Last Year History for NGN/PHP
NGN |
PHP |
NGN |
PHP |
Date |
1 NGN = |
0.0518 PHP |
19.312 NGN = |
1 PHP |
2024-04-19 |
1 NGN = |
0.0494 PHP |
20.2246 NGN = |
1 PHP |
2024-04-18 |
1 NGN = |
0.0497 PHP |
20.1393 NGN = |
1 PHP |
2024-04-17 |
1 NGN = |
0.049 PHP |
20.4178 NGN = |
1 PHP |
2024-04-16 |
1 NGN = |
0.0478 PHP |
20.935 NGN = |
1 PHP |
2024-04-15 |
1 NGN = |
0.0471 PHP |
21.2202 NGN = |
1 PHP |
2024-04-14 |
1 NGN = |
0.0471 PHP |
21.2202 NGN = |
1 PHP |
2024-04-13 |
1 NGN = |
0.0454 PHP |
22.0448 NGN = |
1 PHP |
2024-04-12 |
1 NGN = |
0.0454 PHP |
22.0432 NGN = |
1 PHP |
2024-04-11 |
1 NGN = |
0.0451 PHP |
22.1555 NGN = |
1 PHP |
2024-04-10 |
1 NGN = |
0.0454 PHP |
22.0093 NGN = |
1 PHP |
2024-04-09 |
1 NGN = |
0.0453 PHP |
22.0749 NGN = |
1 PHP |
2024-04-08 |
1 NGN = |
0.0454 PHP |
22.0488 NGN = |
1 PHP |
2024-04-07 |
1 NGN = |
0.0454 PHP |
22.0488 NGN = |
1 PHP |
2024-04-06 |
1 NGN = |
0.0428 PHP |
23.3537 NGN = |
1 PHP |
2024-04-05 |
1 NGN = |
0.0428 PHP |
23.3603 NGN = |
1 PHP |
2024-04-04 |
1 NGN = |
0.0438 PHP |
22.8157 NGN = |
1 PHP |
2024-04-03 |
1 NGN = |
0.0429 PHP |
23.2969 NGN = |
1 PHP |
2024-04-02 |
1 NGN = |
0.0431 PHP |
23.1881 NGN = |
1 PHP |
2024-04-01 |
1 NGN = |
0.0395 PHP |
25.3007 NGN = |
1 PHP |
2024-03-31 |
1 NGN = |
0.0395 PHP |
25.3007 NGN = |
1 PHP |
2024-03-30 |
1 NGN = |
0.0403 PHP |
24.8355 NGN = |
1 PHP |
2024-03-29 |
1 NGN = |
0.0397 PHP |
25.1785 NGN = |
1 PHP |
2024-03-28 |
1 NGN = |
0.0403 PHP |
24.7875 NGN = |
1 PHP |
2024-03-27 |
1 NGN = |
0.0391 PHP |
25.599 NGN = |
1 PHP |
2024-03-26 |
1 NGN = |
0.0388 PHP |
25.7528 NGN = |
1 PHP |
2024-03-25 |
1 NGN = |
0.0384 PHP |
26.0514 NGN = |
1 PHP |
2024-03-24 |
1 NGN = |
0.0384 PHP |
26.0514 NGN = |
1 PHP |
2024-03-23 |
1 NGN = |
0.0399 PHP |
25.0455 NGN = |
1 PHP |
2024-03-22 |
1 NGN = |
0.0396 PHP |
25.2439 NGN = |
1 PHP |
2024-03-21 |
1 NGN = |
0.0372 PHP |
26.8527 NGN = |
1 PHP |
2024-03-20 |
1 NGN = |
0.0357 PHP |
27.9805 NGN = |
1 PHP |
2024-03-19 |
1 NGN = |
0.0355 PHP |
28.1644 NGN = |
1 PHP |
2024-03-18 |
1 NGN = |
0.0345 PHP |
28.9705 NGN = |
1 PHP |
2024-03-17 |
1 NGN = |
0.0345 PHP |
28.9705 NGN = |
1 PHP |
2024-03-16 |
1 NGN = |
0.0347 PHP |
28.8419 NGN = |
1 PHP |
2024-03-15 |
1 NGN = |
0.0348 PHP |
28.7342 NGN = |
1 PHP |
2024-03-14 |
1 NGN = |
0.0351 PHP |
28.519 NGN = |
1 PHP |
2024-03-13 |
1 NGN = |
0.0351 PHP |
28.45 NGN = |
1 PHP |
2024-03-12 |
1 NGN = |
0.0348 PHP |
28.744 NGN = |
1 PHP |
2024-03-11 |
1 NGN = |
0.0349 PHP |
28.6853 NGN = |
1 PHP |
2024-03-10 |
1 NGN = |
0.0349 PHP |
28.6853 NGN = |
1 PHP |
2024-03-09 |
1 NGN = |
0.0349 PHP |
28.6743 NGN = |
1 PHP |
2024-03-08 |
1 NGN = |
0.035 PHP |
28.5804 NGN = |
1 PHP |
2024-03-07 |
1 NGN = |
0.0356 PHP |
28.1243 NGN = |
1 PHP |
2024-03-06 |
1 NGN = |
0.0361 PHP |
27.685 NGN = |
1 PHP |
2024-03-05 |
1 NGN = |
0.0366 PHP |
27.3047 NGN = |
1 PHP |
2024-03-04 |
1 NGN = |
0.0355 PHP |
28.1658 NGN = |
1 PHP |
2024-03-03 |
1 NGN = |
0.0355 PHP |
28.1658 NGN = |
1 PHP |
2024-03-02 |
1 NGN = |
0.0347 PHP |
28.8369 NGN = |
1 PHP |
2024-03-01 |
1 NGN = |
0.0344 PHP |
29.0283 NGN = |
1 PHP |
2024-02-29 |
1 NGN = |
0.0356 PHP |
28.0853 NGN = |
1 PHP |
2024-02-28 |
1 NGN = |
0.0356 PHP |
28.0702 NGN = |
1 PHP |
2024-02-27 |
1 NGN = |
0.0359 PHP |
27.8283 NGN = |
1 PHP |
2024-02-26 |
1 NGN = |
0.0348 PHP |
28.7298 NGN = |
1 PHP |
2024-02-25 |
1 NGN = |
0.0348 PHP |
28.7298 NGN = |
1 PHP |
2024-02-24 |
1 NGN = |
0.0349 PHP |
28.6865 NGN = |
1 PHP |
2024-02-23 |
1 NGN = |
0.0348 PHP |
28.6976 NGN = |
1 PHP |
2024-02-22 |
1 NGN = |
0.0352 PHP |
28.4411 NGN = |
1 PHP |
2024-02-21 |
1 NGN = |
0.0373 PHP |
26.7985 NGN = |
1 PHP |
2024-02-20 |
1 NGN = |
0.0375 PHP |
26.6459 NGN = |
1 PHP |
2024-02-19 |
1 NGN = |
0.0375 PHP |
26.6879 NGN = |
1 PHP |
2024-02-18 |
1 NGN = |
0.0375 PHP |
26.6879 NGN = |
1 PHP |
2024-02-17 |
1 NGN = |
0.0369 PHP |
27.1166 NGN = |
1 PHP |
2024-02-16 |
1 NGN = |
0.0369 PHP |
27.0897 NGN = |
1 PHP |
2024-02-15 |
1 NGN = |
0.037 PHP |
26.9981 NGN = |
1 PHP |
2024-02-14 |
1 NGN = |
0.0386 PHP |
25.9175 NGN = |
1 PHP |
2024-02-13 |
1 NGN = |
0.0373 PHP |
26.8006 NGN = |
1 PHP |
2024-02-12 |
1 NGN = |
0.0379 PHP |
26.382 NGN = |
1 PHP |
2024-02-11 |
1 NGN = |
0.0379 PHP |
26.382 NGN = |
1 PHP |
2024-02-10 |
1 NGN = |
0.0388 PHP |
25.7796 NGN = |
1 PHP |
2024-02-09 |
1 NGN = |
0.0394 PHP |
25.3644 NGN = |
1 PHP |
2024-02-08 |
1 NGN = |
0.0398 PHP |
25.1525 NGN = |
1 PHP |
2024-02-07 |
1 NGN = |
0.0401 PHP |
24.917 NGN = |
1 PHP |
2024-02-06 |
1 NGN = |
0.045 PHP |
22.2035 NGN = |
1 PHP |
2024-02-05 |
1 NGN = |
0.047 PHP |
21.2679 NGN = |
1 PHP |
2024-02-04 |
1 NGN = |
0.047 PHP |
21.2679 NGN = |
1 PHP |
2024-02-03 |
1 NGN = |
0.0468 PHP |
21.3748 NGN = |
1 PHP |
2024-02-02 |
1 NGN = |
0.0469 PHP |
21.3001 NGN = |
1 PHP |
2024-02-01 |
1 NGN = |
0.0628 PHP |
15.9276 NGN = |
1 PHP |
2024-01-31 |
1 NGN = |
0.0631 PHP |
15.8598 NGN = |
1 PHP |
2024-01-30 |
1 NGN = |
0.0619 PHP |
16.1446 NGN = |
1 PHP |
2024-01-29 |
1 NGN = |
0.0626 PHP |
15.9657 NGN = |
1 PHP |
2024-01-28 |
1 NGN = |
0.0626 PHP |
15.9657 NGN = |
1 PHP |
2024-01-27 |
1 NGN = |
0.0626 PHP |
15.9763 NGN = |
1 PHP |
2024-01-26 |
1 NGN = |
0.0627 PHP |
15.9377 NGN = |
1 PHP |
2024-01-25 |
1 NGN = |
0.0625 PHP |
16.0068 NGN = |
1 PHP |
2024-01-24 |
1 NGN = |
0.0633 PHP |
15.7924 NGN = |
1 PHP |
2024-01-23 |
1 NGN = |
0.0613 PHP |
16.3015 NGN = |
1 PHP |
2024-01-22 |
1 NGN = |
0.0627 PHP |
15.9443 NGN = |
1 PHP |
2024-01-21 |
1 NGN = |
0.0628 PHP |
15.9143 NGN = |
1 PHP |
2024-01-20 |
1 NGN = |
0.065 PHP |
15.3893 NGN = |
1 PHP |
2024-01-19 |
1 NGN = |
0.0652 PHP |
15.3275 NGN = |
1 PHP |
2024-01-18 |
1 NGN = |
0.0614 PHP |
16.2926 NGN = |
1 PHP |
2024-01-17 |
1 NGN = |
0.0612 PHP |
16.3353 NGN = |
1 PHP |
2024-01-16 |
1 NGN = |
0.0583 PHP |
17.164 NGN = |
1 PHP |
2024-01-15 |
1 NGN = |
0.0583 PHP |
17.1577 NGN = |
1 PHP |
2024-01-14 |
1 NGN = |
0.0582 PHP |
17.1745 NGN = |
1 PHP |
2024-01-13 |
1 NGN = |
0.0585 PHP |
17.0862 NGN = |
1 PHP |
2024-01-12 |
1 NGN = |
0.059 PHP |
16.962 NGN = |
1 PHP |
2024-01-11 |
1 NGN = |
0.0614 PHP |
16.2877 NGN = |
1 PHP |
2024-01-10 |
1 NGN = |
0.0632 PHP |
15.8216 NGN = |
1 PHP |
2024-01-09 |
1 NGN = |
0.0628 PHP |
15.9346 NGN = |
1 PHP |
2024-01-08 |
1 NGN = |
0.0607 PHP |
16.4744 NGN = |
1 PHP |
2024-01-07 |
1 NGN = |
0.0606 PHP |
16.4919 NGN = |
1 PHP |
2024-01-06 |
1 NGN = |
0.0609 PHP |
16.4132 NGN = |
1 PHP |
2024-01-05 |
1 NGN = |
0.0626 PHP |
15.9774 NGN = |
1 PHP |
2024-01-04 |
1 NGN = |
0.0628 PHP |
15.9197 NGN = |
1 PHP |
2024-01-03 |
1 NGN = |
0.0616 PHP |
16.2305 NGN = |
1 PHP |
2024-01-02 |
1 NGN = |
0.0616 PHP |
16.2281 NGN = |
1 PHP |
2024-01-01 |
1 NGN = |
0.0618 PHP |
16.1838 NGN = |
1 PHP |
2023-12-31 |
1 NGN = |
0.0618 PHP |
16.1847 NGN = |
1 PHP |
2023-12-30 |
1 NGN = |
0.0618 PHP |
16.1834 NGN = |
1 PHP |
2023-12-29 |
1 NGN = |
0.0621 PHP |
16.105 NGN = |
1 PHP |
2023-12-28 |
1 NGN = |
0.0613 PHP |
16.3191 NGN = |
1 PHP |
2023-12-27 |
1 NGN = |
0.0612 PHP |
16.3388 NGN = |
1 PHP |
2023-12-26 |
1 NGN = |
0.0612 PHP |
16.3472 NGN = |
1 PHP |
2023-12-25 |
1 NGN = |
0.0612 PHP |
16.3349 NGN = |
1 PHP |
2023-12-24 |
1 NGN = |
0.0614 PHP |
16.2772 NGN = |
1 PHP |
2023-12-23 |
1 NGN = |
0.0613 PHP |
16.3019 NGN = |
1 PHP |
2023-12-22 |
1 NGN = |
0.0675 PHP |
14.8084 NGN = |
1 PHP |
2023-12-21 |
1 NGN = |
0.0676 PHP |
14.7975 NGN = |
1 PHP |
2023-12-20 |
1 NGN = |
0.0706 PHP |
14.1546 NGN = |
1 PHP |
2023-12-19 |
1 NGN = |
0.0703 PHP |
14.2246 NGN = |
1 PHP |
2023-12-18 |
1 NGN = |
0.0696 PHP |
14.3761 NGN = |
1 PHP |
2023-12-17 |
1 NGN = |
0.0695 PHP |
14.3827 NGN = |
1 PHP |
2023-12-16 |
1 NGN = |
0.0705 PHP |
14.1765 NGN = |
1 PHP |
2023-12-15 |
1 NGN = |
0.0696 PHP |
14.3591 NGN = |
1 PHP |
2023-12-14 |
1 NGN = |
0.0704 PHP |
14.2068 NGN = |
1 PHP |
2023-12-13 |
1 NGN = |
0.0704 PHP |
14.2127 NGN = |
1 PHP |
2023-12-12 |
1 NGN = |
0.0704 PHP |
14.2116 NGN = |
1 PHP |
2023-12-11 |
1 NGN = |
0.0691 PHP |
14.4636 NGN = |
1 PHP |
2023-12-10 |
1 NGN = |
0.0691 PHP |
14.4658 NGN = |
1 PHP |
2023-12-09 |
1 NGN = |
0.0701 PHP |
14.2609 NGN = |
1 PHP |
2023-12-08 |
1 NGN = |
0.069 PHP |
14.4994 NGN = |
1 PHP |
2023-12-07 |
1 NGN = |
0.069 PHP |
14.4985 NGN = |
1 PHP |
2023-12-06 |
1 NGN = |
0.0691 PHP |
14.4691 NGN = |
1 PHP |
2023-12-05 |
1 NGN = |
0.0701 PHP |
14.2639 NGN = |
1 PHP |
2023-12-04 |
1 NGN = |
0.0702 PHP |
14.2549 NGN = |
1 PHP |
2023-12-03 |
1 NGN = |
0.0702 PHP |
14.2444 NGN = |
1 PHP |
2023-12-02 |
1 NGN = |
0.0703 PHP |
14.2178 NGN = |
1 PHP |
2023-12-01 |
1 NGN = |
0.0702 PHP |
14.2447 NGN = |
1 PHP |
2023-11-30 |
1 NGN = |
0.0705 PHP |
14.1885 NGN = |
1 PHP |
2023-11-29 |
1 NGN = |
0.0703 PHP |
14.2164 NGN = |
1 PHP |
2023-11-28 |
1 NGN = |
0.0703 PHP |
14.2275 NGN = |
1 PHP |
2023-11-27 |
1 NGN = |
0.0683 PHP |
14.6421 NGN = |
1 PHP |
2023-11-26 |
1 NGN = |
0.0682 PHP |
14.6603 NGN = |
1 PHP |
2023-11-25 |
1 NGN = |
0.0688 PHP |
14.5267 NGN = |
1 PHP |
2023-11-24 |
1 NGN = |
0.069 PHP |
14.4909 NGN = |
1 PHP |
2023-11-23 |
1 NGN = |
0.0679 PHP |
14.7357 NGN = |
1 PHP |
2023-11-22 |
1 NGN = |
0.0673 PHP |
14.8554 NGN = |
1 PHP |
2023-11-21 |
1 NGN = |
0.0672 PHP |
14.8752 NGN = |
1 PHP |
2023-11-20 |
1 NGN = |
0.0659 PHP |
15.1639 NGN = |
1 PHP |
2023-11-19 |
1 NGN = |
0.066 PHP |
15.1566 NGN = |
1 PHP |
2023-11-18 |
1 NGN = |
0.066 PHP |
15.1481 NGN = |
1 PHP |
2023-11-17 |
1 NGN = |
0.0659 PHP |
15.1832 NGN = |
1 PHP |
2023-11-16 |
1 NGN = |
0.066 PHP |
15.156 NGN = |
1 PHP |
2023-11-15 |
1 NGN = |
0.0698 PHP |
14.3343 NGN = |
1 PHP |
2023-11-14 |
1 NGN = |
0.0697 PHP |
14.3473 NGN = |
1 PHP |
2023-11-13 |
1 NGN = |
0.0695 PHP |
14.3954 NGN = |
1 PHP |
2023-11-12 |
1 NGN = |
0.0694 PHP |
14.4032 NGN = |
1 PHP |
2023-11-11 |
1 NGN = |
0.0695 PHP |
14.3967 NGN = |
1 PHP |
2023-11-10 |
1 NGN = |
0.0696 PHP |
14.3622 NGN = |
1 PHP |
2023-11-09 |
1 NGN = |
0.0712 PHP |
14.0351 NGN = |
1 PHP |
2023-11-08 |
1 NGN = |
0.07 PHP |
14.2876 NGN = |
1 PHP |
2023-11-07 |
1 NGN = |
0.0713 PHP |
14.0186 NGN = |
1 PHP |
2023-11-06 |
1 NGN = |
0.0691 PHP |
14.471 NGN = |
1 PHP |
2023-11-05 |
1 NGN = |
0.0691 PHP |
14.4737 NGN = |
1 PHP |
2023-11-04 |
1 NGN = |
0.0717 PHP |
13.9431 NGN = |
1 PHP |
2023-11-03 |
1 NGN = |
0.0721 PHP |
13.8685 NGN = |
1 PHP |
2023-11-02 |
1 NGN = |
0.0722 PHP |
13.8519 NGN = |
1 PHP |
2023-11-01 |
1 NGN = |
0.072 PHP |
13.8968 NGN = |
1 PHP |
2023-10-31 |
1 NGN = |
0.0723 PHP |
13.8401 NGN = |
1 PHP |
2023-10-30 |
1 NGN = |
0.0717 PHP |
13.9466 NGN = |
1 PHP |
2023-10-29 |
1 NGN = |
0.0715 PHP |
13.9774 NGN = |
1 PHP |
2023-10-28 |
1 NGN = |
0.071 PHP |
14.0826 NGN = |
1 PHP |
2023-10-27 |
1 NGN = |
0.0695 PHP |
14.3912 NGN = |
1 PHP |
2023-10-26 |
1 NGN = |
0.0714 PHP |
14.0084 NGN = |
1 PHP |
2023-10-25 |
1 NGN = |
0.0742 PHP |
13.4768 NGN = |
1 PHP |
2023-10-24 |
1 NGN = |
0.0641 PHP |
15.5994 NGN = |
1 PHP |
2023-10-23 |
1 NGN = |
0.0742 PHP |
13.4742 NGN = |
1 PHP |
2023-10-22 |
1 NGN = |
0.0743 PHP |
13.4673 NGN = |
1 PHP |
2023-10-21 |
1 NGN = |
0.0742 PHP |
13.4747 NGN = |
1 PHP |
2023-10-20 |
1 NGN = |
0.0734 PHP |
13.6246 NGN = |
1 PHP |
2023-10-19 |
1 NGN = |
0.0741 PHP |
13.4994 NGN = |
1 PHP |
2023-10-18 |
1 NGN = |
0.074 PHP |
13.5114 NGN = |
1 PHP |
2023-10-17 |
1 NGN = |
0.0733 PHP |
13.6511 NGN = |
1 PHP |
2023-10-16 |
1 NGN = |
0.0738 PHP |
13.5542 NGN = |
1 PHP |
2023-10-15 |
1 NGN = |
0.0738 PHP |
13.5494 NGN = |
1 PHP |
2023-10-14 |
1 NGN = |
0.0742 PHP |
13.4763 NGN = |
1 PHP |
2023-10-13 |
1 NGN = |
0.0739 PHP |
13.5332 NGN = |
1 PHP |
2023-10-12 |
1 NGN = |
0.0743 PHP |
13.453 NGN = |
1 PHP |
2023-10-11 |
1 NGN = |
0.0746 PHP |
13.3962 NGN = |
1 PHP |
2023-10-10 |
1 NGN = |
0.0734 PHP |
13.6166 NGN = |
1 PHP |
2023-10-09 |
1 NGN = |
0.0739 PHP |
13.5277 NGN = |
1 PHP |
2023-10-08 |
1 NGN = |
0.0739 PHP |
13.5347 NGN = |
1 PHP |
2023-10-07 |
1 NGN = |
0.0761 PHP |
13.136 NGN = |
1 PHP |
2023-10-06 |
1 NGN = |
0.074 PHP |
13.505 NGN = |
1 PHP |
2023-10-05 |
1 NGN = |
0.0742 PHP |
13.4714 NGN = |
1 PHP |
2023-10-04 |
1 NGN = |
0.0712 PHP |
14.0526 NGN = |
1 PHP |
2023-10-03 |
1 NGN = |
0.0736 PHP |
13.5842 NGN = |
1 PHP |
2023-10-02 |
1 NGN = |
0.0735 PHP |
13.601 NGN = |
1 PHP |
2023-10-01 |
1 NGN = |
0.0735 PHP |
13.6064 NGN = |
1 PHP |
2023-09-30 |
1 NGN = |
0.0729 PHP |
13.712 NGN = |
1 PHP |
2023-09-29 |
1 NGN = |
0.0714 PHP |
14.0127 NGN = |
1 PHP |
2023-09-28 |
1 NGN = |
0.073 PHP |
13.6969 NGN = |
1 PHP |
2023-09-27 |
1 NGN = |
0.0725 PHP |
13.7914 NGN = |
1 PHP |
2023-09-26 |
1 NGN = |
0.0728 PHP |
13.7309 NGN = |
1 PHP |
2023-09-25 |
1 NGN = |
0.0738 PHP |
13.5551 NGN = |
1 PHP |
2023-09-24 |
1 NGN = |
0.0737 PHP |
13.5645 NGN = |
1 PHP |
2023-09-23 |
1 NGN = |
0.0738 PHP |
13.5417 NGN = |
1 PHP |
2023-09-22 |
1 NGN = |
0.0726 PHP |
13.7794 NGN = |
1 PHP |
2023-09-21 |
1 NGN = |
0.0732 PHP |
13.6521 NGN = |
1 PHP |
2023-09-20 |
1 NGN = |
0.0717 PHP |
13.9411 NGN = |
1 PHP |
2023-09-19 |
1 NGN = |
0.0718 PHP |
13.9205 NGN = |
1 PHP |
2023-09-18 |
1 NGN = |
0.0723 PHP |
13.8366 NGN = |
1 PHP |
2023-09-17 |
1 NGN = |
0.0723 PHP |
13.8286 NGN = |
1 PHP |
2023-09-16 |
1 NGN = |
0.0718 PHP |
13.9196 NGN = |
1 PHP |
2023-09-15 |
1 NGN = |
0.0736 PHP |
13.5934 NGN = |
1 PHP |
2023-09-14 |
1 NGN = |
0.0761 PHP |
13.1483 NGN = |
1 PHP |
2023-09-13 |
1 NGN = |
0.0729 PHP |
13.7116 NGN = |
1 PHP |
2023-09-12 |
1 NGN = |
0.0755 PHP |
13.2433 NGN = |
1 PHP |
2023-09-11 |
1 NGN = |
0.0718 PHP |
13.9315 NGN = |
1 PHP |
2023-09-10 |
1 NGN = |
0.0718 PHP |
13.9272 NGN = |
1 PHP |
2023-09-09 |
1 NGN = |
0.0719 PHP |
13.9034 NGN = |
1 PHP |
2023-09-08 |
1 NGN = |
0.0756 PHP |
13.2347 NGN = |
1 PHP |
2023-09-07 |
1 NGN = |
0.0752 PHP |
13.2903 NGN = |
1 PHP |
2023-09-06 |
1 NGN = |
0.0749 PHP |
13.3491 NGN = |
1 PHP |
2023-09-05 |
1 NGN = |
0.075 PHP |
13.3295 NGN = |
1 PHP |
2023-09-04 |
1 NGN = |
0.075 PHP |
13.3295 NGN = |
1 PHP |
2023-09-03 |
1 NGN = |
0.0749 PHP |
13.3458 NGN = |
1 PHP |
2023-09-02 |
1 NGN = |
0.073 PHP |
13.7022 NGN = |
1 PHP |
2023-09-01 |
1 NGN = |
0.0737 PHP |
13.5667 NGN = |
1 PHP |
2023-08-31 |
1 NGN = |
0.075 PHP |
13.3416 NGN = |
1 PHP |
2023-08-30 |
1 NGN = |
0.0746 PHP |
13.4002 NGN = |
1 PHP |
2023-08-29 |
1 NGN = |
0.0731 PHP |
13.683 NGN = |
1 PHP |
2023-08-28 |
1 NGN = |
0.0733 PHP |
13.6441 NGN = |
1 PHP |
2023-08-27 |
1 NGN = |
0.0733 PHP |
13.6441 NGN = |
1 PHP |
2023-08-26 |
1 NGN = |
0.0732 PHP |
13.6546 NGN = |
1 PHP |
2023-08-25 |
1 NGN = |
0.0732 PHP |
13.6598 NGN = |
1 PHP |
2023-08-24 |
1 NGN = |
0.0738 PHP |
13.5532 NGN = |
1 PHP |
2023-08-23 |
1 NGN = |
0.0742 PHP |
13.4684 NGN = |
1 PHP |
2023-08-22 |
1 NGN = |
0.0733 PHP |
13.6396 NGN = |
1 PHP |
2023-08-21 |
1 NGN = |
0.073 PHP |
13.6893 NGN = |
1 PHP |
2023-08-20 |
1 NGN = |
0.0731 PHP |
13.6857 NGN = |
1 PHP |
2023-08-19 |
1 NGN = |
0.0738 PHP |
13.5419 NGN = |
1 PHP |
2023-08-18 |
1 NGN = |
0.072 PHP |
13.8867 NGN = |
1 PHP |
2023-08-17 |
1 NGN = |
0.0745 PHP |
13.4281 NGN = |
1 PHP |
2023-08-16 |
1 NGN = |
0.0747 PHP |
13.381 NGN = |
1 PHP |
2023-08-15 |
1 NGN = |
0.0731 PHP |
13.6756 NGN = |
1 PHP |
2023-08-14 |
1 NGN = |
0.0735 PHP |
13.604 NGN = |
1 PHP |
2023-08-13 |
1 NGN = |
0.0736 PHP |
13.5926 NGN = |
1 PHP |
2023-08-12 |
1 NGN = |
0.0727 PHP |
13.7632 NGN = |
1 PHP |
2023-08-11 |
1 NGN = |
0.0739 PHP |
13.5384 NGN = |
1 PHP |
2023-08-10 |
1 NGN = |
0.074 PHP |
13.5078 NGN = |
1 PHP |
2023-08-09 |
1 NGN = |
0.0715 PHP |
13.9938 NGN = |
1 PHP |
2023-08-08 |
1 NGN = |
0.0723 PHP |
13.8324 NGN = |
1 PHP |
2023-08-07 |
1 NGN = |
0.0724 PHP |
13.8183 NGN = |
1 PHP |
2023-08-06 |
1 NGN = |
0.0725 PHP |
13.7938 NGN = |
1 PHP |
2023-08-05 |
1 NGN = |
0.0723 PHP |
13.8396 NGN = |
1 PHP |
2023-08-04 |
1 NGN = |
0.0712 PHP |
14.0443 NGN = |
1 PHP |
2023-08-03 |
1 NGN = |
0.0724 PHP |
13.8148 NGN = |
1 PHP |
2023-08-02 |
1 NGN = |
0.0711 PHP |
14.0717 NGN = |
1 PHP |
2023-08-01 |
1 NGN = |
0.0693 PHP |
14.4309 NGN = |
1 PHP |
2023-07-31 |
1 NGN = |
0.0708 PHP |
14.1264 NGN = |
1 PHP |
2023-07-30 |
1 NGN = |
0.0707 PHP |
14.136 NGN = |
1 PHP |
2023-07-29 |
1 NGN = |
0.0705 PHP |
14.1836 NGN = |
1 PHP |
2023-07-28 |
1 NGN = |
0.0714 PHP |
13.9986 NGN = |
1 PHP |
2023-07-27 |
1 NGN = |
0.0694 PHP |
14.4133 NGN = |
1 PHP |
2023-07-26 |
1 NGN = |
0.0698 PHP |
14.3188 NGN = |
1 PHP |
2023-07-25 |
1 NGN = |
0.0689 PHP |
14.512 NGN = |
1 PHP |
2023-07-24 |
1 NGN = |
0.0705 PHP |
14.1878 NGN = |
1 PHP |
2023-07-23 |
1 NGN = |
0.0706 PHP |
14.1716 NGN = |
1 PHP |
2023-07-22 |
1 NGN = |
0.069 PHP |
14.4905 NGN = |
1 PHP |
2023-07-21 |
1 NGN = |
0.0694 PHP |
14.3993 NGN = |
1 PHP |
2023-07-20 |
1 NGN = |
0.0681 PHP |
14.6948 NGN = |
1 PHP |
2023-07-19 |
1 NGN = |
0.0701 PHP |
14.2559 NGN = |
1 PHP |
2023-07-18 |
1 NGN = |
0.0699 PHP |
14.2994 NGN = |
1 PHP |
2023-07-17 |
1 NGN = |
0.07 PHP |
14.287 NGN = |
1 PHP |
2023-07-16 |
1 NGN = |
0.07 PHP |
14.2831 NGN = |
1 PHP |
2023-07-15 |
1 NGN = |
0.07 PHP |
14.2892 NGN = |
1 PHP |
2023-07-14 |
1 NGN = |
0.0701 PHP |
14.2682 NGN = |
1 PHP |
2023-07-13 |
1 NGN = |
0.0708 PHP |
14.1241 NGN = |
1 PHP |
2023-07-12 |
1 NGN = |
0.0704 PHP |
14.2089 NGN = |
1 PHP |
2023-07-11 |
1 NGN = |
0.0711 PHP |
14.055 NGN = |
1 PHP |
2023-07-10 |
1 NGN = |
0.0722 PHP |
13.8569 NGN = |
1 PHP |
2023-07-09 |
1 NGN = |
0.0722 PHP |
13.8542 NGN = |
1 PHP |
2023-07-08 |
1 NGN = |
0.0724 PHP |
13.811 NGN = |
1 PHP |
2023-07-07 |
1 NGN = |
0.0713 PHP |
14.0158 NGN = |
1 PHP |
2023-07-06 |
1 NGN = |
0.0713 PHP |
14.0327 NGN = |
1 PHP |
2023-07-05 |
1 NGN = |
0.0712 PHP |
14.0408 NGN = |
1 PHP |
2023-07-04 |
1 NGN = |
0.0713 PHP |
14.0301 NGN = |
1 PHP |
2023-07-03 |
1 NGN = |
0.0727 PHP |
13.7546 NGN = |
1 PHP |
2023-07-02 |
1 NGN = |
0.0727 PHP |
13.7533 NGN = |
1 PHP |
2023-07-01 |
1 NGN = |
0.0715 PHP |
13.9956 NGN = |
1 PHP |
2023-06-30 |
1 NGN = |
0.0733 PHP |
13.6447 NGN = |
1 PHP |
2023-06-29 |
1 NGN = |
0.0721 PHP |
13.8663 NGN = |
1 PHP |
2023-06-28 |
1 NGN = |
0.0728 PHP |
13.7373 NGN = |
1 PHP |
2023-06-27 |
1 NGN = |
0.0724 PHP |
13.8171 NGN = |
1 PHP |
2023-06-26 |
1 NGN = |
0.0677 PHP |
14.7812 NGN = |
1 PHP |
2023-06-25 |
1 NGN = |
0.0681 PHP |
14.6851 NGN = |
1 PHP |
2023-06-23 |
1 NGN = |
0.0678 PHP |
14.7463 NGN = |
1 PHP |
2023-06-22 |
1 NGN = |
0.0805 PHP |
12.4246 NGN = |
1 PHP |
2023-06-21 |
1 NGN = |
0.0819 PHP |
12.2042 NGN = |
1 PHP |
2023-06-20 |
1 NGN = |
0.0848 PHP |
11.7914 NGN = |
1 PHP |
2023-06-19 |
1 NGN = |
0.085 PHP |
11.7706 NGN = |
1 PHP |
2023-06-18 |
1 NGN = |
0.085 PHP |
11.7708 NGN = |
1 PHP |
2023-06-17 |
1 NGN = |
0.0921 PHP |
10.8572 NGN = |
1 PHP |
2023-06-16 |
1 NGN = |
0.0859 PHP |
11.6352 NGN = |
1 PHP |
2023-06-15 |
1 NGN = |
0.12 PHP |
8.3364 NGN = |
1 PHP |
2023-06-14 |
1 NGN = |
0.1182 PHP |
8.4612 NGN = |
1 PHP |
2023-06-13 |
1 NGN = |
0.1213 PHP |
8.2452 NGN = |
1 PHP |
2023-06-12 |
1 NGN = |
0.1209 PHP |
8.2738 NGN = |
1 PHP |
2023-06-11 |
1 NGN = |
0.1209 PHP |
8.2718 NGN = |
1 PHP |
2023-06-10 |
1 NGN = |
0.1212 PHP |
8.2502 NGN = |
1 PHP |
2023-06-09 |
1 NGN = |
0.1214 PHP |
8.2385 NGN = |
1 PHP |
2023-06-08 |
1 NGN = |
0.1204 PHP |
8.3052 NGN = |
1 PHP |
2023-06-07 |
1 NGN = |
0.1207 PHP |
8.2824 NGN = |
1 PHP |
2023-06-06 |
1 NGN = |
0.1214 PHP |
8.2363 NGN = |
1 PHP |
2023-06-05 |
1 NGN = |
0.1213 PHP |
8.2466 NGN = |
1 PHP |
2023-06-04 |
1 NGN = |
0.1212 PHP |
8.2507 NGN = |
1 PHP |
2023-06-03 |
1 NGN = |
0.1216 PHP |
8.223 NGN = |
1 PHP |
2023-06-02 |
1 NGN = |
0.1222 PHP |
8.1823 NGN = |
1 PHP |
2023-06-01 |
1 NGN = |
0.1222 PHP |
8.1838 NGN = |
1 PHP |
2023-05-31 |
1 NGN = |
0.1217 PHP |
8.2161 NGN = |
1 PHP |
2023-05-30 |
1 NGN = |
0.1213 PHP |
8.2438 NGN = |
1 PHP |
2023-05-29 |
1 NGN = |
0.1211 PHP |
8.2573 NGN = |
1 PHP |
2023-05-28 |
1 NGN = |
0.121 PHP |
8.2651 NGN = |
1 PHP |
2023-05-27 |
1 NGN = |
0.1215 PHP |
8.2325 NGN = |
1 PHP |
2023-05-26 |
1 NGN = |
0.1208 PHP |
8.2799 NGN = |
1 PHP |
2023-05-25 |
1 NGN = |
0.1209 PHP |
8.2719 NGN = |
1 PHP |
2023-05-24 |
1 NGN = |
0.1207 PHP |
8.2826 NGN = |
1 PHP |
2023-05-23 |
1 NGN = |
0.1208 PHP |
8.2812 NGN = |
1 PHP |
2023-05-22 |
1 NGN = |
0.1207 PHP |
8.2841 NGN = |
1 PHP |
2023-05-21 |
1 NGN = |
0.1207 PHP |
8.283 NGN = |
1 PHP |
2023-05-20 |
1 NGN = |
0.1208 PHP |
8.2787 NGN = |
1 PHP |
2023-05-19 |
1 NGN = |
0.1217 PHP |
8.2141 NGN = |
1 PHP |
2023-05-18 |
1 NGN = |
0.1218 PHP |
8.2099 NGN = |
1 PHP |
2023-05-17 |
1 NGN = |
0.1213 PHP |
8.2453 NGN = |
1 PHP |
2023-05-16 |
1 NGN = |
0.1213 PHP |
8.2438 NGN = |
1 PHP |
2023-05-15 |
1 NGN = |
0.1209 PHP |
8.2732 NGN = |
1 PHP |
2023-05-14 |
1 NGN = |
0.1208 PHP |
8.2764 NGN = |
1 PHP |
2023-05-13 |
1 NGN = |
0.1206 PHP |
8.2911 NGN = |
1 PHP |
2023-05-12 |
1 NGN = |
0.1204 PHP |
8.3041 NGN = |
1 PHP |
2023-05-11 |
1 NGN = |
0.1207 PHP |
8.2884 NGN = |
1 PHP |
2023-05-10 |
1 NGN = |
0.1199 PHP |
8.3405 NGN = |
1 PHP |
2023-05-09 |
1 NGN = |
0.1202 PHP |
8.318 NGN = |
1 PHP |
2023-05-08 |
1 NGN = |
0.1199 PHP |
8.3385 NGN = |
1 PHP |
2023-05-07 |
1 NGN = |
0.1199 PHP |
8.3399 NGN = |
1 PHP |
2023-05-06 |
1 NGN = |
0.1201 PHP |
8.3288 NGN = |
1 PHP |
2023-05-05 |
1 NGN = |
0.1201 PHP |
8.329 NGN = |
1 PHP |
2023-05-04 |
1 NGN = |
0.1198 PHP |
8.3477 NGN = |
1 PHP |
2023-05-03 |
1 NGN = |
0.1204 PHP |
8.3091 NGN = |
1 PHP |
2023-05-02 |
1 NGN = |
0.1205 PHP |
8.2997 NGN = |
1 PHP |
2023-05-01 |
1 NGN = |
0.1202 PHP |
8.3183 NGN = |
1 PHP |
2023-04-30 |
1 NGN = |
0.1199 PHP |
8.3371 NGN = |
1 PHP |
2023-04-29 |
1 NGN = |
0.1206 PHP |
8.2953 NGN = |
1 PHP |
2023-04-28 |
1 NGN = |
0.12 PHP |
8.33 NGN = |
1 PHP |
2023-04-27 |
1 NGN = |
0.1197 PHP |
8.357 NGN = |
1 PHP |
2023-04-26 |
1 NGN = |
0.1209 PHP |
8.2685 NGN = |
1 PHP |
2023-04-25 |
1 NGN = |
0.1213 PHP |
8.2428 NGN = |
1 PHP |
2023-04-24 |
1 NGN = |
0.1213 PHP |
8.2428 NGN = |
1 PHP |
2023-04-23 |
1 NGN = |
0.1213 PHP |
8.242 NGN = |
1 PHP |
2023-04-22 |
1 NGN = |
0.1206 PHP |
8.2919 NGN = |
1 PHP |
2023-04-21 |
1 NGN = |
0.1222 PHP |
8.1815 NGN = |
1 PHP |
2023-04-20 |