = |
7.9481 PYG |
0.1258 NGN = |
1 PYG |
2024-01-10 |
1 NGN = |
8.2015 PYG |
0.1219 NGN = |
1 PYG |
2024-01-09 |
1 NGN = |
8.1894 PYG |
0.1221 NGN = |
1 PYG |
2024-01-08 |
1 NGN = |
7.9042 PYG |
0.1265 NGN = |
1 PYG |
2024-01-07 |
1 NGN = |
7.9042 PYG |
0.1265 NGN = |
1 PYG |
2024-01-06 |
1 NGN = |
7.9644 PYG |
0.1256 NGN = |
1 PYG |
2024-01-05 |
1 NGN = |
8.1559 PYG |
0.1226 NGN = |
1 PYG |
2024-01-04 |
1 NGN = |
8.2363 PYG |
0.1214 NGN = |
1 PYG |
2024-01-03 |
1 NGN = |
8.1247 PYG |
0.1231 NGN = |
1 PYG |
2024-01-02 |
1 NGN = |
8.1251 PYG |
0.1231 NGN = |
1 PYG |
2024-01-01 |
1 NGN = |
8.14 PYG |
0.1229 NGN = |
1 PYG |
2023-12-31 |
1 NGN = |
8.1251 PYG |
0.1231 NGN = |
1 PYG |
2023-12-30 |
1 NGN = |
8.1346 PYG |
0.1229 NGN = |
1 PYG |
2023-12-29 |
1 NGN = |
8.1097 PYG |
0.1233 NGN = |
1 PYG |
2023-12-28 |
1 NGN = |
8.155 PYG |
0.1226 NGN = |
1 PYG |
2023-12-27 |
1 NGN = |
8.1641 PYG |
0.1225 NGN = |
1 PYG |
2023-12-26 |
1 NGN = |
8.1599 PYG |
0.1226 NGN = |
1 PYG |
2023-12-25 |
1 NGN = |
8.1504 PYG |
0.1227 NGN = |
1 PYG |
2023-12-24 |
1 NGN = |
8.1504 PYG |
0.1227 NGN = |
1 PYG |
2023-12-23 |
1 NGN = |
8.1314 PYG |
0.123 NGN = |
1 PYG |
2023-12-22 |
1 NGN = |
8.9029 PYG |
0.1123 NGN = |
1 PYG |
2023-12-21 |
1 NGN = |
8.8507 PYG |
0.113 NGN = |
1 PYG |
2023-12-20 |
1 NGN = |
9.2506 PYG |
0.1081 NGN = |
1 PYG |
2023-12-19 |
1 NGN = |
9.2621 PYG |
0.108 NGN = |
1 PYG |
2023-12-18 |
1 NGN = |
9.1562 PYG |
0.1092 NGN = |
1 PYG |
2023-12-17 |
1 NGN = |
9.1562 PYG |
0.1092 NGN = |
1 PYG |
2023-12-16 |
1 NGN = |
9.2384 PYG |
0.1082 NGN = |
1 PYG |
2023-12-15 |
1 NGN = |
9.0493 PYG |
0.1105 NGN = |
1 PYG |
2023-12-14 |
1 NGN = |
9.3543 PYG |
0.1069 NGN = |
1 PYG |
2023-12-13 |
1 NGN = |
9.3143 PYG |
0.1074 NGN = |
1 PYG |
2023-12-12 |
1 NGN = |
9.325 PYG |
0.1072 NGN = |
1 PYG |
2023-12-11 |
1 NGN = |
9.1572 PYG |
0.1092 NGN = |
1 PYG |
2023-12-10 |
1 NGN = |
9.1572 PYG |
0.1092 NGN = |
1 PYG |
2023-12-09 |
1 NGN = |
9.3192 PYG |
0.1073 NGN = |
1 PYG |
2023-12-08 |
1 NGN = |
9.2031 PYG |
0.1087 NGN = |
1 PYG |
2023-12-07 |
1 NGN = |
9.2361 PYG |
0.1083 NGN = |
1 PYG |
2023-12-06 |
1 NGN = |
9.2797 PYG |
0.1078 NGN = |
1 PYG |
2023-12-05 |
1 NGN = |
9.4455 PYG |
0.1059 NGN = |
1 PYG |
2023-12-04 |
1 NGN = |
9.4326 PYG |
0.106 NGN = |
1 PYG |
2023-12-03 |
1 NGN = |
9.4326 PYG |
0.106 NGN = |
1 PYG |
2023-12-02 |
1 NGN = |
9.4193 PYG |
0.1062 NGN = |
1 PYG |
2023-12-01 |
1 NGN = |
9.4265 PYG |
0.1061 NGN = |
1 PYG |
2023-11-30 |
1 NGN = |
9.4262 PYG |
0.1061 NGN = |
1 PYG |
2023-11-29 |
1 NGN = |
9.4364 PYG |
0.106 NGN = |
1 PYG |
2023-11-28 |
1 NGN = |
9.3949 PYG |
0.1064 NGN = |
1 PYG |
2023-11-27 |
1 NGN = |
9.1263 PYG |
0.1096 NGN = |
1 PYG |
2023-11-26 |
1 NGN = |
9.1506 PYG |
0.1093 NGN = |
1 PYG |
2023-11-25 |
1 NGN = |
9.2496 PYG |
0.1081 NGN = |
1 PYG |
2023-11-24 |
1 NGN = |
9.2561 PYG |
0.108 NGN = |
1 PYG |
2023-11-23 |
1 NGN = |
9.1346 PYG |
0.1095 NGN = |
1 PYG |
2023-11-22 |
1 NGN = |
9.0299 PYG |
0.1107 NGN = |
1 PYG |
2023-11-21 |
1 NGN = |
8.9831 PYG |
0.1113 NGN = |
1 PYG |
2023-11-20 |
1 NGN = |
8.8032 PYG |
0.1136 NGN = |
1 PYG |
2023-11-19 |
1 NGN = |
8.8032 PYG |
0.1136 NGN = |
1 PYG |
2023-11-18 |
1 NGN = |
8.8247 PYG |
0.1133 NGN = |
1 PYG |
2023-11-17 |
1 NGN = |
8.8006 PYG |
0.1136 NGN = |
1 PYG |
2023-11-16 |
1 NGN = |
8.6753 PYG |
0.1153 NGN = |
1 PYG |
2023-11-15 |
1 NGN = |
9.2576 PYG |
0.108 NGN = |
1 PYG |
2023-11-14 |
1 NGN = |
9.2698 PYG |
0.1079 NGN = |
1 PYG |
2023-11-13 |
1 NGN = |
9.214 PYG |
0.1085 NGN = |
1 PYG |
2023-11-12 |
1 NGN = |
9.214 PYG |
0.1085 NGN = |
1 PYG |
2023-11-11 |
1 NGN = |
9.2551 PYG |
0.108 NGN = |
1 PYG |
2023-11-10 |
1 NGN = |
9.2344 PYG |
0.1083 NGN = |
1 PYG |
2023-11-09 |
1 NGN = |
9.4695 PYG |
0.1056 NGN = |
1 PYG |
2023-11-08 |
1 NGN = |
9.3753 PYG |
0.1067 NGN = |
1 PYG |
2023-11-07 |
1 NGN = |
9.493 PYG |
0.1053 NGN = |
1 PYG |
2023-11-06 |
1 NGN = |
9.191 PYG |
0.1088 NGN = |
1 PYG |
2023-11-05 |
1 NGN = |
9.191 PYG |
0.1088 NGN = |
1 PYG |
2023-11-04 |
1 NGN = |
9.4734 PYG |
0.1056 NGN = |
1 PYG |
2023-11-03 |
1 NGN = |
9.4277 PYG |
0.1061 NGN = |
1 PYG |
2023-11-02 |
1 NGN = |
9.4935 PYG |
0.1053 NGN = |
1 PYG |
2023-11-01 |
1 NGN = |
9.4253 PYG |
0.1061 NGN = |
1 PYG |
2023-10-31 |
1 NGN = |
9.4375 PYG |
0.106 NGN = |
1 PYG |
2023-10-30 |
1 NGN = |
9.3512 PYG |
0.1069 NGN = |
1 PYG |
2023-10-29 |
1 NGN = |
9.3512 PYG |
0.1069 NGN = |
1 PYG |
2023-10-28 |
1 NGN = |
9.2356 PYG |
0.1083 NGN = |
1 PYG |
2023-10-27 |
1 NGN = |
9.0888 PYG |
0.11 NGN = |
1 PYG |
2023-10-26 |
1 NGN = |
9.3881 PYG |
0.1065 NGN = |
1 PYG |
2023-10-25 |
1 NGN = |
9.6419 PYG |
0.1037 NGN = |
1 PYG |
2023-10-24 |
1 NGN = |
8.3893 PYG |
0.1192 NGN = |
1 PYG |
2023-10-23 |
1 NGN = |
9.6966 PYG |
0.1031 NGN = |
1 PYG |
2023-10-22 |
1 NGN = |
9.6966 PYG |
0.1031 NGN = |
1 PYG |
2023-10-21 |
1 NGN = |
9.7021 PYG |
0.1031 NGN = |
1 PYG |
2023-10-20 |
1 NGN = |
9.613 PYG |
0.104 NGN = |
1 PYG |
2023-10-19 |
1 NGN = |
9.6791 PYG |
0.1033 NGN = |
1 PYG |
2023-10-18 |
1 NGN = |
9.6018 PYG |
0.1041 NGN = |
1 PYG |
2023-10-17 |
1 NGN = |
9.4722 PYG |
0.1056 NGN = |
1 PYG |
2023-10-16 |
1 NGN = |
9.5436 PYG |
0.1048 NGN = |
1 PYG |
2023-10-15 |
1 NGN = |
9.5436 PYG |
0.1048 NGN = |
1 PYG |
2023-10-14 |
1 NGN = |
9.648 PYG |
0.1036 NGN = |
1 PYG |
2023-10-13 |
1 NGN = |
9.5339 PYG |
0.1049 NGN = |
1 PYG |
2023-10-12 |
1 NGN = |
9.5612 PYG |
0.1046 NGN = |
1 PYG |
2023-10-11 |
1 NGN = |
9.5293 PYG |
0.1049 NGN = |
1 PYG |
2023-10-10 |
1 NGN = |
9.4553 PYG |
0.1058 NGN = |
1 PYG |
2023-10-09 |
1 NGN = |
9.4908 PYG |
0.1054 NGN = |
1 PYG |
2023-10-08 |
1 NGN = |
9.4908 PYG |
0.1054 NGN = |
1 PYG |
2023-10-07 |
1 NGN = |
9.7872 PYG |
0.1022 NGN = |
1 PYG |
2023-10-06 |
1 NGN = |
9.5053 PYG |
0.1052 NGN = |
1 PYG |
2023-10-05 |
1 NGN = |
9.5171 PYG |
0.1051 NGN = |
1 PYG |
2023-10-04 |
1 NGN = |
9.1988 PYG |
0.1087 NGN = |
1 PYG |
2023-10-03 |
1 NGN = |
9.525 PYG |
0.105 NGN = |
1 PYG |
2023-10-02 |
1 NGN = |
9.4925 PYG |
0.1053 NGN = |
1 PYG |
2023-10-01 |
1 NGN = |
9.4925 PYG |
0.1053 NGN = |
1 PYG |
2023-09-30 |
1 NGN = |
9.3463 PYG |
0.107 NGN = |
1 PYG |
2023-09-29 |
1 NGN = |
9.1622 PYG |
0.1091 NGN = |
1 PYG |
2023-09-28 |
1 NGN = |
9.3498 PYG |
0.107 NGN = |
1 PYG |
2023-09-27 |
1 NGN = |
9.3447 PYG |
0.107 NGN = |
1 PYG |
2023-09-26 |
1 NGN = |
9.3072 PYG |
0.1074 NGN = |
1 PYG |
2023-09-25 |
1 NGN = |
9.4115 PYG |
0.1063 NGN = |
1 PYG |
2023-09-24 |
1 NGN = |
9.4115 PYG |
0.1063 NGN = |
1 PYG |
2023-09-23 |
1 NGN = |
9.4458 PYG |
0.1059 NGN = |
1 PYG |
2023-09-22 |
1 NGN = |
9.3786 PYG |
0.1066 NGN = |
1 PYG |
2023-09-21 |
1 NGN = |
9.3751 PYG |
0.1067 NGN = |
1 PYG |
2023-09-20 |
1 NGN = |
9.1944 PYG |
0.1088 NGN = |
1 PYG |
2023-09-19 |
1 NGN = |
9.202 PYG |
0.1087 NGN = |
1 PYG |
2023-09-18 |
1 NGN = |
9.2563 PYG |
0.108 NGN = |
1 PYG |
2023-09-17 |
1 NGN = |
9.2563 PYG |
0.108 NGN = |
1 PYG |
2023-09-16 |
1 NGN = |
9.3015 PYG |
0.1075 NGN = |
1 PYG |
2023-09-15 |
1 NGN = |
9.4423 PYG |
0.1059 NGN = |
1 PYG |
2023-09-14 |
1 NGN = |
9.7336 PYG |
0.1027 NGN = |
1 PYG |
2023-09-13 |
1 NGN = |
9.3315 PYG |
0.1072 NGN = |
1 PYG |
2023-09-12 |
1 NGN = |
9.6652 PYG |
0.1035 NGN = |
1 PYG |
2023-09-11 |
1 NGN = |
9.1886 PYG |
0.1088 NGN = |
1 PYG |
2023-09-10 |
1 NGN = |
9.198 PYG |
0.1087 NGN = |
1 PYG |
2023-09-09 |
1 NGN = |
9.2063 PYG |
0.1086 NGN = |
1 PYG |
2023-09-08 |
1 NGN = |
9.6422 PYG |
0.1037 NGN = |
1 PYG |
2023-09-07 |
1 NGN = |
9.6062 PYG |
0.1041 NGN = |
1 PYG |
2023-09-06 |
1 NGN = |
9.6062 PYG |
0.1041 NGN = |
1 PYG |
2023-09-05 |
1 NGN = |
9.6744 PYG |
0.1034 NGN = |
1 PYG |
2023-09-04 |
1 NGN = |
9.6575 PYG |
0.1035 NGN = |
1 PYG |
2023-09-03 |
1 NGN = |
9.6575 PYG |
0.1035 NGN = |
1 PYG |
2023-09-02 |
1 NGN = |
9.4399 PYG |
0.1059 NGN = |
1 PYG |
2023-09-01 |
1 NGN = |
9.4225 PYG |
0.1061 NGN = |
1 PYG |
2023-08-31 |
1 NGN = |
9.5644 PYG |
0.1046 NGN = |
1 PYG |
2023-08-30 |
1 NGN = |
9.5583 PYG |
0.1046 NGN = |
1 PYG |
2023-08-29 |
1 NGN = |
9.4073 PYG |
0.1063 NGN = |
1 PYG |
2023-08-28 |
1 NGN = |
9.4393 PYG |
0.1059 NGN = |
1 PYG |
2023-08-27 |
1 NGN = |
9.4393 PYG |
0.1059 NGN = |
1 PYG |
2023-08-26 |
1 NGN = |
9.4495 PYG |
0.1058 NGN = |
1 PYG |
2023-08-25 |
1 NGN = |
9.347 PYG |
0.107 NGN = |
1 PYG |
2023-08-24 |
1 NGN = |
9.5494 PYG |
0.1047 NGN = |
1 PYG |
2023-08-23 |
1 NGN = |
9.5659 PYG |
0.1045 NGN = |
1 PYG |
2023-08-22 |
1 NGN = |
9.4556 PYG |
0.1058 NGN = |
1 PYG |
2023-08-21 |
1 NGN = |
9.4117 PYG |
0.1063 NGN = |
1 PYG |
2023-08-20 |
1 NGN = |
9.4435 PYG |
0.1059 NGN = |
1 PYG |
2023-08-19 |
1 NGN = |
9.4623 PYG |
0.1057 NGN = |
1 PYG |
2023-08-18 |
1 NGN = |
9.2736 PYG |
0.1078 NGN = |
1 PYG |
2023-08-17 |
1 NGN = |
9.5403 PYG |
0.1048 NGN = |
1 PYG |
2023-08-16 |
1 NGN = |
9.5864 PYG |
0.1043 NGN = |
1 PYG |
2023-08-15 |
1 NGN = |
9.4455 PYG |
0.1059 NGN = |
1 PYG |
2023-08-14 |
1 NGN = |
9.4713 PYG |
0.1056 NGN = |
1 PYG |
2023-08-13 |
1 NGN = |
9.4713 PYG |
0.1056 NGN = |
1 PYG |
2023-08-12 |
1 NGN = |
9.4578 PYG |
0.1057 NGN = |
1 PYG |
2023-08-11 |
1 NGN = |
9.5157 PYG |
0.1051 NGN = |
1 PYG |
2023-08-10 |
1 NGN = |
9.5183 PYG |
0.1051 NGN = |
1 PYG |
2023-08-09 |
1 NGN = |
9.2306 PYG |
0.1083 NGN = |
1 PYG |
2023-08-08 |
1 NGN = |
9.4289 PYG |
0.1061 NGN = |
1 PYG |
2023-08-07 |
1 NGN = |
9.4242 PYG |
0.1061 NGN = |
1 PYG |
2023-08-06 |
1 NGN = |
9.4242 PYG |
0.1061 NGN = |
1 PYG |
2023-08-05 |
1 NGN = |
9.4276 PYG |
0.1061 NGN = |
1 PYG |
2023-08-04 |
1 NGN = |
9.3991 PYG |
0.1064 NGN = |
1 PYG |
2023-08-03 |
1 NGN = |
9.5883 PYG |
0.1043 NGN = |
1 PYG |
2023-08-02 |
1 NGN = |
9.4807 PYG |
0.1055 NGN = |
1 PYG |
2023-08-01 |
1 NGN = |
9.1804 PYG |
0.1089 NGN = |
1 PYG |
2023-07-31 |
1 NGN = |
9.3531 PYG |
0.1069 NGN = |
1 PYG |
2023-07-30 |
1 NGN = |
9.3531 PYG |
0.1069 NGN = |
1 PYG |
2023-07-29 |
1 NGN = |
9.5183 PYG |
0.1051 NGN = |
1 PYG |
2023-07-28 |
1 NGN = |
9.5195 PYG |
0.105 NGN = |
1 PYG |
2023-07-27 |
1 NGN = |
9.2577 PYG |
0.108 NGN = |
1 PYG |
2023-07-26 |
1 NGN = |
9.3378 PYG |
0.1071 NGN = |
1 PYG |
2023-07-25 |
1 NGN = |
9.2002 PYG |
0.1087 NGN = |
1 PYG |
2023-07-24 |
1 NGN = |
9.3632 PYG |
0.1068 NGN = |
1 PYG |
2023-07-23 |
1 NGN = |
9.3632 PYG |
0.1068 NGN = |
1 PYG |
2023-07-22 |
1 NGN = |
9.2369 PYG |
0.1083 NGN = |
1 PYG |
2023-07-21 |
1 NGN = |
9.2257 PYG |
0.1084 NGN = |
1 PYG |
2023-07-20 |
1 NGN = |
9.1077 PYG |
0.1098 NGN = |
1 PYG |
2023-07-19 |
1 NGN = |
9.3706 PYG |
0.1067 NGN = |
1 PYG |
2023-07-18 |
1 NGN = |
9.3306 PYG |
0.1072 NGN = |
1 PYG |
2023-07-17 |
1 NGN = |
9.3194 PYG |
0.1073 NGN = |
1 PYG |
2023-07-16 |
1 NGN = |
9.3194 PYG |
0.1073 NGN = |
1 PYG |
2023-07-15 |
1 NGN = |
9.3071 PYG |
0.1074 NGN = |
1 PYG |
2023-07-14 |
1 NGN = |
9.274 PYG |
0.1078 NGN = |
1 PYG |
2023-07-13 |
1 NGN = |
9.3081 PYG |
0.1074 NGN = |
1 PYG |
2023-07-12 |
1 NGN = |
9.182 PYG |
0.1089 NGN = |
1 PYG |
2023-07-11 |
1 NGN = |
9.2842 PYG |
0.1077 NGN = |
1 PYG |
2023-07-10 |
1 NGN = |
9.4054 PYG |
0.1063 NGN = |
1 PYG |
2023-07-09 |
1 NGN = |
9.4054 PYG |
0.1063 NGN = |
1 PYG |
2023-07-08 |
1 NGN = |
9.4679 PYG |
0.1056 NGN = |
1 PYG |
2023-07-07 |
1 NGN = |
9.3576 PYG |
0.1069 NGN = |
1 PYG |
2023-07-06 |
1 NGN = |
9.3676 PYG |
0.1068 NGN = |
1 PYG |
2023-07-05 |
1 NGN = |
9.3469 PYG |
0.107 NGN = |
1 PYG |
2023-07-04 |
1 NGN = |
9.3255 PYG |
0.1072 NGN = |
1 PYG |
2023-07-03 |
1 NGN = |
9.5577 PYG |
0.1046 NGN = |
1 PYG |
2023-07-02 |
1 NGN = |
9.5577 PYG |
0.1046 NGN = |
1 PYG |
2023-07-01 |
1 NGN = |
9.4366 PYG |
0.106 NGN = |
1 PYG |
2023-06-30 |
1 NGN = |
9.6983 PYG |
0.1031 NGN = |
1 PYG |
2023-06-29 |
1 NGN = |
9.4984 PYG |
0.1053 NGN = |
1 PYG |
2023-06-28 |
1 NGN = |
9.4854 PYG |
0.1054 NGN = |
1 PYG |
2023-06-27 |
1 NGN = |
9.4226 PYG |
0.1061 NGN = |
1 PYG |
2023-06-26 |
1 NGN = |
8.7945 PYG |
0.1137 NGN = |
1 PYG |
2023-06-25 |
1 NGN = |
8.9515 PYG |
0.1117 NGN = |
1 PYG |
2023-06-23 |
1 NGN = |
8.7929 PYG |
0.1137 NGN = |
1 PYG |
2023-06-22 |
1 NGN = |
10.4821 PYG |
0.0954 NGN = |
1 PYG |
2023-06-21 |
1 NGN = |
10.6623 PYG |
0.0938 NGN = |
1 PYG |
2023-06-20 |
1 NGN = |
11.0317 PYG |
0.0906 NGN = |
1 PYG |
2023-06-19 |
1 NGN = |
11.01 PYG |
0.0908 NGN = |
1 PYG |
2023-06-18 |
1 NGN = |
11.0215 PYG |
0.0907 NGN = |
1 PYG |
2023-06-17 |
1 NGN = |
11.8328 PYG |
0.0845 NGN = |
1 PYG |
2023-06-16 |
1 NGN = |
11.1049 PYG |
0.09 NGN = |
1 PYG |
2023-06-15 |
1 NGN = |
15.5748 PYG |
0.0642 NGN = |
1 PYG |
2023-06-14 |
1 NGN = |
15.2845 PYG |
0.0654 NGN = |
1 PYG |
2023-06-13 |
1 NGN = |
15.6906 PYG |
0.0637 NGN = |
1 PYG |
2023-06-12 |
1 NGN = |
15.607 PYG |
0.0641 NGN = |
1 PYG |
2023-06-11 |
1 NGN = |
15.607 PYG |
0.0641 NGN = |
1 PYG |
2023-06-10 |
1 NGN = |
15.5582 PYG |
0.0643 NGN = |
1 PYG |
2023-06-09 |
1 NGN = |
15.7022 PYG |
0.0637 NGN = |
1 PYG |
2023-06-08 |
1 NGN = |
15.5135 PYG |
0.0645 NGN = |
1 PYG |
2023-06-07 |
1 NGN = |
15.4655 PYG |
0.0647 NGN = |
1 PYG |
2023-06-06 |
1 NGN = |
15.7978 PYG |
0.0633 NGN = |
1 PYG |
2023-06-05 |
1 NGN = |
15.7295 PYG |
0.0636 NGN = |
1 PYG |
2023-06-04 |
1 NGN = |
15.6729 PYG |
0.0638 NGN = |
1 PYG |
2023-06-03 |
1 NGN = |
15.6903 PYG |
0.0637 NGN = |
1 PYG |
2023-06-02 |
1 NGN = |
15.7582 PYG |
0.0635 NGN = |
1 PYG |
2023-06-01 |
1 NGN = |
15.6472 PYG |
0.0639 NGN = |
1 PYG |
2023-05-31 |
1 NGN = |
15.655 PYG |
0.0639 NGN = |
1 PYG |
2023-05-30 |
1 NGN = |
15.6819 PYG |
0.0638 NGN = |
1 PYG |
2023-05-29 |
1 NGN = |
15.6254 PYG |
0.064 NGN = |
1 PYG |
2023-05-28 |
1 NGN = |
15.6254 PYG |
0.064 NGN = |
1 PYG |
2023-05-27 |
1 NGN = |
15.6807 PYG |
0.0638 NGN = |
1 PYG |
2023-05-26 |
1 NGN = |
15.6409 PYG |
0.0639 NGN = |
1 PYG |
2023-05-25 |
1 NGN = |
15.6753 PYG |
0.0638 NGN = |
1 PYG |
2023-05-24 |
1 NGN = |
15.6912 PYG |
0.0637 NGN = |
1 PYG |
2023-05-23 |
1 NGN = |
15.6499 PYG |
0.0639 NGN = |
1 PYG |
2023-05-22 |
1 NGN = |
15.6444 PYG |
0.0639 NGN = |
1 PYG |
2023-05-21 |
1 NGN = |
15.6878 PYG |
0.0637 NGN = |
1 PYG |
2023-05-20 |
1 NGN = |
15.5946 PYG |
0.0641 NGN = |
1 PYG |
2023-05-19 |
1 NGN = |
15.5784 PYG |
0.0642 NGN = |
1 PYG |
2023-05-18 |
1 NGN = |
15.6371 PYG |
0.064 NGN = |
1 PYG |
2023-05-17 |
1 NGN = |
15.6079 PYG |
0.0641 NGN = |
1 PYG |
2023-05-16 |
1 NGN = |
15.6353 PYG |
0.064 NGN = |
1 PYG |
2023-05-15 |
1 NGN = |
15.5685 PYG |
0.0642 NGN = |
1 PYG |
2023-05-14 |
1 NGN = |
15.6301 PYG |
0.064 NGN = |
1 PYG |
2023-05-13 |
1 NGN = |
15.5512 PYG |
0.0643 NGN = |
1 PYG |
2023-05-12 |
1 NGN = |
15.5426 PYG |
0.0643 NGN = |
1 PYG |
2023-05-11 |
1 NGN = |
15.463 PYG |
0.0647 NGN = |
1 PYG |
2023-05-10 |
1 NGN = |
15.4936 PYG |
0.0645 NGN = |
1 PYG |
2023-05-09 |
1 NGN = |
15.5708 PYG |
0.0642 NGN = |
1 PYG |
2023-05-08 |
1 NGN = |
15.5325 PYG |
0.0644 NGN = |
1 PYG |
2023-05-07 |
1 NGN = |
15.5325 PYG |
0.0644 NGN = |
1 PYG |
2023-05-06 |
1 NGN = |
15.5055 PYG |
0.0645 NGN = |
1 PYG |
2023-05-05 |
1 NGN = |
15.6096 PYG |
0.0641 NGN = |
1 PYG |
2023-05-04 |
1 NGN = |
15.5966 PYG |
0.0641 NGN = |
1 PYG |
2023-05-03 |
1 NGN = |
15.6697 PYG |
0.0638 NGN = |
1 PYG |
2023-05-02 |
1 NGN = |
15.529 PYG |
0.0644 NGN = |
1 PYG |
2023-05-01 |
1 NGN = |
15.4942 PYG |
0.0645 NGN = |
1 PYG |
2023-04-30 |
1 NGN = |
15.6997 PYG |
0.0637 NGN = |
1 PYG |
2023-04-29 |
1 NGN = |
15.7508 PYG |
0.0635 NGN = |
1 PYG |
2023-04-28 |
1 NGN = |
15.6147 PYG |
0.064 NGN = |
1 PYG |
2023-04-27 |
1 NGN = |
15.5097 PYG |
0.0645 NGN = |
1 PYG |
2023-04-26 |
1 NGN = |
15.49 PYG |
0.0646 NGN = |
1 PYG |
2023-04-25 |
1 NGN = |
15.4624 PYG |
0.0647 NGN = |
1 PYG |
2023-04-24 |
1 NGN = |
15.4624 PYG |
0.0647 NGN = |
1 PYG |
2023-04-23 |
1 NGN = |
15.4624 PYG |
0.0647 NGN = |
1 PYG |
2023-04-22 |
1 NGN = |
15.3847 PYG |
0.065 NGN = |
1 PYG |
2023-04-21 |
1 NGN = |
15.4769 PYG |
0.0646 NGN = |
1 PYG |
2023-04-20 |