Last Year History for NGN/PKR
| NGN | PKR | NGN | PKR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.2399 PKR | 4.169 NGN = | 1 PKR | 2024-04-18 |
| 1 NGN = | 0.2418 PKR | 4.1355 NGN = | 1 PKR | 2024-04-17 |
| 1 NGN = | 0.2401 PKR | 4.1655 NGN = | 1 PKR | 2024-04-16 |
| 1 NGN = | 0.2335 PKR | 4.2823 NGN = | 1 PKR | 2024-04-15 |
| 1 NGN = | 0.231 PKR | 4.3292 NGN = | 1 PKR | 2024-04-14 |
| 1 NGN = | 0.2315 PKR | 4.3191 NGN = | 1 PKR | 2024-04-13 |
| 1 NGN = | 0.2231 PKR | 4.4823 NGN = | 1 PKR | 2024-04-12 |
| 1 NGN = | 0.2256 PKR | 4.4328 NGN = | 1 PKR | 2024-04-11 |
| 1 NGN = | 0.2233 PKR | 4.478 NGN = | 1 PKR | 2024-04-10 |
| 1 NGN = | 0.2236 PKR | 4.4732 NGN = | 1 PKR | 2024-04-09 |
| 1 NGN = | 0.2229 PKR | 4.4864 NGN = | 1 PKR | 2024-04-08 |
| 1 NGN = | 0.2224 PKR | 4.4957 NGN = | 1 PKR | 2024-04-07 |
| 1 NGN = | 0.2224 PKR | 4.4957 NGN = | 1 PKR | 2024-04-06 |
| 1 NGN = | 0.211 PKR | 4.74 NGN = | 1 PKR | 2024-04-05 |
| 1 NGN = | 0.2093 PKR | 4.7771 NGN = | 1 PKR | 2024-04-04 |
| 1 NGN = | 0.2159 PKR | 4.6312 NGN = | 1 PKR | 2024-04-03 |
| 1 NGN = | 0.2118 PKR | 4.7211 NGN = | 1 PKR | 2024-04-02 |
| 1 NGN = | 0.213 PKR | 4.6947 NGN = | 1 PKR | 2024-04-01 |
| 1 NGN = | 0.1953 PKR | 5.1192 NGN = | 1 PKR | 2024-03-31 |
| 1 NGN = | 0.1953 PKR | 5.1192 NGN = | 1 PKR | 2024-03-30 |
| 1 NGN = | 0.1997 PKR | 5.0086 NGN = | 1 PKR | 2024-03-29 |
| 1 NGN = | 0.1961 PKR | 5.1004 NGN = | 1 PKR | 2024-03-28 |
| 1 NGN = | 0.1996 PKR | 5.0105 NGN = | 1 PKR | 2024-03-27 |
| 1 NGN = | 0.1929 PKR | 5.1836 NGN = | 1 PKR | 2024-03-26 |
| 1 NGN = | 0.1924 PKR | 5.1979 NGN = | 1 PKR | 2024-03-25 |
| 1 NGN = | 0.1891 PKR | 5.2869 NGN = | 1 PKR | 2024-03-24 |
| 1 NGN = | 0.1891 PKR | 5.2869 NGN = | 1 PKR | 2024-03-23 |
| 1 NGN = | 0.1984 PKR | 5.0408 NGN = | 1 PKR | 2024-03-22 |
| 1 NGN = | 0.1951 PKR | 5.1253 NGN = | 1 PKR | 2024-03-21 |
| 1 NGN = | 0.1845 PKR | 5.4188 NGN = | 1 PKR | 2024-03-20 |
| 1 NGN = | 0.1792 PKR | 5.5797 NGN = | 1 PKR | 2024-03-19 |
| 1 NGN = | 0.1786 PKR | 5.6004 NGN = | 1 PKR | 2024-03-18 |
| 1 NGN = | 0.1735 PKR | 5.7646 NGN = | 1 PKR | 2024-03-17 |
| 1 NGN = | 0.1735 PKR | 5.7646 NGN = | 1 PKR | 2024-03-16 |
| 1 NGN = | 0.1743 PKR | 5.7357 NGN = | 1 PKR | 2024-03-15 |
| 1 NGN = | 0.1735 PKR | 5.7645 NGN = | 1 PKR | 2024-03-14 |
| 1 NGN = | 0.1768 PKR | 5.6559 NGN = | 1 PKR | 2024-03-13 |
| 1 NGN = | 0.1773 PKR | 5.6398 NGN = | 1 PKR | 2024-03-12 |
| 1 NGN = | 0.1755 PKR | 5.6989 NGN = | 1 PKR | 2024-03-11 |
| 1 NGN = | 0.1749 PKR | 5.7161 NGN = | 1 PKR | 2024-03-10 |
| 1 NGN = | 0.1749 PKR | 5.7161 NGN = | 1 PKR | 2024-03-09 |
| 1 NGN = | 0.1758 PKR | 5.6896 NGN = | 1 PKR | 2024-03-08 |
| 1 NGN = | 0.1747 PKR | 5.7226 NGN = | 1 PKR | 2024-03-07 |
| 1 NGN = | 0.178 PKR | 5.6185 NGN = | 1 PKR | 2024-03-06 |
| 1 NGN = | 0.1803 PKR | 5.5463 NGN = | 1 PKR | 2024-03-05 |
| 1 NGN = | 0.182 PKR | 5.4934 NGN = | 1 PKR | 2024-03-04 |
| 1 NGN = | 0.1764 PKR | 5.6697 NGN = | 1 PKR | 2024-03-03 |
| 1 NGN = | 0.1764 PKR | 5.6697 NGN = | 1 PKR | 2024-03-02 |
| 1 NGN = | 0.1712 PKR | 5.8398 NGN = | 1 PKR | 2024-03-01 |
| 1 NGN = | 0.171 PKR | 5.8496 NGN = | 1 PKR | 2024-02-29 |
| 1 NGN = | 0.1754 PKR | 5.7015 NGN = | 1 PKR | 2024-02-28 |
| 1 NGN = | 0.1774 PKR | 5.637 NGN = | 1 PKR | 2024-02-27 |
| 1 NGN = | 0.1792 PKR | 5.5802 NGN = | 1 PKR | 2024-02-26 |
| 1 NGN = | 0.1737 PKR | 5.7572 NGN = | 1 PKR | 2024-02-25 |
| 1 NGN = | 0.1737 PKR | 5.7572 NGN = | 1 PKR | 2024-02-24 |
| 1 NGN = | 0.1745 PKR | 5.7292 NGN = | 1 PKR | 2024-02-23 |
| 1 NGN = | 0.1742 PKR | 5.7398 NGN = | 1 PKR | 2024-02-22 |
| 1 NGN = | 0.1756 PKR | 5.6952 NGN = | 1 PKR | 2024-02-21 |
| 1 NGN = | 0.1847 PKR | 5.4142 NGN = | 1 PKR | 2024-02-20 |
| 1 NGN = | 0.1869 PKR | 5.3504 NGN = | 1 PKR | 2024-02-19 |
| 1 NGN = | 0.187 PKR | 5.3489 NGN = | 1 PKR | 2024-02-18 |
| 1 NGN = | 0.1871 PKR | 5.3442 NGN = | 1 PKR | 2024-02-17 |
| 1 NGN = | 0.1836 PKR | 5.446 NGN = | 1 PKR | 2024-02-16 |
| 1 NGN = | 0.1839 PKR | 5.4379 NGN = | 1 PKR | 2024-02-15 |
| 1 NGN = | 0.1854 PKR | 5.394 NGN = | 1 PKR | 2024-02-14 |
| 1 NGN = | 0.1929 PKR | 5.1847 NGN = | 1 PKR | 2024-02-13 |
| 1 NGN = | 0.1841 PKR | 5.4317 NGN = | 1 PKR | 2024-02-12 |
| 1 NGN = | 0.1875 PKR | 5.3333 NGN = | 1 PKR | 2024-02-11 |
| 1 NGN = | 0.1875 PKR | 5.3333 NGN = | 1 PKR | 2024-02-10 |
| 1 NGN = | 0.1931 PKR | 5.1779 NGN = | 1 PKR | 2024-02-09 |
| 1 NGN = | 0.1967 PKR | 5.0837 NGN = | 1 PKR | 2024-02-08 |
| 1 NGN = | 0.198 PKR | 5.0509 NGN = | 1 PKR | 2024-02-07 |
| 1 NGN = | 0.198 PKR | 5.0498 NGN = | 1 PKR | 2024-02-06 |
| 1 NGN = | 0.2235 PKR | 4.475 NGN = | 1 PKR | 2024-02-05 |
| 1 NGN = | 0.2341 PKR | 4.2714 NGN = | 1 PKR | 2024-02-04 |
| 1 NGN = | 0.2341 PKR | 4.2714 NGN = | 1 PKR | 2024-02-03 |
| 1 NGN = | 0.2318 PKR | 4.3136 NGN = | 1 PKR | 2024-02-02 |
| 1 NGN = | 0.2348 PKR | 4.2598 NGN = | 1 PKR | 2024-02-01 |
| 1 NGN = | 0.3121 PKR | 3.2043 NGN = | 1 PKR | 2024-01-31 |
| 1 NGN = | 0.3086 PKR | 3.2409 NGN = | 1 PKR | 2024-01-30 |
| 1 NGN = | 0.3077 PKR | 3.2497 NGN = | 1 PKR | 2024-01-29 |
| 1 NGN = | 0.3112 PKR | 3.2137 NGN = | 1 PKR | 2024-01-28 |
| 1 NGN = | 0.3112 PKR | 3.2137 NGN = | 1 PKR | 2024-01-27 |
| 1 NGN = | 0.312 PKR | 3.2051 NGN = | 1 PKR | 2024-01-26 |
| 1 NGN = | 0.3071 PKR | 3.2566 NGN = | 1 PKR | 2024-01-25 |
| 1 NGN = | 0.3109 PKR | 3.2165 NGN = | 1 PKR | 2024-01-24 |
| 1 NGN = | 0.314 PKR | 3.1844 NGN = | 1 PKR | 2024-01-23 |
| 1 NGN = | 0.3068 PKR | 3.2591 NGN = | 1 PKR | 2024-01-22 |
| 1 NGN = | 0.3133 PKR | 3.1916 NGN = | 1 PKR | 2024-01-21 |
| 1 NGN = | 0.3144 PKR | 3.1811 NGN = | 1 PKR | 2024-01-20 |
| 1 NGN = | 0.3255 PKR | 3.0721 NGN = | 1 PKR | 2024-01-19 |
| 1 NGN = | 0.3254 PKR | 3.0732 NGN = | 1 PKR | 2024-01-18 |
| 1 NGN = | 0.3081 PKR | 3.2453 NGN = | 1 PKR | 2024-01-17 |
| 1 NGN = | 0.3082 PKR | 3.2445 NGN = | 1 PKR | 2024-01-16 |
| 1 NGN = | 0.2895 PKR | 3.4537 NGN = | 1 PKR | 2024-01-15 |
| 1 NGN = | 0.2891 PKR | 3.4586 NGN = | 1 PKR | 2024-01-14 |
| 1 NGN = | 0.2891 PKR | 3.4586 NGN = | 1 PKR | 2024-01-13 |
| 1 NGN = | 0.2933 PKR | 3.4096 NGN = | 1 PKR | 2024-01-12 |
| 1 NGN = | 0.2947 PKR | 3.3938 NGN = | 1 PKR | 2024-01-11 |
| 1 NGN = | 0.3076 PKR | 3.2509 NGN = | 1 PKR | 2024-01-10 |
| 1 NGN = | 0.318 PKR | 3.145 NGN = | 1 PKR | 2024-01-09 |
| 1 NGN = | 0.3137 PKR | 3.1874 NGN = | 1 PKR | 2024-01-08 |
| 1 NGN = | 0.3028 PKR | 3.3024 NGN = | 1 PKR | 2024-01-07 |
| 1 NGN = | 0.3028 PKR | 3.3024 NGN = | 1 PKR | 2024-01-06 |
| 1 NGN = | 0.3087 PKR | 3.2397 NGN = | 1 PKR | 2024-01-05 |
| 1 NGN = | 0.3162 PKR | 3.1623 NGN = | 1 PKR | 2024-01-04 |
| 1 NGN = | 0.3149 PKR | 3.1758 NGN = | 1 PKR | 2024-01-03 |
| 1 NGN = | 0.3103 PKR | 3.2229 NGN = | 1 PKR | 2024-01-02 |
| 1 NGN = | 0.3103 PKR | 3.2228 NGN = | 1 PKR | 2024-01-01 |
| 1 NGN = | 0.3109 PKR | 3.2169 NGN = | 1 PKR | 2023-12-31 |
| 1 NGN = | 0.3103 PKR | 3.2228 NGN = | 1 PKR | 2023-12-30 |
| 1 NGN = | 0.3118 PKR | 3.2074 NGN = | 1 PKR | 2023-12-29 |
| 1 NGN = | 0.3128 PKR | 3.1964 NGN = | 1 PKR | 2023-12-28 |
| 1 NGN = | 0.3121 PKR | 3.204 NGN = | 1 PKR | 2023-12-27 |
| 1 NGN = | 0.3091 PKR | 3.2348 NGN = | 1 PKR | 2023-12-26 |
| 1 NGN = | 0.309 PKR | 3.2365 NGN = | 1 PKR | 2023-12-25 |
| 1 NGN = | 0.3086 PKR | 3.2403 NGN = | 1 PKR | 2023-12-24 |
| 1 NGN = | 0.3086 PKR | 3.2403 NGN = | 1 PKR | 2023-12-23 |
| 1 NGN = | 0.3086 PKR | 3.2402 NGN = | 1 PKR | 2023-12-22 |
| 1 NGN = | 0.3424 PKR | 2.9202 NGN = | 1 PKR | 2023-12-21 |
| 1 NGN = | 0.3375 PKR | 2.9632 NGN = | 1 PKR | 2023-12-20 |
| 1 NGN = | 0.3589 PKR | 2.7866 NGN = | 1 PKR | 2023-12-19 |
| 1 NGN = | 0.3544 PKR | 2.8218 NGN = | 1 PKR | 2023-12-18 |
| 1 NGN = | 0.3503 PKR | 2.8544 NGN = | 1 PKR | 2023-12-17 |
| 1 NGN = | 0.3503 PKR | 2.8544 NGN = | 1 PKR | 2023-12-16 |
| 1 NGN = | 0.3529 PKR | 2.8338 NGN = | 1 PKR | 2023-12-15 |
| 1 NGN = | 0.3497 PKR | 2.8592 NGN = | 1 PKR | 2023-12-14 |
| 1 NGN = | 0.3594 PKR | 2.7825 NGN = | 1 PKR | 2023-12-13 |
| 1 NGN = | 0.3596 PKR | 2.7805 NGN = | 1 PKR | 2023-12-12 |
| 1 NGN = | 0.3599 PKR | 2.7784 NGN = | 1 PKR | 2023-12-11 |
| 1 NGN = | 0.3534 PKR | 2.8293 NGN = | 1 PKR | 2023-12-10 |
| 1 NGN = | 0.3534 PKR | 2.8293 NGN = | 1 PKR | 2023-12-09 |
| 1 NGN = | 0.3592 PKR | 2.7842 NGN = | 1 PKR | 2023-12-08 |
| 1 NGN = | 0.3545 PKR | 2.8211 NGN = | 1 PKR | 2023-12-07 |
| 1 NGN = | 0.3554 PKR | 2.8138 NGN = | 1 PKR | 2023-12-06 |
| 1 NGN = | 0.3515 PKR | 2.8453 NGN = | 1 PKR | 2023-12-05 |
| 1 NGN = | 0.3575 PKR | 2.797 NGN = | 1 PKR | 2023-12-04 |
| 1 NGN = | 0.357 PKR | 2.8008 NGN = | 1 PKR | 2023-12-03 |
| 1 NGN = | 0.3615 PKR | 2.7662 NGN = | 1 PKR | 2023-12-02 |
| 1 NGN = | 0.3613 PKR | 2.768 NGN = | 1 PKR | 2023-12-01 |
| 1 NGN = | 0.3622 PKR | 2.7612 NGN = | 1 PKR | 2023-11-30 |
| 1 NGN = | 0.3617 PKR | 2.7648 NGN = | 1 PKR | 2023-11-29 |
| 1 NGN = | 0.3619 PKR | 2.763 NGN = | 1 PKR | 2023-11-28 |
| 1 NGN = | 0.3561 PKR | 2.8081 NGN = | 1 PKR | 2023-11-27 |
| 1 NGN = | 0.3459 PKR | 2.8908 NGN = | 1 PKR | 2023-11-26 |
| 1 NGN = | 0.3514 PKR | 2.8459 NGN = | 1 PKR | 2023-11-25 |
| 1 NGN = | 0.3506 PKR | 2.8525 NGN = | 1 PKR | 2023-11-24 |
| 1 NGN = | 0.3545 PKR | 2.8212 NGN = | 1 PKR | 2023-11-23 |
| 1 NGN = | 0.3504 PKR | 2.8536 NGN = | 1 PKR | 2023-11-22 |
| 1 NGN = | 0.3434 PKR | 2.9124 NGN = | 1 PKR | 2023-11-21 |
| 1 NGN = | 0.3463 PKR | 2.8874 NGN = | 1 PKR | 2023-11-20 |
| 1 NGN = | 0.3394 PKR | 2.9464 NGN = | 1 PKR | 2023-11-19 |
| 1 NGN = | 0.3394 PKR | 2.9464 NGN = | 1 PKR | 2023-11-18 |
| 1 NGN = | 0.3405 PKR | 2.9369 NGN = | 1 PKR | 2023-11-17 |
| 1 NGN = | 0.3406 PKR | 2.9356 NGN = | 1 PKR | 2023-11-16 |
| 1 NGN = | 0.3356 PKR | 2.9799 NGN = | 1 PKR | 2023-11-15 |
| 1 NGN = | 0.3534 PKR | 2.83 NGN = | 1 PKR | 2023-11-14 |
| 1 NGN = | 0.3525 PKR | 2.8366 NGN = | 1 PKR | 2023-11-13 |
| 1 NGN = | 0.3504 PKR | 2.8538 NGN = | 1 PKR | 2023-11-12 |
| 1 NGN = | 0.3504 PKR | 2.8538 NGN = | 1 PKR | 2023-11-11 |
| 1 NGN = | 0.3573 PKR | 2.7989 NGN = | 1 PKR | 2023-11-10 |
| 1 NGN = | 0.3564 PKR | 2.8056 NGN = | 1 PKR | 2023-11-09 |
| 1 NGN = | 0.3593 PKR | 2.7829 NGN = | 1 PKR | 2023-11-08 |
| 1 NGN = | 0.3581 PKR | 2.7926 NGN = | 1 PKR | 2023-11-07 |
| 1 NGN = | 0.3564 PKR | 2.8057 NGN = | 1 PKR | 2023-11-06 |
| 1 NGN = | 0.3451 PKR | 2.8979 NGN = | 1 PKR | 2023-11-05 |
| 1 NGN = | 0.3451 PKR | 2.8979 NGN = | 1 PKR | 2023-11-04 |
| 1 NGN = | 0.3594 PKR | 2.7826 NGN = | 1 PKR | 2023-11-03 |
| 1 NGN = | 0.3526 PKR | 2.8359 NGN = | 1 PKR | 2023-11-02 |
| 1 NGN = | 0.3572 PKR | 2.7997 NGN = | 1 PKR | 2023-11-01 |
| 1 NGN = | 0.3507 PKR | 2.8513 NGN = | 1 PKR | 2023-10-31 |
| 1 NGN = | 0.3514 PKR | 2.8455 NGN = | 1 PKR | 2023-10-30 |
| 1 NGN = | 0.3483 PKR | 2.8712 NGN = | 1 PKR | 2023-10-29 |
| 1 NGN = | 0.3483 PKR | 2.8712 NGN = | 1 PKR | 2023-10-28 |
| 1 NGN = | 0.3483 PKR | 2.871 NGN = | 1 PKR | 2023-10-27 |
| 1 NGN = | 0.3385 PKR | 2.9541 NGN = | 1 PKR | 2023-10-26 |
| 1 NGN = | 0.3523 PKR | 2.8382 NGN = | 1 PKR | 2023-10-25 |
| 1 NGN = | 0.3618 PKR | 2.7641 NGN = | 1 PKR | 2023-10-24 |
| 1 NGN = | 0.3114 PKR | 3.2111 NGN = | 1 PKR | 2023-10-23 |
| 1 NGN = | 0.3599 PKR | 2.7782 NGN = | 1 PKR | 2023-10-22 |
| 1 NGN = | 0.3599 PKR | 2.7782 NGN = | 1 PKR | 2023-10-21 |
| 1 NGN = | 0.3609 PKR | 2.7706 NGN = | 1 PKR | 2023-10-20 |
| 1 NGN = | 0.3616 PKR | 2.7657 NGN = | 1 PKR | 2023-10-19 |
| 1 NGN = | 0.3612 PKR | 2.7684 NGN = | 1 PKR | 2023-10-18 |
| 1 NGN = | 0.3608 PKR | 2.7718 NGN = | 1 PKR | 2023-10-17 |
| 1 NGN = | 0.3578 PKR | 2.795 NGN = | 1 PKR | 2023-10-16 |
| 1 NGN = | 0.3605 PKR | 2.7741 NGN = | 1 PKR | 2023-10-15 |
| 1 NGN = | 0.3605 PKR | 2.7741 NGN = | 1 PKR | 2023-10-14 |
| 1 NGN = | 0.3664 PKR | 2.7289 NGN = | 1 PKR | 2023-10-13 |
| 1 NGN = | 0.3635 PKR | 2.751 NGN = | 1 PKR | 2023-10-12 |
| 1 NGN = | 0.3622 PKR | 2.7609 NGN = | 1 PKR | 2023-10-11 |
| 1 NGN = | 0.3669 PKR | 2.7255 NGN = | 1 PKR | 2023-10-10 |
| 1 NGN = | 0.3607 PKR | 2.7725 NGN = | 1 PKR | 2023-10-09 |
| 1 NGN = | 0.362 PKR | 2.7622 NGN = | 1 PKR | 2023-10-08 |
| 1 NGN = | 0.362 PKR | 2.7622 NGN = | 1 PKR | 2023-10-07 |
| 1 NGN = | 0.3747 PKR | 2.6685 NGN = | 1 PKR | 2023-10-06 |
| 1 NGN = | 0.3712 PKR | 2.6943 NGN = | 1 PKR | 2023-10-05 |
| 1 NGN = | 0.3683 PKR | 2.7152 NGN = | 1 PKR | 2023-10-04 |
| 1 NGN = | 0.3616 PKR | 2.7656 NGN = | 1 PKR | 2023-10-03 |
| 1 NGN = | 0.3768 PKR | 2.6536 NGN = | 1 PKR | 2023-10-02 |
| 1 NGN = | 0.3756 PKR | 2.6627 NGN = | 1 PKR | 2023-10-01 |
| 1 NGN = | 0.3756 PKR | 2.6627 NGN = | 1 PKR | 2023-09-30 |
| 1 NGN = | 0.3686 PKR | 2.7131 NGN = | 1 PKR | 2023-09-29 |
| 1 NGN = | 0.3625 PKR | 2.759 NGN = | 1 PKR | 2023-09-28 |
| 1 NGN = | 0.3669 PKR | 2.7257 NGN = | 1 PKR | 2023-09-27 |
| 1 NGN = | 0.3724 PKR | 2.6855 NGN = | 1 PKR | 2023-09-26 |
| 1 NGN = | 0.3686 PKR | 2.7126 NGN = | 1 PKR | 2023-09-25 |
| 1 NGN = | 0.3728 PKR | 2.6826 NGN = | 1 PKR | 2023-09-24 |
| 1 NGN = | 0.3728 PKR | 2.6826 NGN = | 1 PKR | 2023-09-23 |
| 1 NGN = | 0.3755 PKR | 2.6635 NGN = | 1 PKR | 2023-09-22 |
| 1 NGN = | 0.3738 PKR | 2.6753 NGN = | 1 PKR | 2023-09-21 |
| 1 NGN = | 0.3806 PKR | 2.6278 NGN = | 1 PKR | 2023-09-20 |
| 1 NGN = | 0.3694 PKR | 2.7068 NGN = | 1 PKR | 2023-09-19 |
| 1 NGN = | 0.3755 PKR | 2.663 NGN = | 1 PKR | 2023-09-18 |
| 1 NGN = | 0.3777 PKR | 2.6474 NGN = | 1 PKR | 2023-09-17 |
| 1 NGN = | 0.3777 PKR | 2.6474 NGN = | 1 PKR | 2023-09-16 |
| 1 NGN = | 0.3804 PKR | 2.6285 NGN = | 1 PKR | 2023-09-15 |
| 1 NGN = | 0.3831 PKR | 2.6104 NGN = | 1 PKR | 2023-09-14 |
| 1 NGN = | 0.4008 PKR | 2.4951 NGN = | 1 PKR | 2023-09-13 |
| 1 NGN = | 0.3823 PKR | 2.6158 NGN = | 1 PKR | 2023-09-12 |
| 1 NGN = | 0.4078 PKR | 2.4523 NGN = | 1 PKR | 2023-09-11 |
| 1 NGN = | 0.3877 PKR | 2.5795 NGN = | 1 PKR | 2023-09-10 |
| 1 NGN = | 0.3893 PKR | 2.5685 NGN = | 1 PKR | 2023-09-09 |
| 1 NGN = | 0.3879 PKR | 2.5778 NGN = | 1 PKR | 2023-09-08 |
| 1 NGN = | 0.4085 PKR | 2.4479 NGN = | 1 PKR | 2023-09-07 |
| 1 NGN = | 0.4064 PKR | 2.4609 NGN = | 1 PKR | 2023-09-06 |
| 1 NGN = | 0.4047 PKR | 2.4708 NGN = | 1 PKR | 2023-09-05 |
| 1 NGN = | 0.4071 PKR | 2.4566 NGN = | 1 PKR | 2023-09-04 |
| 1 NGN = | 0.4064 PKR | 2.4608 NGN = | 1 PKR | 2023-09-03 |
| 1 NGN = | 0.4064 PKR | 2.4608 NGN = | 1 PKR | 2023-09-02 |
| 1 NGN = | 0.3965 PKR | 2.522 NGN = | 1 PKR | 2023-09-01 |
| 1 NGN = | 0.3942 PKR | 2.5369 NGN = | 1 PKR | 2023-08-31 |
| 1 NGN = | 0.4 PKR | 2.4997 NGN = | 1 PKR | 2023-08-30 |
| 1 NGN = | 0.3986 PKR | 2.5086 NGN = | 1 PKR | 2023-08-29 |
| 1 NGN = | 0.3912 PKR | 2.5561 NGN = | 1 PKR | 2023-08-28 |
| 1 NGN = | 0.3926 PKR | 2.5474 NGN = | 1 PKR | 2023-08-27 |
| 1 NGN = | 0.3926 PKR | 2.5474 NGN = | 1 PKR | 2023-08-26 |
| 1 NGN = | 0.39 PKR | 2.5643 NGN = | 1 PKR | 2023-08-25 |
| 1 NGN = | 0.3872 PKR | 2.5826 NGN = | 1 PKR | 2023-08-24 |
| 1 NGN = | 0.3938 PKR | 2.5395 NGN = | 1 PKR | 2023-08-23 |
| 1 NGN = | 0.3908 PKR | 2.5589 NGN = | 1 PKR | 2023-08-22 |
| 1 NGN = | 0.3867 PKR | 2.5857 NGN = | 1 PKR | 2023-08-21 |
| 1 NGN = | 0.385 PKR | 2.5977 NGN = | 1 PKR | 2023-08-20 |
| 1 NGN = | 0.3834 PKR | 2.6085 NGN = | 1 PKR | 2023-08-19 |
| 1 NGN = | 0.3841 PKR | 2.6033 NGN = | 1 PKR | 2023-08-18 |
| 1 NGN = | 0.3786 PKR | 2.641 NGN = | 1 PKR | 2023-08-17 |
| 1 NGN = | 0.3831 PKR | 2.61 NGN = | 1 PKR | 2023-08-16 |
| 1 NGN = | 0.3757 PKR | 2.6616 NGN = | 1 PKR | 2023-08-15 |
| 1 NGN = | 0.3749 PKR | 2.6674 NGN = | 1 PKR | 2023-08-14 |
| 1 NGN = | 0.3759 PKR | 2.6601 NGN = | 1 PKR | 2023-08-13 |
| 1 NGN = | 0.3759 PKR | 2.6601 NGN = | 1 PKR | 2023-08-12 |
| 1 NGN = | 0.3739 PKR | 2.6747 NGN = | 1 PKR | 2023-08-11 |
| 1 NGN = | 0.3768 PKR | 2.6536 NGN = | 1 PKR | 2023-08-10 |
| 1 NGN = | 0.3774 PKR | 2.6499 NGN = | 1 PKR | 2023-08-09 |
| 1 NGN = | 0.3603 PKR | 2.7752 NGN = | 1 PKR | 2023-08-08 |
| 1 NGN = | 0.3668 PKR | 2.7264 NGN = | 1 PKR | 2023-08-07 |
| 1 NGN = | 0.3666 PKR | 2.7278 NGN = | 1 PKR | 2023-08-06 |
| 1 NGN = | 0.3666 PKR | 2.7278 NGN = | 1 PKR | 2023-08-05 |
| 1 NGN = | 0.3736 PKR | 2.6765 NGN = | 1 PKR | 2023-08-04 |
| 1 NGN = | 0.3684 PKR | 2.7144 NGN = | 1 PKR | 2023-08-03 |
| 1 NGN = | 0.3791 PKR | 2.6378 NGN = | 1 PKR | 2023-08-02 |
| 1 NGN = | 0.3733 PKR | 2.6788 NGN = | 1 PKR | 2023-08-01 |
| 1 NGN = | 0.361 PKR | 2.7702 NGN = | 1 PKR | 2023-07-31 |
| 1 NGN = | 0.3678 PKR | 2.7191 NGN = | 1 PKR | 2023-07-30 |
| 1 NGN = | 0.3678 PKR | 2.7191 NGN = | 1 PKR | 2023-07-29 |
| 1 NGN = | 0.3746 PKR | 2.6693 NGN = | 1 PKR | 2023-07-28 |
| 1 NGN = | 0.3749 PKR | 2.6673 NGN = | 1 PKR | 2023-07-27 |
| 1 NGN = | 0.3628 PKR | 2.7562 NGN = | 1 PKR | 2023-07-26 |
| 1 NGN = | 0.3697 PKR | 2.7052 NGN = | 1 PKR | 2023-07-25 |
| 1 NGN = | 0.3626 PKR | 2.7577 NGN = | 1 PKR | 2023-07-24 |
| 1 NGN = | 0.3691 PKR | 2.7096 NGN = | 1 PKR | 2023-07-23 |
| 1 NGN = | 0.3691 PKR | 2.7096 NGN = | 1 PKR | 2023-07-22 |
| 1 NGN = | 0.3611 PKR | 2.7691 NGN = | 1 PKR | 2023-07-21 |
| 1 NGN = | 0.3606 PKR | 2.7735 NGN = | 1 PKR | 2023-07-20 |
| 1 NGN = | 0.3545 PKR | 2.8206 NGN = | 1 PKR | 2023-07-19 |
| 1 NGN = | 0.3555 PKR | 2.8133 NGN = | 1 PKR | 2023-07-18 |
| 1 NGN = | 0.3524 PKR | 2.8376 NGN = | 1 PKR | 2023-07-17 |
| 1 NGN = | 0.352 PKR | 2.841 NGN = | 1 PKR | 2023-07-16 |
| 1 NGN = | 0.352 PKR | 2.841 NGN = | 1 PKR | 2023-07-15 |
| 1 NGN = | 0.3486 PKR | 2.8689 NGN = | 1 PKR | 2023-07-14 |
| 1 NGN = | 0.3532 PKR | 2.8311 NGN = | 1 PKR | 2023-07-13 |
| 1 NGN = | 0.3516 PKR | 2.844 NGN = | 1 PKR | 2023-07-12 |
| 1 NGN = | 0.3482 PKR | 2.8723 NGN = | 1 PKR | 2023-07-11 |
| 1 NGN = | 0.3494 PKR | 2.8621 NGN = | 1 PKR | 2023-07-10 |
| 1 NGN = | 0.354 PKR | 2.8252 NGN = | 1 PKR | 2023-07-09 |
| 1 NGN = | 0.354 PKR | 2.8252 NGN = | 1 PKR | 2023-07-08 |
| 1 NGN = | 0.3599 PKR | 2.7789 NGN = | 1 PKR | 2023-07-07 |
| 1 NGN = | 0.3572 PKR | 2.7995 NGN = | 1 PKR | 2023-07-06 |
| 1 NGN = | 0.3549 PKR | 2.8177 NGN = | 1 PKR | 2023-07-05 |
| 1 NGN = | 0.3688 PKR | 2.7112 NGN = | 1 PKR | 2023-07-04 |
| 1 NGN = | 0.3679 PKR | 2.7182 NGN = | 1 PKR | 2023-07-03 |
| 1 NGN = | 0.3768 PKR | 2.6536 NGN = | 1 PKR | 2023-07-02 |
| 1 NGN = | 0.3768 PKR | 2.6536 NGN = | 1 PKR | 2023-07-01 |
| 1 NGN = | 0.3712 PKR | 2.6937 NGN = | 1 PKR | 2023-06-30 |
| 1 NGN = | 0.3815 PKR | 2.621 NGN = | 1 PKR | 2023-06-29 |
| 1 NGN = | 0.3724 PKR | 2.6854 NGN = | 1 PKR | 2023-06-28 |
| 1 NGN = | 0.3741 PKR | 2.6734 NGN = | 1 PKR | 2023-06-27 |
| 1 NGN = | 0.3707 PKR | 2.6978 NGN = | 1 PKR | 2023-06-26 |
| 1 NGN = | 0.346 PKR | 2.8904 NGN = | 1 PKR | 2023-06-25 |
| 1 NGN = | 0.3527 PKR | 2.8355 NGN = | 1 PKR | 2023-06-23 |
| 1 NGN = | 0.3476 PKR | 2.8767 NGN = | 1 PKR | 2023-06-22 |
| 1 NGN = | 0.4158 PKR | 2.4051 NGN = | 1 PKR | 2023-06-21 |
| 1 NGN = | 0.4223 PKR | 2.368 NGN = | 1 PKR | 2023-06-20 |
| 1 NGN = | 0.4374 PKR | 2.2863 NGN = | 1 PKR | 2023-06-19 |
| 1 NGN = | 0.4365 PKR | 2.2909 NGN = | 1 PKR | 2023-06-18 |
| 1 NGN = | 0.4378 PKR | 2.2841 NGN = | 1 PKR | 2023-06-17 |
| 1 NGN = | 0.4698 PKR | 2.1285 NGN = | 1 PKR | 2023-06-16 |
| 1 NGN = | 0.4348 PKR | 2.2997 NGN = | 1 PKR | 2023-06-15 |
| 1 NGN = | 0.6092 PKR | 1.6414 NGN = | 1 PKR | 2023-06-14 |
| 1 NGN = | 0.6066 PKR | 1.6484 NGN = | 1 PKR | 2023-06-13 |
| 1 NGN = | 0.6216 PKR | 1.6087 NGN = | 1 PKR | 2023-06-12 |
| 1 NGN = | 0.6183 PKR | 1.6174 NGN = | 1 PKR | 2023-06-11 |
| 1 NGN = | 0.6183 PKR | 1.6174 NGN = | 1 PKR | 2023-06-10 |
| 1 NGN = | 0.6098 PKR | 1.64 NGN = | 1 PKR | 2023-06-09 |
| 1 NGN = | 0.6217 PKR | 1.6084 NGN = | 1 PKR | 2023-06-08 |
| 1 NGN = | 0.6145 PKR | 1.6274 NGN = | 1 PKR | 2023-06-07 |
| 1 NGN = | 0.6133 PKR | 1.6306 NGN = | 1 PKR | 2023-06-06 |
| 1 NGN = | 0.6232 PKR | 1.6046 NGN = | 1 PKR | 2023-06-05 |
| 1 NGN = | 0.6205 PKR | 1.6115 NGN = | 1 PKR | 2023-06-04 |
| 1 NGN = | 0.6182 PKR | 1.6175 NGN = | 1 PKR | 2023-06-03 |
| 1 NGN = | 0.6155 PKR | 1.6248 NGN = | 1 PKR | 2023-06-02 |
| 1 NGN = | 0.6186 PKR | 1.6164 NGN = | 1 PKR | 2023-06-01 |
| 1 NGN = | 0.6113 PKR | 1.6358 NGN = | 1 PKR | 2023-05-31 |
| 1 NGN = | 0.6192 PKR | 1.6151 NGN = | 1 PKR | 2023-05-30 |
| 1 NGN = | 0.62 PKR | 1.613 NGN = | 1 PKR | 2023-05-29 |
| 1 NGN = | 0.6175 PKR | 1.6193 NGN = | 1 PKR | 2023-05-28 |
| 1 NGN = | 0.6175 PKR | 1.6193 NGN = | 1 PKR | 2023-05-27 |
| 1 NGN = | 0.6197 PKR | 1.6136 NGN = | 1 PKR | 2023-05-26 |
| 1 NGN = | 0.6229 PKR | 1.6055 NGN = | 1 PKR | 2023-05-25 |
| 1 NGN = | 0.6225 PKR | 1.6066 NGN = | 1 PKR | 2023-05-24 |
| 1 NGN = | 0.6211 PKR | 1.6101 NGN = | 1 PKR | 2023-05-23 |
| 1 NGN = | 0.6184 PKR | 1.6171 NGN = | 1 PKR | 2023-05-22 |
| 1 NGN = | 0.6182 PKR | 1.6176 NGN = | 1 PKR | 2023-05-21 |
| 1 NGN = | 0.6193 PKR | 1.6147 NGN = | 1 PKR | 2023-05-20 |
| 1 NGN = | 0.6185 PKR | 1.6168 NGN = | 1 PKR | 2023-05-19 |
| 1 NGN = | 0.6182 PKR | 1.6175 NGN = | 1 PKR | 2023-05-18 |
| 1 NGN = | 0.6191 PKR | 1.6153 NGN = | 1 PKR | 2023-05-17 |
| 1 NGN = | 0.6169 PKR | 1.6211 NGN = | 1 PKR | 2023-05-16 |
| 1 NGN = | 0.6175 PKR | 1.6195 NGN = | 1 PKR | 2023-05-15 |
| 1 NGN = | 0.6148 PKR | 1.6265 NGN = | 1 PKR | 2023-05-14 |
| 1 NGN = | 0.6392 PKR | 1.5644 NGN = | 1 PKR | 2023-05-13 |
| 1 NGN = | 0.6392 PKR | 1.5643 NGN = | 1 PKR | 2023-05-12 |
| 1 NGN = | 0.615 PKR | 1.6259 NGN = | 1 PKR | 2023-05-11 |
| 1 NGN = | 0.6151 PKR | 1.6257 NGN = | 1 PKR | 2023-05-10 |
| 1 NGN = | 0.6147 PKR | 1.6267 NGN = | 1 PKR | 2023-05-09 |
| 1 NGN = | 0.6158 PKR | 1.6239 NGN = | 1 PKR | 2023-05-08 |
| 1 NGN = | 0.6143 PKR | 1.6279 NGN = | 1 PKR | 2023-05-07 |
| 1 NGN = | 0.6143 PKR | 1.6279 NGN = | 1 PKR | 2023-05-06 |
| 1 NGN = | 0.6151 PKR | 1.6259 NGN = | 1 PKR | 2023-05-05 |
| 1 NGN = | 0.6165 PKR | 1.6221 NGN = | 1 PKR | 2023-05-04 |
| 1 NGN = | 0.6136 PKR | 1.6296 NGN = | 1 PKR | 2023-05-03 |
| 1 NGN = | 0.6148 PKR | 1.6266 NGN = | 1 PKR | 2023-05-02 |
| 1 NGN = | 0.608 PKR | 1.6447 NGN = | 1 PKR | 2023-05-01 |
| 1 NGN = | 0.6066 PKR | 1.6484 NGN = | 1 PKR | 2023-04-30 |
| 1 NGN = | 0.6147 PKR | 1.6267 NGN = | 1 PKR | 2023-04-29 |
| 1 NGN = | 0.6148 PKR | 1.6266 NGN = | 1 PKR | 2023-04-28 |
| 1 NGN = | 0.613 PKR | 1.6314 NGN = | 1 PKR | 2023-04-27 |
| 1 NGN = | 0.6103 PKR | 1.6386 NGN = | 1 PKR | 2023-04-26 |
| 1 NGN = | 0.606 PKR | 1.6502 NGN = | 1 PKR | 2023-04-25 |
| 1 NGN = | 0.6156 PKR | 1.6245 NGN = | 1 PKR | 2023-04-24 |
| 1 NGN = | 0.6156 PKR | 1.6244 NGN = | 1 PKR | 2023-04-23 |
| 1 NGN = | 0.6156 PKR | 1.6244 NGN = | 1 PKR | 2023-04-22 |
| 1 NGN = | 0.6117 PKR | 1.6349 NGN = | 1 PKR | 2023-04-21 |
| 1 NGN = | 0.6093 PKR | 1.6413 NGN = | 1 PKR | 2023-04-20 |
| 1 NGN = | 0.6104 PKR | 1.6382 NGN = | 1 PKR | 2023-04-19 |