» Welcome to Currency Converter Calculator      

Last Year History for NGN/PGK


NGN PGK NGN PGK Date
1 NGN = 0.0027 PGK 370.6161 NGN = 1 PGK 2024-03-28
1 NGN = 0.0027 PGK 364.0662 NGN = 1 PGK 2024-03-27
1 NGN = 0.0026 PGK 381.8591 NGN = 1 PGK 2024-03-26
1 NGN = 0.0026 PGK 384.2872 NGN = 1 PGK 2024-03-25
1 NGN = 0.0026 PGK 390.888 NGN = 1 PGK 2024-03-24
1 NGN = 0.0026 PGK 390.888 NGN = 1 PGK 2024-03-23
1 NGN = 0.0027 PGK 371.7539 NGN = 1 PGK 2024-03-22
1 NGN = 0.0026 PGK 378.4941 NGN = 1 PGK 2024-03-21
1 NGN = 0.0025 PGK 400.7508 NGN = 1 PGK 2024-03-20
1 NGN = 0.0024 PGK 413.9129 NGN = 1 PGK 2024-03-19
1 NGN = 0.0024 PGK 409.7083 NGN = 1 PGK 2024-03-18
1 NGN = 0.0024 PGK 421.6753 NGN = 1 PGK 2024-03-17
1 NGN = 0.0024 PGK 421.6753 NGN = 1 PGK 2024-03-16
1 NGN = 0.0024 PGK 416.5192 NGN = 1 PGK 2024-03-15
1 NGN = 0.0024 PGK 416.5717 NGN = 1 PGK 2024-03-14
1 NGN = 0.0024 PGK 413.3761 NGN = 1 PGK 2024-03-13
1 NGN = 0.0024 PGK 417.8138 NGN = 1 PGK 2024-03-12
1 NGN = 0.0024 PGK 416.7158 NGN = 1 PGK 2024-03-11
1 NGN = 0.0024 PGK 417.9847 NGN = 1 PGK 2024-03-10
1 NGN = 0.0024 PGK 417.9847 NGN = 1 PGK 2024-03-09
1 NGN = 0.0024 PGK 422.523 NGN = 1 PGK 2024-03-08
1 NGN = 0.0024 PGK 418.8774 NGN = 1 PGK 2024-03-07
1 NGN = 0.0024 PGK 411.3035 NGN = 1 PGK 2024-03-06
1 NGN = 0.0025 PGK 406.0872 NGN = 1 PGK 2024-03-05
1 NGN = 0.0025 PGK 402.2363 NGN = 1 PGK 2024-03-04
1 NGN = 0.0024 PGK 415.1489 NGN = 1 PGK 2024-03-03
1 NGN = 0.0024 PGK 415.1489 NGN = 1 PGK 2024-03-02
1 NGN = 0.0024 PGK 423.6065 NGN = 1 PGK 2024-03-01
1 NGN = 0.0023 PGK 428.3106 NGN = 1 PGK 2024-02-29
1 NGN = 0.0024 PGK 414.0122 NGN = 1 PGK 2024-02-28
1 NGN = 0.0024 PGK 418.6253 NGN = 1 PGK 2024-02-27
1 NGN = 0.0024 PGK 409.0808 NGN = 1 PGK 2024-02-26
1 NGN = 0.0024 PGK 422.0617 NGN = 1 PGK 2024-02-25
1 NGN = 0.0024 PGK 422.0617 NGN = 1 PGK 2024-02-24
1 NGN = 0.0024 PGK 420.1735 NGN = 1 PGK 2024-02-23
1 NGN = 0.0024 PGK 421.114 NGN = 1 PGK 2024-02-22
1 NGN = 0.0024 PGK 418.2086 NGN = 1 PGK 2024-02-21
1 NGN = 0.0025 PGK 393.6182 NGN = 1 PGK 2024-02-20
1 NGN = 0.0025 PGK 392.4651 NGN = 1 PGK 2024-02-19
1 NGN = 0.0025 PGK 392.3641 NGN = 1 PGK 2024-02-18
1 NGN = 0.0025 PGK 400.997 NGN = 1 PGK 2024-02-17
1 NGN = 0.0025 PGK 399.8092 NGN = 1 PGK 2024-02-16
1 NGN = 0.0025 PGK 399.019 NGN = 1 PGK 2024-02-15
1 NGN = 0.0025 PGK 395.9646 NGN = 1 PGK 2024-02-14
1 NGN = 0.0026 PGK 381.0192 NGN = 1 PGK 2024-02-13
1 NGN = 0.0025 PGK 395.2944 NGN = 1 PGK 2024-02-12
1 NGN = 0.0026 PGK 388.1498 NGN = 1 PGK 2024-02-11
1 NGN = 0.0026 PGK 388.1498 NGN = 1 PGK 2024-02-10
1 NGN = 0.0026 PGK 380.4832 NGN = 1 PGK 2024-02-09
1 NGN = 0.0026 PGK 378.3496 NGN = 1 PGK 2024-02-08
1 NGN = 0.0027 PGK 376.3277 NGN = 1 PGK 2024-02-07
1 NGN = 0.0027 PGK 373.0498 NGN = 1 PGK 2024-02-06
1 NGN = 0.003 PGK 330.4925 NGN = 1 PGK 2024-02-05
1 NGN = 0.0032 PGK 316.4104 NGN = 1 PGK 2024-02-04
1 NGN = 0.0032 PGK 316.4104 NGN = 1 PGK 2024-02-03
1 NGN = 0.0031 PGK 320.6736 NGN = 1 PGK 2024-02-02
1 NGN = 0.0032 PGK 313.6018 NGN = 1 PGK 2024-02-01
1 NGN = 0.0042 PGK 239.0419 NGN = 1 PGK 2024-01-31
1 NGN = 0.0042 PGK 238.7981 NGN = 1 PGK 2024-01-30
1 NGN = 0.0042 PGK 239.3721 NGN = 1 PGK 2024-01-29
1 NGN = 0.0042 PGK 236.7192 NGN = 1 PGK 2024-01-28
1 NGN = 0.0042 PGK 236.7192 NGN = 1 PGK 2024-01-27
1 NGN = 0.0042 PGK 239.4064 NGN = 1 PGK 2024-01-26
1 NGN = 0.0042 PGK 240.271 NGN = 1 PGK 2024-01-25
1 NGN = 0.0042 PGK 240.415 NGN = 1 PGK 2024-01-24
1 NGN = 0.0042 PGK 238.1265 NGN = 1 PGK 2024-01-23
1 NGN = 0.0041 PGK 243.8985 NGN = 1 PGK 2024-01-22
1 NGN = 0.0042 PGK 238.8546 NGN = 1 PGK 2024-01-21
1 NGN = 0.0042 PGK 240.2049 NGN = 1 PGK 2024-01-20
1 NGN = 0.0043 PGK 231.9701 NGN = 1 PGK 2024-01-19
1 NGN = 0.0043 PGK 230.1179 NGN = 1 PGK 2024-01-18
1 NGN = 0.0041 PGK 243.2767 NGN = 1 PGK 2024-01-17
1 NGN = 0.0041 PGK 243.3341 NGN = 1 PGK 2024-01-16
1 NGN = 0.0039 PGK 256.2274 NGN = 1 PGK 2024-01-15
1 NGN = 0.0039 PGK 256.5882 NGN = 1 PGK 2024-01-14
1 NGN = 0.0039 PGK 256.5882 NGN = 1 PGK 2024-01-13
1 NGN = 0.0039 PGK 256.5129 NGN = 1 PGK 2024-01-12
1 NGN = 0.004 PGK 252.0183 NGN = 1 PGK 2024-01-11
1 NGN = 0.0041 PGK 244.9212 NGN = 1 PGK 2024-01-10
1 NGN = 0.0042 PGK 236.9051 NGN = 1 PGK 2024-01-09
1 NGN = 0.0042 PGK 237.2978 NGN = 1 PGK 2024-01-08
1 NGN = 0.0041 PGK 245.859 NGN = 1 PGK 2024-01-07
1 NGN = 0.0041 PGK 245.859 NGN = 1 PGK 2024-01-06
1 NGN = 0.0041 PGK 244.4372 NGN = 1 PGK 2024-01-05
1 NGN = 0.0042 PGK 239.0221 NGN = 1 PGK 2024-01-04
1 NGN = 0.0042 PGK 237.0454 NGN = 1 PGK 2024-01-03
1 NGN = 0.0042 PGK 237.1398 NGN = 1 PGK 2024-01-02
1 NGN = 0.0042 PGK 237.1298 NGN = 1 PGK 2024-01-01
1 NGN = 0.0042 PGK 236.6954 NGN = 1 PGK 2023-12-31
1 NGN = 0.0042 PGK 237.1279 NGN = 1 PGK 2023-12-30
1 NGN = 0.0042 PGK 239.4095 NGN = 1 PGK 2023-12-29
1 NGN = 0.0041 PGK 241.4473 NGN = 1 PGK 2023-12-28
1 NGN = 0.0041 PGK 242.8128 NGN = 1 PGK 2023-12-27
1 NGN = 0.0041 PGK 241.8777 NGN = 1 PGK 2023-12-26
1 NGN = 0.0041 PGK 242.0021 NGN = 1 PGK 2023-12-25
1 NGN = 0.0041 PGK 242.2862 NGN = 1 PGK 2023-12-24
1 NGN = 0.0041 PGK 242.2862 NGN = 1 PGK 2023-12-23
1 NGN = 0.0041 PGK 242.569 NGN = 1 PGK 2023-12-22
1 NGN = 0.0045 PGK 221.1969 NGN = 1 PGK 2023-12-21
1 NGN = 0.0045 PGK 221.9269 NGN = 1 PGK 2023-12-20
1 NGN = 0.0048 PGK 209.0473 NGN = 1 PGK 2023-12-19
1 NGN = 0.0047 PGK 211.7352 NGN = 1 PGK 2023-12-18
1 NGN = 0.0047 PGK 214.1861 NGN = 1 PGK 2023-12-17
1 NGN = 0.0047 PGK 214.1861 NGN = 1 PGK 2023-12-16
1 NGN = 0.0047 PGK 212.8207 NGN = 1 PGK 2023-12-15
1 NGN = 0.0047 PGK 214.6366 NGN = 1 PGK 2023-12-14
1 NGN = 0.0048 PGK 208.9075 NGN = 1 PGK 2023-12-13
1 NGN = 0.0047 PGK 211.6781 NGN = 1 PGK 2023-12-12
1 NGN = 0.0047 PGK 211.462 NGN = 1 PGK 2023-12-11
1 NGN = 0.0046 PGK 215.337 NGN = 1 PGK 2023-12-10
1 NGN = 0.0046 PGK 215.337 NGN = 1 PGK 2023-12-09
1 NGN = 0.0047 PGK 212.0738 NGN = 1 PGK 2023-12-08
1 NGN = 0.0046 PGK 215.1799 NGN = 1 PGK 2023-12-07
1 NGN = 0.0047 PGK 211.905 NGN = 1 PGK 2023-12-06
1 NGN = 0.0047 PGK 211.643 NGN = 1 PGK 2023-12-05
1 NGN = 0.0047 PGK 211.273 NGN = 1 PGK 2023-12-04
1 NGN = 0.0047 PGK 211.5622 NGN = 1 PGK 2023-12-03
1 NGN = 0.0047 PGK 211.3072 NGN = 1 PGK 2023-12-02
1 NGN = 0.0047 PGK 211.8465 NGN = 1 PGK 2023-12-01
1 NGN = 0.0047 PGK 211.417 NGN = 1 PGK 2023-11-30
1 NGN = 0.0047 PGK 211.7337 NGN = 1 PGK 2023-11-29
1 NGN = 0.0047 PGK 214.3674 NGN = 1 PGK 2023-11-28
1 NGN = 0.0048 PGK 209.6314 NGN = 1 PGK 2023-11-27
1 NGN = 0.0046 PGK 215.7971 NGN = 1 PGK 2023-11-26
1 NGN = 0.0047 PGK 214.4517 NGN = 1 PGK 2023-11-25
1 NGN = 0.0047 PGK 212.9427 NGN = 1 PGK 2023-11-24
1 NGN = 0.0047 PGK 212.8213 NGN = 1 PGK 2023-11-23
1 NGN = 0.0046 PGK 218.4883 NGN = 1 PGK 2023-11-22
1 NGN = 0.0045 PGK 220.6378 NGN = 1 PGK 2023-11-21
1 NGN = 0.0046 PGK 218.9765 NGN = 1 PGK 2023-11-20
1 NGN = 0.0045 PGK 223.4547 NGN = 1 PGK 2023-11-19
1 NGN = 0.0045 PGK 223.4547 NGN = 1 PGK 2023-11-18
1 NGN = 0.0045 PGK 223.2602 NGN = 1 PGK 2023-11-17
1 NGN = 0.0045 PGK 223.7922 NGN = 1 PGK 2023-11-16
1 NGN = 0.0044 PGK 226.9558 NGN = 1 PGK 2023-11-15
1 NGN = 0.0047 PGK 212.5366 NGN = 1 PGK 2023-11-14
1 NGN = 0.0046 PGK 216.1891 NGN = 1 PGK 2023-11-13
1 NGN = 0.0046 PGK 217.4982 NGN = 1 PGK 2023-11-12
1 NGN = 0.0046 PGK 217.4982 NGN = 1 PGK 2023-11-11
1 NGN = 0.0047 PGK 213.42 NGN = 1 PGK 2023-11-10
1 NGN = 0.0046 PGK 217.0217 NGN = 1 PGK 2023-11-09
1 NGN = 0.0048 PGK 209.3637 NGN = 1 PGK 2023-11-08
1 NGN = 0.0047 PGK 211.7231 NGN = 1 PGK 2023-11-07
1 NGN = 0.0048 PGK 209.2632 NGN = 1 PGK 2023-11-06
1 NGN = 0.0046 PGK 216.1387 NGN = 1 PGK 2023-11-05
1 NGN = 0.0046 PGK 216.1387 NGN = 1 PGK 2023-11-04
1 NGN = 0.0048 PGK 209.2443 NGN = 1 PGK 2023-11-03
1 NGN = 0.0047 PGK 213.1725 NGN = 1 PGK 2023-11-02
1 NGN = 0.0047 PGK 211.8724 NGN = 1 PGK 2023-11-01
1 NGN = 0.0048 PGK 210.03 NGN = 1 PGK 2023-10-31
1 NGN = 0.0048 PGK 209.7582 NGN = 1 PGK 2023-10-30
1 NGN = 0.0047 PGK 211.6963 NGN = 1 PGK 2023-10-29
1 NGN = 0.0047 PGK 211.6963 NGN = 1 PGK 2023-10-28
1 NGN = 0.0046 PGK 216.5102 NGN = 1 PGK 2023-10-27
1 NGN = 0.0045 PGK 219.8842 NGN = 1 PGK 2023-10-26
1 NGN = 0.0047 PGK 210.8535 NGN = 1 PGK 2023-10-25
1 NGN = 0.0048 PGK 207.4289 NGN = 1 PGK 2023-10-24
1 NGN = 0.0042 PGK 238.2167 NGN = 1 PGK 2023-10-23
1 NGN = 0.0049 PGK 206.101 NGN = 1 PGK 2023-10-22
1 NGN = 0.0049 PGK 206.101 NGN = 1 PGK 2023-10-21
1 NGN = 0.0049 PGK 203.4631 NGN = 1 PGK 2023-10-20
1 NGN = 0.0048 PGK 206.7085 NGN = 1 PGK 2023-10-19
1 NGN = 0.0048 PGK 207.2909 NGN = 1 PGK 2023-10-18
1 NGN = 0.0048 PGK 207.6514 NGN = 1 PGK 2023-10-17
1 NGN = 0.0048 PGK 210.0031 NGN = 1 PGK 2023-10-16
1 NGN = 0.0048 PGK 208.4319 NGN = 1 PGK 2023-10-15
1 NGN = 0.0048 PGK 208.4319 NGN = 1 PGK 2023-10-14
1 NGN = 0.0049 PGK 205.7186 NGN = 1 PGK 2023-10-13
1 NGN = 0.0048 PGK 207.9828 NGN = 1 PGK 2023-10-12
1 NGN = 0.0049 PGK 204.3808 NGN = 1 PGK 2023-10-11
1 NGN = 0.0049 PGK 205.7811 NGN = 1 PGK 2023-10-10
1 NGN = 0.0048 PGK 210.1041 NGN = 1 PGK 2023-10-09
1 NGN = 0.0048 PGK 209.3209 NGN = 1 PGK 2023-10-08
1 NGN = 0.0048 PGK 209.3209 NGN = 1 PGK 2023-10-07
1 NGN = 0.0049 PGK 203.6323 NGN = 1 PGK 2023-10-06
1 NGN = 0.0048 PGK 209.2309 NGN = 1 PGK 2023-10-05
1 NGN = 0.0048 PGK 208.8958 NGN = 1 PGK 2023-10-04
1 NGN = 0.0046 PGK 216.4038 NGN = 1 PGK 2023-10-03
1 NGN = 0.0048 PGK 209.7461 NGN = 1 PGK 2023-10-02
1 NGN = 0.0048 PGK 210.4472 NGN = 1 PGK 2023-10-01
1 NGN = 0.0048 PGK 210.4472 NGN = 1 PGK 2023-09-30
1 NGN = 0.0047 PGK 213.515 NGN = 1 PGK 2023-09-29
1 NGN = 0.0046 PGK 218.5408 NGN = 1 PGK 2023-09-28
1 NGN = 0.0047 PGK 214.1587 NGN = 1 PGK 2023-09-27
1 NGN = 0.0047 PGK 214.4126 NGN = 1 PGK 2023-09-26
1 NGN = 0.0047 PGK 212.0374 NGN = 1 PGK 2023-09-25
1 NGN = 0.0048 PGK 209.6883 NGN = 1 PGK 2023-09-24
1 NGN = 0.0048 PGK 209.6883 NGN = 1 PGK 2023-09-23
1 NGN = 0.0048 PGK 209.0371 NGN = 1 PGK 2023-09-22
1 NGN = 0.0048 PGK 210.3946 NGN = 1 PGK 2023-09-21
1 NGN = 0.0048 PGK 210.0281 NGN = 1 PGK 2023-09-20
1 NGN = 0.0046 PGK 215.3319 NGN = 1 PGK 2023-09-19
1 NGN = 0.0046 PGK 218.0265 NGN = 1 PGK 2023-09-18
1 NGN = 0.0046 PGK 216.712 NGN = 1 PGK 2023-09-17
1 NGN = 0.0046 PGK 216.712 NGN = 1 PGK 2023-09-16
1 NGN = 0.0047 PGK 213.0266 NGN = 1 PGK 2023-09-15
1 NGN = 0.0048 PGK 209.7732 NGN = 1 PGK 2023-09-14
1 NGN = 0.0049 PGK 204.2443 NGN = 1 PGK 2023-09-13
1 NGN = 0.0047 PGK 212.6641 NGN = 1 PGK 2023-09-12
1 NGN = 0.0049 PGK 205.2717 NGN = 1 PGK 2023-09-11
1 NGN = 0.0046 PGK 215.9392 NGN = 1 PGK 2023-09-10
1 NGN = 0.0045 PGK 221.0722 NGN = 1 PGK 2023-09-09
1 NGN = 0.0046 PGK 215.8489 NGN = 1 PGK 2023-09-08
1 NGN = 0.0049 PGK 205.7557 NGN = 1 PGK 2023-09-07
1 NGN = 0.0048 PGK 209.8619 NGN = 1 PGK 2023-09-06
1 NGN = 0.0048 PGK 206.8003 NGN = 1 PGK 2023-09-05
1 NGN = 0.0049 PGK 205.5321 NGN = 1 PGK 2023-09-04
1 NGN = 0.0049 PGK 205.8921 NGN = 1 PGK 2023-09-03
1 NGN = 0.0049 PGK 205.8921 NGN = 1 PGK 2023-09-02
1 NGN = 0.0047 PGK 211.1776 NGN = 1 PGK 2023-09-01
1 NGN = 0.0047 PGK 213.7403 NGN = 1 PGK 2023-08-31
1 NGN = 0.0048 PGK 207.7612 NGN = 1 PGK 2023-08-30
1 NGN = 0.0048 PGK 208.0373 NGN = 1 PGK 2023-08-29
1 NGN = 0.0047 PGK 211.6212 NGN = 1 PGK 2023-08-28
1 NGN = 0.0047 PGK 210.8893 NGN = 1 PGK 2023-08-27
1 NGN = 0.0047 PGK 210.8893 NGN = 1 PGK 2023-08-26
1 NGN = 0.0048 PGK 210.4303 NGN = 1 PGK 2023-08-25
1 NGN = 0.0046 PGK 219.4317 NGN = 1 PGK 2023-08-24
1 NGN = 0.0048 PGK 208.5673 NGN = 1 PGK 2023-08-23
1 NGN = 0.0047 PGK 211.3497 NGN = 1 PGK 2023-08-22
1 NGN = 0.0047 PGK 210.5542 NGN = 1 PGK 2023-08-21
1 NGN = 0.0047 PGK 211.5359 NGN = 1 PGK 2023-08-20
1 NGN = 0.0046 PGK 218.5855 NGN = 1 PGK 2023-08-19
1 NGN = 0.0046 PGK 218.1795 NGN = 1 PGK 2023-08-18
1 NGN = 0.0046 PGK 215.3342 NGN = 1 PGK 2023-08-17
1 NGN = 0.0048 PGK 209.3218 NGN = 1 PGK 2023-08-16
1 NGN = 0.0048 PGK 208.5779 NGN = 1 PGK 2023-08-15
1 NGN = 0.0047 PGK 211.6904 NGN = 1 PGK 2023-08-14
1 NGN = 0.0047 PGK 211.1121 NGN = 1 PGK 2023-08-13
1 NGN = 0.0047 PGK 211.1121 NGN = 1 PGK 2023-08-12
1 NGN = 0.0047 PGK 211.7037 NGN = 1 PGK 2023-08-11
1 NGN = 0.0047 PGK 212.6591 NGN = 1 PGK 2023-08-10
1 NGN = 0.0048 PGK 210.0403 NGN = 1 PGK 2023-08-09
1 NGN = 0.0046 PGK 219.4809 NGN = 1 PGK 2023-08-08
1 NGN = 0.0047 PGK 212.6783 NGN = 1 PGK 2023-08-07
1 NGN = 0.0047 PGK 212.7804 NGN = 1 PGK 2023-08-06
1 NGN = 0.0047 PGK 212.7804 NGN = 1 PGK 2023-08-05
1 NGN = 0.0047 PGK 212.4679 NGN = 1 PGK 2023-08-04
1 NGN = 0.0047 PGK 212.9172 NGN = 1 PGK 2023-08-03
1 NGN = 0.0048 PGK 208.781 NGN = 1 PGK 2023-08-02
1 NGN = 0.0047 PGK 213.8563 NGN = 1 PGK 2023-08-01
1 NGN = 0.0045 PGK 221.1686 NGN = 1 PGK 2023-07-31
1 NGN = 0.0046 PGK 217.0864 NGN = 1 PGK 2023-07-30
1 NGN = 0.0046 PGK 217.0864 NGN = 1 PGK 2023-07-29
1 NGN = 0.0048 PGK 210.4072 NGN = 1 PGK 2023-07-28
1 NGN = 0.0047 PGK 213.2357 NGN = 1 PGK 2023-07-27
1 NGN = 0.0046 PGK 216.9514 NGN = 1 PGK 2023-07-26
1 NGN = 0.0046 PGK 217.8578 NGN = 1 PGK 2023-07-25
1 NGN = 0.0046 PGK 218.41 NGN = 1 PGK 2023-07-24
1 NGN = 0.0047 PGK 214.6082 NGN = 1 PGK 2023-07-23
1 NGN = 0.0047 PGK 214.6082 NGN = 1 PGK 2023-07-22
1 NGN = 0.0045 PGK 220.3294 NGN = 1 PGK 2023-07-21
1 NGN = 0.0045 PGK 223.6225 NGN = 1 PGK 2023-07-20
1 NGN = 0.0045 PGK 220.2705 NGN = 1 PGK 2023-07-19
1 NGN = 0.0046 PGK 217.208 NGN = 1 PGK 2023-07-18
1 NGN = 0.0047 PGK 214.7766 NGN = 1 PGK 2023-07-17
1 NGN = 0.0047 PGK 215.0296 NGN = 1 PGK 2023-07-16
1 NGN = 0.0047 PGK 215.0296 NGN = 1 PGK 2023-07-15
1 NGN = 0.0046 PGK 218.5218 NGN = 1 PGK 2023-07-14
1 NGN = 0.0046 PGK 216.7165 NGN = 1 PGK 2023-07-13
1 NGN = 0.0046 PGK 215.8099 NGN = 1 PGK 2023-07-12
1 NGN = 0.0046 PGK 218.9976 NGN = 1 PGK 2023-07-11
1 NGN = 0.0046 PGK 216.9779 NGN = 1 PGK 2023-07-10
1 NGN = 0.0047 PGK 214.1795 NGN = 1 PGK 2023-07-09
1 NGN = 0.0047 PGK 214.1795 NGN = 1 PGK 2023-07-08
1 NGN = 0.0046 PGK 218.0142 NGN = 1 PGK 2023-07-07
1 NGN = 0.0045 PGK 220.9065 NGN = 1 PGK 2023-07-06
1 NGN = 0.0047 PGK 214.0146 NGN = 1 PGK 2023-07-05
1 NGN = 0.0047 PGK 214.5157 NGN = 1 PGK 2023-07-04
1 NGN = 0.0046 PGK 217.8861 NGN = 1 PGK 2023-07-03
1 NGN = 0.0046 PGK 215.9625 NGN = 1 PGK 2023-07-02
1 NGN = 0.0046 PGK 215.9625 NGN = 1 PGK 2023-07-01
1 NGN = 0.0047 PGK 213.9031 NGN = 1 PGK 2023-06-30
1 NGN = 0.0048 PGK 208.2258 NGN = 1 PGK 2023-06-29
1 NGN = 0.0047 PGK 211.9452 NGN = 1 PGK 2023-06-28
1 NGN = 0.0047 PGK 214.8641 NGN = 1 PGK 2023-06-27
1 NGN = 0.0047 PGK 214.2341 NGN = 1 PGK 2023-06-26
1 NGN = 0.0044 PGK 229.5311 NGN = 1 PGK 2023-06-25
1 NGN = 0.0044 PGK 228.1852 NGN = 1 PGK 2023-06-23
1 NGN = 0.0043 PGK 231.6338 NGN = 1 PGK 2023-06-22
1 NGN = 0.0052 PGK 191.4314 NGN = 1 PGK 2023-06-21
1 NGN = 0.0053 PGK 188.5045 NGN = 1 PGK 2023-06-20
1 NGN = 0.0054 PGK 184.2671 NGN = 1 PGK 2023-06-19
1 NGN = 0.0054 PGK 184.6342 NGN = 1 PGK 2023-06-18
1 NGN = 0.0054 PGK 186.4867 NGN = 1 PGK 2023-06-17
1 NGN = 0.0059 PGK 169.4775 NGN = 1 PGK 2023-06-16
1 NGN = 0.0055 PGK 181.4647 NGN = 1 PGK 2023-06-15
1 NGN = 0.0077 PGK 129.3931 NGN = 1 PGK 2023-06-14
1 NGN = 0.0076 PGK 131.8914 NGN = 1 PGK 2023-06-13
1 NGN = 0.0077 PGK 130.1029 NGN = 1 PGK 2023-06-12
1 NGN = 0.0076 PGK 130.7985 NGN = 1 PGK 2023-06-11
1 NGN = 0.0076 PGK 130.7985 NGN = 1 PGK 2023-06-10
1 NGN = 0.0076 PGK 131.1109 NGN = 1 PGK 2023-06-09
1 NGN = 0.0077 PGK 129.9713 NGN = 1 PGK 2023-06-08
1 NGN = 0.0076 PGK 131.3653 NGN = 1 PGK 2023-06-07
1 NGN = 0.0076 PGK 131.4495 NGN = 1 PGK 2023-06-06
1 NGN = 0.0078 PGK 127.4986 NGN = 1 PGK 2023-06-05
1 NGN = 0.0078 PGK 128.0527 NGN = 1 PGK 2023-06-04
1 NGN = 0.0076 PGK 131.2358 NGN = 1 PGK 2023-06-03
1 NGN = 0.0078 PGK 128.9686 NGN = 1 PGK 2023-06-02
1 NGN = 0.0078 PGK 128.3844 NGN = 1 PGK 2023-06-01
1 NGN = 0.0078 PGK 128.2636 NGN = 1 PGK 2023-05-31
1 NGN = 0.0078 PGK 128.1857 NGN = 1 PGK 2023-05-30
1 NGN = 0.0077 PGK 129.5923 NGN = 1 PGK 2023-05-29
1 NGN = 0.0076 PGK 131.0949 NGN = 1 PGK 2023-05-28
1 NGN = 0.0076 PGK 131.0949 NGN = 1 PGK 2023-05-27
1 NGN = 0.0076 PGK 131.1186 NGN = 1 PGK 2023-05-26
1 NGN = 0.0076 PGK 131.0935 NGN = 1 PGK 2023-05-25
1 NGN = 0.0076 PGK 130.7813 NGN = 1 PGK 2023-05-24
1 NGN = 0.0076 PGK 131.1121 NGN = 1 PGK 2023-05-23
1 NGN = 0.0077 PGK 130.6417 NGN = 1 PGK 2023-05-22
1 NGN = 0.0077 PGK 130.6871 NGN = 1 PGK 2023-05-21
1 NGN = 0.0076 PGK 130.7787 NGN = 1 PGK 2023-05-20
1 NGN = 0.0076 PGK 131.2511 NGN = 1 PGK 2023-05-19
1 NGN = 0.0076 PGK 130.7809 NGN = 1 PGK 2023-05-18
1 NGN = 0.0077 PGK 130.2183 NGN = 1 PGK 2023-05-17
1 NGN = 0.0076 PGK 131.2623 NGN = 1 PGK 2023-05-16
1 NGN = 0.0077 PGK 130.6527 NGN = 1 PGK 2023-05-15
1 NGN = 0.0076 PGK 131.2128 NGN = 1 PGK 2023-05-14
1 NGN = 0.0076 PGK 131.2053 NGN = 1 PGK 2023-05-13
1 NGN = 0.0076 PGK 131.2039 NGN = 1 PGK 2023-05-12
1 NGN = 0.0076 PGK 131.2029 NGN = 1 PGK 2023-05-11
1 NGN = 0.0076 PGK 131.2061 NGN = 1 PGK 2023-05-10
1 NGN = 0.0076 PGK 131.1281 NGN = 1 PGK 2023-05-09
1 NGN = 0.0076 PGK 130.7958 NGN = 1 PGK 2023-05-08
1 NGN = 0.0076 PGK 131.0949 NGN = 1 PGK 2023-05-07
1 NGN = 0.0076 PGK 131.0949 NGN = 1 PGK 2023-05-06
1 NGN = 0.0076 PGK 130.9233 NGN = 1 PGK 2023-05-05
1 NGN = 0.0076 PGK 130.7772 NGN = 1 PGK 2023-05-04
1 NGN = 0.0076 PGK 131.2035 NGN = 1 PGK 2023-05-03
1 NGN = 0.0076 PGK 131.1107 NGN = 1 PGK 2023-05-02
1 NGN = 0.0076 PGK 132.3673 NGN = 1 PGK 2023-05-01
1 NGN = 0.0075 PGK 132.6645 NGN = 1 PGK 2023-04-30
1 NGN = 0.0076 PGK 130.9216 NGN = 1 PGK 2023-04-29
1 NGN = 0.0076 PGK 131.1092 NGN = 1 PGK 2023-04-28
1 NGN = 0.0076 PGK 131.3471 NGN = 1 PGK 2023-04-27
1 NGN = 0.0076 PGK 131.9701 NGN = 1 PGK 2023-04-26
1 NGN = 0.0076 PGK 131.0606 NGN = 1 PGK 2023-04-25
1 NGN = 0.0076 PGK 130.8302 NGN = 1 PGK 2023-04-24
1 NGN = 0.0076 PGK 130.8183 NGN = 1 PGK 2023-04-23
1 NGN = 0.0076 PGK 130.8183 NGN = 1 PGK 2023-04-22
1 NGN = 0.0076 PGK 131.6811 NGN = 1 PGK 2023-04-21
1 NGN = 0.0077 PGK 130.6164 NGN = 1 PGK 2023-04-20
1 NGN = 0.0076 PGK 131.916 NGN = 1 PGK 2023-04-19
1 NGN = 0.0077 PGK 130.6152 NGN = 1 PGK 2023-04-18
1 NGN = 0.0077 PGK 129.5377 NGN = 1 PGK 2023-04-17
1 NGN = 0.0077 PGK 130.6839 NGN = 1 PGK 2023-04-16
1 NGN = 0.0076 PGK 131.9471 NGN = 1 PGK 2023-04-15
1 NGN = 0.0076 PGK 132.06 NGN = 1 PGK 2023-04-14
1 NGN = 0.0076 PGK 131.977 NGN = 1 PGK 2023-04-13
1 NGN = 0.0076 PGK 131.9164 NGN = 1 PGK 2023-04-12
1 NGN = 0.0076 PGK 130.7819 NGN = 1 PGK 2023-04-11
1 NGN = 0.0076 PGK 131.5615 NGN = 1 PGK 2023-04-10
1 NGN = 0.0075 PGK 132.8959 NGN = 1 PGK 2023-04-09
1 NGN = 0.0076 PGK 131.9134 NGN = 1 PGK 2023-04-08
1 NGN = 0.0076 PGK 130.7436 NGN = 1 PGK 2023-04-07
1 NGN = 0.0076 PGK 131.7728 NGN = 1 PGK 2023-04-06
1 NGN = 0.0076 PGK 131.9591 NGN = 1 PGK 2023-04-05
1 NGN = 0.0077 PGK 130.5882 NGN = 1 PGK 2023-04-04
1 NGN = 0.0076 PGK 130.784 NGN = 1 PGK 2023-04-03
1 NGN = 0.0076 PGK 131.9471 NGN = 1 PGK 2023-04-02
1 NGN = 0.0076 PGK 131.9471 NGN = 1 PGK 2023-04-01
1 NGN = 0.0076 PGK 131.4891 NGN = 1 PGK 2023-03-31
1 NGN = 0.0077 PGK 130.6933 NGN = 1 PGK 2023-03-30
1 NGN = 0.0076 PGK 132.0018 NGN = 1 PGK 2023-03-29