Last Year History for NGN/PGK
NGN |
PGK |
NGN |
PGK |
Date |
1 NGN = |
0.0027 PGK |
370.6161 NGN = |
1 PGK |
2024-03-28 |
1 NGN = |
0.0027 PGK |
364.0662 NGN = |
1 PGK |
2024-03-27 |
1 NGN = |
0.0026 PGK |
381.8591 NGN = |
1 PGK |
2024-03-26 |
1 NGN = |
0.0026 PGK |
384.2872 NGN = |
1 PGK |
2024-03-25 |
1 NGN = |
0.0026 PGK |
390.888 NGN = |
1 PGK |
2024-03-24 |
1 NGN = |
0.0026 PGK |
390.888 NGN = |
1 PGK |
2024-03-23 |
1 NGN = |
0.0027 PGK |
371.7539 NGN = |
1 PGK |
2024-03-22 |
1 NGN = |
0.0026 PGK |
378.4941 NGN = |
1 PGK |
2024-03-21 |
1 NGN = |
0.0025 PGK |
400.7508 NGN = |
1 PGK |
2024-03-20 |
1 NGN = |
0.0024 PGK |
413.9129 NGN = |
1 PGK |
2024-03-19 |
1 NGN = |
0.0024 PGK |
409.7083 NGN = |
1 PGK |
2024-03-18 |
1 NGN = |
0.0024 PGK |
421.6753 NGN = |
1 PGK |
2024-03-17 |
1 NGN = |
0.0024 PGK |
421.6753 NGN = |
1 PGK |
2024-03-16 |
1 NGN = |
0.0024 PGK |
416.5192 NGN = |
1 PGK |
2024-03-15 |
1 NGN = |
0.0024 PGK |
416.5717 NGN = |
1 PGK |
2024-03-14 |
1 NGN = |
0.0024 PGK |
413.3761 NGN = |
1 PGK |
2024-03-13 |
1 NGN = |
0.0024 PGK |
417.8138 NGN = |
1 PGK |
2024-03-12 |
1 NGN = |
0.0024 PGK |
416.7158 NGN = |
1 PGK |
2024-03-11 |
1 NGN = |
0.0024 PGK |
417.9847 NGN = |
1 PGK |
2024-03-10 |
1 NGN = |
0.0024 PGK |
417.9847 NGN = |
1 PGK |
2024-03-09 |
1 NGN = |
0.0024 PGK |
422.523 NGN = |
1 PGK |
2024-03-08 |
1 NGN = |
0.0024 PGK |
418.8774 NGN = |
1 PGK |
2024-03-07 |
1 NGN = |
0.0024 PGK |
411.3035 NGN = |
1 PGK |
2024-03-06 |
1 NGN = |
0.0025 PGK |
406.0872 NGN = |
1 PGK |
2024-03-05 |
1 NGN = |
0.0025 PGK |
402.2363 NGN = |
1 PGK |
2024-03-04 |
1 NGN = |
0.0024 PGK |
415.1489 NGN = |
1 PGK |
2024-03-03 |
1 NGN = |
0.0024 PGK |
415.1489 NGN = |
1 PGK |
2024-03-02 |
1 NGN = |
0.0024 PGK |
423.6065 NGN = |
1 PGK |
2024-03-01 |
1 NGN = |
0.0023 PGK |
428.3106 NGN = |
1 PGK |
2024-02-29 |
1 NGN = |
0.0024 PGK |
414.0122 NGN = |
1 PGK |
2024-02-28 |
1 NGN = |
0.0024 PGK |
418.6253 NGN = |
1 PGK |
2024-02-27 |
1 NGN = |
0.0024 PGK |
409.0808 NGN = |
1 PGK |
2024-02-26 |
1 NGN = |
0.0024 PGK |
422.0617 NGN = |
1 PGK |
2024-02-25 |
1 NGN = |
0.0024 PGK |
422.0617 NGN = |
1 PGK |
2024-02-24 |
1 NGN = |
0.0024 PGK |
420.1735 NGN = |
1 PGK |
2024-02-23 |
1 NGN = |
0.0024 PGK |
421.114 NGN = |
1 PGK |
2024-02-22 |
1 NGN = |
0.0024 PGK |
418.2086 NGN = |
1 PGK |
2024-02-21 |
1 NGN = |
0.0025 PGK |
393.6182 NGN = |
1 PGK |
2024-02-20 |
1 NGN = |
0.0025 PGK |
392.4651 NGN = |
1 PGK |
2024-02-19 |
1 NGN = |
0.0025 PGK |
392.3641 NGN = |
1 PGK |
2024-02-18 |
1 NGN = |
0.0025 PGK |
400.997 NGN = |
1 PGK |
2024-02-17 |
1 NGN = |
0.0025 PGK |
399.8092 NGN = |
1 PGK |
2024-02-16 |
1 NGN = |
0.0025 PGK |
399.019 NGN = |
1 PGK |
2024-02-15 |
1 NGN = |
0.0025 PGK |
395.9646 NGN = |
1 PGK |
2024-02-14 |
1 NGN = |
0.0026 PGK |
381.0192 NGN = |
1 PGK |
2024-02-13 |
1 NGN = |
0.0025 PGK |
395.2944 NGN = |
1 PGK |
2024-02-12 |
1 NGN = |
0.0026 PGK |
388.1498 NGN = |
1 PGK |
2024-02-11 |
1 NGN = |
0.0026 PGK |
388.1498 NGN = |
1 PGK |
2024-02-10 |
1 NGN = |
0.0026 PGK |
380.4832 NGN = |
1 PGK |
2024-02-09 |
1 NGN = |
0.0026 PGK |
378.3496 NGN = |
1 PGK |
2024-02-08 |
1 NGN = |
0.0027 PGK |
376.3277 NGN = |
1 PGK |
2024-02-07 |
1 NGN = |
0.0027 PGK |
373.0498 NGN = |
1 PGK |
2024-02-06 |
1 NGN = |
0.003 PGK |
330.4925 NGN = |
1 PGK |
2024-02-05 |
1 NGN = |
0.0032 PGK |
316.4104 NGN = |
1 PGK |
2024-02-04 |
1 NGN = |
0.0032 PGK |
316.4104 NGN = |
1 PGK |
2024-02-03 |
1 NGN = |
0.0031 PGK |
320.6736 NGN = |
1 PGK |
2024-02-02 |
1 NGN = |
0.0032 PGK |
313.6018 NGN = |
1 PGK |
2024-02-01 |
1 NGN = |
0.0042 PGK |
239.0419 NGN = |
1 PGK |
2024-01-31 |
1 NGN = |
0.0042 PGK |
238.7981 NGN = |
1 PGK |
2024-01-30 |
1 NGN = |
0.0042 PGK |
239.3721 NGN = |
1 PGK |
2024-01-29 |
1 NGN = |
0.0042 PGK |
236.7192 NGN = |
1 PGK |
2024-01-28 |
1 NGN = |
0.0042 PGK |
236.7192 NGN = |
1 PGK |
2024-01-27 |
1 NGN = |
0.0042 PGK |
239.4064 NGN = |
1 PGK |
2024-01-26 |
1 NGN = |
0.0042 PGK |
240.271 NGN = |
1 PGK |
2024-01-25 |
1 NGN = |
0.0042 PGK |
240.415 NGN = |
1 PGK |
2024-01-24 |
1 NGN = |
0.0042 PGK |
238.1265 NGN = |
1 PGK |
2024-01-23 |
1 NGN = |
0.0041 PGK |
243.8985 NGN = |
1 PGK |
2024-01-22 |
1 NGN = |
0.0042 PGK |
238.8546 NGN = |
1 PGK |
2024-01-21 |
1 NGN = |
0.0042 PGK |
240.2049 NGN = |
1 PGK |
2024-01-20 |
1 NGN = |
0.0043 PGK |
231.9701 NGN = |
1 PGK |
2024-01-19 |
1 NGN = |
0.0043 PGK |
230.1179 NGN = |
1 PGK |
2024-01-18 |
1 NGN = |
0.0041 PGK |
243.2767 NGN = |
1 PGK |
2024-01-17 |
1 NGN = |
0.0041 PGK |
243.3341 NGN = |
1 PGK |
2024-01-16 |
1 NGN = |
0.0039 PGK |
256.2274 NGN = |
1 PGK |
2024-01-15 |
1 NGN = |
0.0039 PGK |
256.5882 NGN = |
1 PGK |
2024-01-14 |
1 NGN = |
0.0039 PGK |
256.5882 NGN = |
1 PGK |
2024-01-13 |
1 NGN = |
0.0039 PGK |
256.5129 NGN = |
1 PGK |
2024-01-12 |
1 NGN = |
0.004 PGK |
252.0183 NGN = |
1 PGK |
2024-01-11 |
1 NGN = |
0.0041 PGK |
244.9212 NGN = |
1 PGK |
2024-01-10 |
1 NGN = |
0.0042 PGK |
236.9051 NGN = |
1 PGK |
2024-01-09 |
1 NGN = |
0.0042 PGK |
237.2978 NGN = |
1 PGK |
2024-01-08 |
1 NGN = |
0.0041 PGK |
245.859 NGN = |
1 PGK |
2024-01-07 |
1 NGN = |
0.0041 PGK |
245.859 NGN = |
1 PGK |
2024-01-06 |
1 NGN = |
0.0041 PGK |
244.4372 NGN = |
1 PGK |
2024-01-05 |
1 NGN = |
0.0042 PGK |
239.0221 NGN = |
1 PGK |
2024-01-04 |
1 NGN = |
0.0042 PGK |
237.0454 NGN = |
1 PGK |
2024-01-03 |
1 NGN = |
0.0042 PGK |
237.1398 NGN = |
1 PGK |
2024-01-02 |
1 NGN = |
0.0042 PGK |
237.1298 NGN = |
1 PGK |
2024-01-01 |
1 NGN = |
0.0042 PGK |
236.6954 NGN = |
1 PGK |
2023-12-31 |
1 NGN = |
0.0042 PGK |
237.1279 NGN = |
1 PGK |
2023-12-30 |
1 NGN = |
0.0042 PGK |
239.4095 NGN = |
1 PGK |
2023-12-29 |
1 NGN = |
0.0041 PGK |
241.4473 NGN = |
1 PGK |
2023-12-28 |
1 NGN = |
0.0041 PGK |
242.8128 NGN = |
1 PGK |
2023-12-27 |
1 NGN = |
0.0041 PGK |
241.8777 NGN = |
1 PGK |
2023-12-26 |
1 NGN = |
0.0041 PGK |
242.0021 NGN = |
1 PGK |
2023-12-25 |
1 NGN = |
0.0041 PGK |
242.2862 NGN = |
1 PGK |
2023-12-24 |
1 NGN = |
0.0041 PGK |
242.2862 NGN = |
1 PGK |
2023-12-23 |
1 NGN = |
0.0041 PGK |
242.569 NGN = |
1 PGK |
2023-12-22 |
1 NGN = |
0.0045 PGK |
221.1969 NGN = |
1 PGK |
2023-12-21 |
1 NGN = |
0.0045 PGK |
221.9269 NGN = |
1 PGK |
2023-12-20 |
1 NGN = |
0.0048 PGK |
209.0473 NGN = |
1 PGK |
2023-12-19 |
1 NGN = |
0.0047 PGK |
211.7352 NGN = |
1 PGK |
2023-12-18 |
1 NGN = |
0.0047 PGK |
214.1861 NGN = |
1 PGK |
2023-12-17 |
1 NGN = |
0.0047 PGK |
214.1861 NGN = |
1 PGK |
2023-12-16 |
1 NGN = |
0.0047 PGK |
212.8207 NGN = |
1 PGK |
2023-12-15 |
1 NGN = |
0.0047 PGK |
214.6366 NGN = |
1 PGK |
2023-12-14 |
1 NGN = |
0.0048 PGK |
208.9075 NGN = |
1 PGK |
2023-12-13 |
1 NGN = |
0.0047 PGK |
211.6781 NGN = |
1 PGK |
2023-12-12 |
1 NGN = |
0.0047 PGK |
211.462 NGN = |
1 PGK |
2023-12-11 |
1 NGN = |
0.0046 PGK |
215.337 NGN = |
1 PGK |
2023-12-10 |
1 NGN = |
0.0046 PGK |
215.337 NGN = |
1 PGK |
2023-12-09 |
1 NGN = |
0.0047 PGK |
212.0738 NGN = |
1 PGK |
2023-12-08 |
1 NGN = |
0.0046 PGK |
215.1799 NGN = |
1 PGK |
2023-12-07 |
1 NGN = |
0.0047 PGK |
211.905 NGN = |
1 PGK |
2023-12-06 |
1 NGN = |
0.0047 PGK |
211.643 NGN = |
1 PGK |
2023-12-05 |
1 NGN = |
0.0047 PGK |
211.273 NGN = |
1 PGK |
2023-12-04 |
1 NGN = |
0.0047 PGK |
211.5622 NGN = |
1 PGK |
2023-12-03 |
1 NGN = |
0.0047 PGK |
211.3072 NGN = |
1 PGK |
2023-12-02 |
1 NGN = |
0.0047 PGK |
211.8465 NGN = |
1 PGK |
2023-12-01 |
1 NGN = |
0.0047 PGK |
211.417 NGN = |
1 PGK |
2023-11-30 |
1 NGN = |
0.0047 PGK |
211.7337 NGN = |
1 PGK |
2023-11-29 |
1 NGN = |
0.0047 PGK |
214.3674 NGN = |
1 PGK |
2023-11-28 |
1 NGN = |
0.0048 PGK |
209.6314 NGN = |
1 PGK |
2023-11-27 |
1 NGN = |
0.0046 PGK |
215.7971 NGN = |
1 PGK |
2023-11-26 |
1 NGN = |
0.0047 PGK |
214.4517 NGN = |
1 PGK |
2023-11-25 |
1 NGN = |
0.0047 PGK |
212.9427 NGN = |
1 PGK |
2023-11-24 |
1 NGN = |
0.0047 PGK |
212.8213 NGN = |
1 PGK |
2023-11-23 |
1 NGN = |
0.0046 PGK |
218.4883 NGN = |
1 PGK |
2023-11-22 |
1 NGN = |
0.0045 PGK |
220.6378 NGN = |
1 PGK |
2023-11-21 |
1 NGN = |
0.0046 PGK |
218.9765 NGN = |
1 PGK |
2023-11-20 |
1 NGN = |
0.0045 PGK |
223.4547 NGN = |
1 PGK |
2023-11-19 |
1 NGN = |
0.0045 PGK |
223.4547 NGN = |
1 PGK |
2023-11-18 |
1 NGN = |
0.0045 PGK |
223.2602 NGN = |
1 PGK |
2023-11-17 |
1 NGN = |
0.0045 PGK |
223.7922 NGN = |
1 PGK |
2023-11-16 |
1 NGN = |
0.0044 PGK |
226.9558 NGN = |
1 PGK |
2023-11-15 |
1 NGN = |
0.0047 PGK |
212.5366 NGN = |
1 PGK |
2023-11-14 |
1 NGN = |
0.0046 PGK |
216.1891 NGN = |
1 PGK |
2023-11-13 |
1 NGN = |
0.0046 PGK |
217.4982 NGN = |
1 PGK |
2023-11-12 |
1 NGN = |
0.0046 PGK |
217.4982 NGN = |
1 PGK |
2023-11-11 |
1 NGN = |
0.0047 PGK |
213.42 NGN = |
1 PGK |
2023-11-10 |
1 NGN = |
0.0046 PGK |
217.0217 NGN = |
1 PGK |
2023-11-09 |
1 NGN = |
0.0048 PGK |
209.3637 NGN = |
1 PGK |
2023-11-08 |
1 NGN = |
0.0047 PGK |
211.7231 NGN = |
1 PGK |
2023-11-07 |
1 NGN = |
0.0048 PGK |
209.2632 NGN = |
1 PGK |
2023-11-06 |
1 NGN = |
0.0046 PGK |
216.1387 NGN = |
1 PGK |
2023-11-05 |
1 NGN = |
0.0046 PGK |
216.1387 NGN = |
1 PGK |
2023-11-04 |
1 NGN = |
0.0048 PGK |
209.2443 NGN = |
1 PGK |
2023-11-03 |
1 NGN = |
0.0047 PGK |
213.1725 NGN = |
1 PGK |
2023-11-02 |
1 NGN = |
0.0047 PGK |
211.8724 NGN = |
1 PGK |
2023-11-01 |
1 NGN = |
0.0048 PGK |
210.03 NGN = |
1 PGK |
2023-10-31 |
1 NGN = |
0.0048 PGK |
209.7582 NGN = |
1 PGK |
2023-10-30 |
1 NGN = |
0.0047 PGK |
211.6963 NGN = |
1 PGK |
2023-10-29 |
1 NGN = |
0.0047 PGK |
211.6963 NGN = |
1 PGK |
2023-10-28 |
1 NGN = |
0.0046 PGK |
216.5102 NGN = |
1 PGK |
2023-10-27 |
1 NGN = |
0.0045 PGK |
219.8842 NGN = |
1 PGK |
2023-10-26 |
1 NGN = |
0.0047 PGK |
210.8535 NGN = |
1 PGK |
2023-10-25 |
1 NGN = |
0.0048 PGK |
207.4289 NGN = |
1 PGK |
2023-10-24 |
1 NGN = |
0.0042 PGK |
238.2167 NGN = |
1 PGK |
2023-10-23 |
1 NGN = |
0.0049 PGK |
206.101 NGN = |
1 PGK |
2023-10-22 |
1 NGN = |
0.0049 PGK |
206.101 NGN = |
1 PGK |
2023-10-21 |
1 NGN = |
0.0049 PGK |
203.4631 NGN = |
1 PGK |
2023-10-20 |
1 NGN = |
0.0048 PGK |
206.7085 NGN = |
1 PGK |
2023-10-19 |
1 NGN = |
0.0048 PGK |
207.2909 NGN = |
1 PGK |
2023-10-18 |
1 NGN = |
0.0048 PGK |
207.6514 NGN = |
1 PGK |
2023-10-17 |
1 NGN = |
0.0048 PGK |
210.0031 NGN = |
1 PGK |
2023-10-16 |
1 NGN = |
0.0048 PGK |
208.4319 NGN = |
1 PGK |
2023-10-15 |
1 NGN = |
0.0048 PGK |
208.4319 NGN = |
1 PGK |
2023-10-14 |
1 NGN = |
0.0049 PGK |
205.7186 NGN = |
1 PGK |
2023-10-13 |
1 NGN = |
0.0048 PGK |
207.9828 NGN = |
1 PGK |
2023-10-12 |
1 NGN = |
0.0049 PGK |
204.3808 NGN = |
1 PGK |
2023-10-11 |
1 NGN = |
0.0049 PGK |
205.7811 NGN = |
1 PGK |
2023-10-10 |
1 NGN = |
0.0048 PGK |
210.1041 NGN = |
1 PGK |
2023-10-09 |
1 NGN = |
0.0048 PGK |
209.3209 NGN = |
1 PGK |
2023-10-08 |
1 NGN = |
0.0048 PGK |
209.3209 NGN = |
1 PGK |
2023-10-07 |
1 NGN = |
0.0049 PGK |
203.6323 NGN = |
1 PGK |
2023-10-06 |
1 NGN = |
0.0048 PGK |
209.2309 NGN = |
1 PGK |
2023-10-05 |
1 NGN = |
0.0048 PGK |
208.8958 NGN = |
1 PGK |
2023-10-04 |
1 NGN = |
0.0046 PGK |
216.4038 NGN = |
1 PGK |
2023-10-03 |
1 NGN = |
0.0048 PGK |
209.7461 NGN = |
1 PGK |
2023-10-02 |
1 NGN = |
0.0048 PGK |
210.4472 NGN = |
1 PGK |
2023-10-01 |
1 NGN = |
0.0048 PGK |
210.4472 NGN = |
1 PGK |
2023-09-30 |
1 NGN = |
0.0047 PGK |
213.515 NGN = |
1 PGK |
2023-09-29 |
1 NGN = |
0.0046 PGK |
218.5408 NGN = |
1 PGK |
2023-09-28 |
1 NGN = |
0.0047 PGK |
214.1587 NGN = |
1 PGK |
2023-09-27 |
1 NGN = |
0.0047 PGK |
214.4126 NGN = |
1 PGK |
2023-09-26 |
1 NGN = |
0.0047 PGK |
212.0374 NGN = |
1 PGK |
2023-09-25 |
1 NGN = |
0.0048 PGK |
209.6883 NGN = |
1 PGK |
2023-09-24 |
1 NGN = |
0.0048 PGK |
209.6883 NGN = |
1 PGK |
2023-09-23 |
1 NGN = |
0.0048 PGK |
209.0371 NGN = |
1 PGK |
2023-09-22 |
1 NGN = |
0.0048 PGK |
210.3946 NGN = |
1 PGK |
2023-09-21 |
1 NGN = |
0.0048 PGK |
210.0281 NGN = |
1 PGK |
2023-09-20 |
1 NGN = |
0.0046 PGK |
215.3319 NGN = |
1 PGK |
2023-09-19 |
1 NGN = |
0.0046 PGK |
218.0265 NGN = |
1 PGK |
2023-09-18 |
1 NGN = |
0.0046 PGK |
216.712 NGN = |
1 PGK |
2023-09-17 |
1 NGN = |
0.0046 PGK |
216.712 NGN = |
1 PGK |
2023-09-16 |
1 NGN = |
0.0047 PGK |
213.0266 NGN = |
1 PGK |
2023-09-15 |
1 NGN = |
0.0048 PGK |
209.7732 NGN = |
1 PGK |
2023-09-14 |
1 NGN = |
0.0049 PGK |
204.2443 NGN = |
1 PGK |
2023-09-13 |
1 NGN = |
0.0047 PGK |
212.6641 NGN = |
1 PGK |
2023-09-12 |
1 NGN = |
0.0049 PGK |
205.2717 NGN = |
1 PGK |
2023-09-11 |
1 NGN = |
0.0046 PGK |
215.9392 NGN = |
1 PGK |
2023-09-10 |
1 NGN = |
0.0045 PGK |
221.0722 NGN = |
1 PGK |
2023-09-09 |
1 NGN = |
0.0046 PGK |
215.8489 NGN = |
1 PGK |
2023-09-08 |
1 NGN = |
0.0049 PGK |
205.7557 NGN = |
1 PGK |
2023-09-07 |
1 NGN = |
0.0048 PGK |
209.8619 NGN = |
1 PGK |
2023-09-06 |
1 NGN = |
0.0048 PGK |
206.8003 NGN = |
1 PGK |
2023-09-05 |
1 NGN = |
0.0049 PGK |
205.5321 NGN = |
1 PGK |
2023-09-04 |
1 NGN = |
0.0049 PGK |
205.8921 NGN = |
1 PGK |
2023-09-03 |
1 NGN = |
0.0049 PGK |
205.8921 NGN = |
1 PGK |
2023-09-02 |
1 NGN = |
0.0047 PGK |
211.1776 NGN = |
1 PGK |
2023-09-01 |
1 NGN = |
0.0047 PGK |
213.7403 NGN = |
1 PGK |
2023-08-31 |
1 NGN = |
0.0048 PGK |
207.7612 NGN = |
1 PGK |
2023-08-30 |
1 NGN = |
0.0048 PGK |
208.0373 NGN = |
1 PGK |
2023-08-29 |
1 NGN = |
0.0047 PGK |
211.6212 NGN = |
1 PGK |
2023-08-28 |
1 NGN = |
0.0047 PGK |
210.8893 NGN = |
1 PGK |
2023-08-27 |
1 NGN = |
0.0047 PGK |
210.8893 NGN = |
1 PGK |
2023-08-26 |
1 NGN = |
0.0048 PGK |
210.4303 NGN = |
1 PGK |
2023-08-25 |
1 NGN = |
0.0046 PGK |
219.4317 NGN = |
1 PGK |
2023-08-24 |
1 NGN = |
0.0048 PGK |
208.5673 NGN = |
1 PGK |
2023-08-23 |
1 NGN = |
0.0047 PGK |
211.3497 NGN = |
1 PGK |
2023-08-22 |
1 NGN = |
0.0047 PGK |
210.5542 NGN = |
1 PGK |
2023-08-21 |
1 NGN = |
0.0047 PGK |
211.5359 NGN = |
1 PGK |
2023-08-20 |
1 NGN = |
0.0046 PGK |
218.5855 NGN = |
1 PGK |
2023-08-19 |
1 NGN = |
0.0046 PGK |
218.1795 NGN = |
1 PGK |
2023-08-18 |
1 NGN = |
0.0046 PGK |
215.3342 NGN = |
1 PGK |
2023-08-17 |
1 NGN = |
0.0048 PGK |
209.3218 NGN = |
1 PGK |
2023-08-16 |
1 NGN = |
0.0048 PGK |
208.5779 NGN = |
1 PGK |
2023-08-15 |
1 NGN = |
0.0047 PGK |
211.6904 NGN = |
1 PGK |
2023-08-14 |
1 NGN = |
0.0047 PGK |
211.1121 NGN = |
1 PGK |
2023-08-13 |
1 NGN = |
0.0047 PGK |
211.1121 NGN = |
1 PGK |
2023-08-12 |
1 NGN = |
0.0047 PGK |
211.7037 NGN = |
1 PGK |
2023-08-11 |
1 NGN = |
0.0047 PGK |
212.6591 NGN = |
1 PGK |
2023-08-10 |
1 NGN = |
0.0048 PGK |
210.0403 NGN = |
1 PGK |
2023-08-09 |
1 NGN = |
0.0046 PGK |
219.4809 NGN = |
1 PGK |
2023-08-08 |
1 NGN = |
0.0047 PGK |
212.6783 NGN = |
1 PGK |
2023-08-07 |
1 NGN = |
0.0047 PGK |
212.7804 NGN = |
1 PGK |
2023-08-06 |
1 NGN = |
0.0047 PGK |
212.7804 NGN = |
1 PGK |
2023-08-05 |
1 NGN = |
0.0047 PGK |
212.4679 NGN = |
1 PGK |
2023-08-04 |
1 NGN = |
0.0047 PGK |
212.9172 NGN = |
1 PGK |
2023-08-03 |
1 NGN = |
0.0048 PGK |
208.781 NGN = |
1 PGK |
2023-08-02 |
1 NGN = |
0.0047 PGK |
213.8563 NGN = |
1 PGK |
2023-08-01 |
1 NGN = |
0.0045 PGK |
221.1686 NGN = |
1 PGK |
2023-07-31 |
1 NGN = |
0.0046 PGK |
217.0864 NGN = |
1 PGK |
2023-07-30 |
1 NGN = |
0.0046 PGK |
217.0864 NGN = |
1 PGK |
2023-07-29 |
1 NGN = |
0.0048 PGK |
210.4072 NGN = |
1 PGK |
2023-07-28 |
1 NGN = |
0.0047 PGK |
213.2357 NGN = |
1 PGK |
2023-07-27 |
1 NGN = |
0.0046 PGK |
216.9514 NGN = |
1 PGK |
2023-07-26 |
1 NGN = |
0.0046 PGK |
217.8578 NGN = |
1 PGK |
2023-07-25 |
1 NGN = |
0.0046 PGK |
218.41 NGN = |
1 PGK |
2023-07-24 |
1 NGN = |
0.0047 PGK |
214.6082 NGN = |
1 PGK |
2023-07-23 |
1 NGN = |
0.0047 PGK |
214.6082 NGN = |
1 PGK |
2023-07-22 |
1 NGN = |
0.0045 PGK |
220.3294 NGN = |
1 PGK |
2023-07-21 |
1 NGN = |
0.0045 PGK |
223.6225 NGN = |
1 PGK |
2023-07-20 |
1 NGN = |
0.0045 PGK |
220.2705 NGN = |
1 PGK |
2023-07-19 |
1 NGN = |
0.0046 PGK |
217.208 NGN = |
1 PGK |
2023-07-18 |
1 NGN = |
0.0047 PGK |
214.7766 NGN = |
1 PGK |
2023-07-17 |
1 NGN = |
0.0047 PGK |
215.0296 NGN = |
1 PGK |
2023-07-16 |
1 NGN = |
0.0047 PGK |
215.0296 NGN = |
1 PGK |
2023-07-15 |
1 NGN = |
0.0046 PGK |
218.5218 NGN = |
1 PGK |
2023-07-14 |
1 NGN = |
0.0046 PGK |
216.7165 NGN = |
1 PGK |
2023-07-13 |
1 NGN = |
0.0046 PGK |
215.8099 NGN = |
1 PGK |
2023-07-12 |
1 NGN = |
0.0046 PGK |
218.9976 NGN = |
1 PGK |
2023-07-11 |
1 NGN = |
0.0046 PGK |
216.9779 NGN = |
1 PGK |
2023-07-10 |
1 NGN = |
0.0047 PGK |
214.1795 NGN = |
1 PGK |
2023-07-09 |
1 NGN = |
0.0047 PGK |
214.1795 NGN = |
1 PGK |
2023-07-08 |
1 NGN = |
0.0046 PGK |
218.0142 NGN = |
1 PGK |
2023-07-07 |
1 NGN = |
0.0045 PGK |
220.9065 NGN = |
1 PGK |
2023-07-06 |
1 NGN = |
0.0047 PGK |
214.0146 NGN = |
1 PGK |
2023-07-05 |
1 NGN = |
0.0047 PGK |
214.5157 NGN = |
1 PGK |
2023-07-04 |
1 NGN = |
0.0046 PGK |
217.8861 NGN = |
1 PGK |
2023-07-03 |
1 NGN = |
0.0046 PGK |
215.9625 NGN = |
1 PGK |
2023-07-02 |
1 NGN = |
0.0046 PGK |
215.9625 NGN = |
1 PGK |
2023-07-01 |
1 NGN = |
0.0047 PGK |
213.9031 NGN = |
1 PGK |
2023-06-30 |
1 NGN = |
0.0048 PGK |
208.2258 NGN = |
1 PGK |
2023-06-29 |
1 NGN = |
0.0047 PGK |
211.9452 NGN = |
1 PGK |
2023-06-28 |
1 NGN = |
0.0047 PGK |
214.8641 NGN = |
1 PGK |
2023-06-27 |
1 NGN = |
0.0047 PGK |
214.2341 NGN = |
1 PGK |
2023-06-26 |
1 NGN = |
0.0044 PGK |
229.5311 NGN = |
1 PGK |
2023-06-25 |
1 NGN = |
0.0044 PGK |
228.1852 NGN = |
1 PGK |
2023-06-23 |
1 NGN = |
0.0043 PGK |
231.6338 NGN = |
1 PGK |
2023-06-22 |
1 NGN = |
0.0052 PGK |
191.4314 NGN = |
1 PGK |
2023-06-21 |
1 NGN = |
0.0053 PGK |
188.5045 NGN = |
1 PGK |
2023-06-20 |
1 NGN = |
0.0054 PGK |
184.2671 NGN = |
1 PGK |
2023-06-19 |
1 NGN = |
0.0054 PGK |
184.6342 NGN = |
1 PGK |
2023-06-18 |
1 NGN = |
0.0054 PGK |
186.4867 NGN = |
1 PGK |
2023-06-17 |
1 NGN = |
0.0059 PGK |
169.4775 NGN = |
1 PGK |
2023-06-16 |
1 NGN = |
0.0055 PGK |
181.4647 NGN = |
1 PGK |
2023-06-15 |
1 NGN = |
0.0077 PGK |
129.3931 NGN = |
1 PGK |
2023-06-14 |
1 NGN = |
0.0076 PGK |
131.8914 NGN = |
1 PGK |
2023-06-13 |
1 NGN = |
0.0077 PGK |
130.1029 NGN = |
1 PGK |
2023-06-12 |
1 NGN = |
0.0076 PGK |
130.7985 NGN = |
1 PGK |
2023-06-11 |
1 NGN = |
0.0076 PGK |
130.7985 NGN = |
1 PGK |
2023-06-10 |
1 NGN = |
0.0076 PGK |
131.1109 NGN = |
1 PGK |
2023-06-09 |
1 NGN = |
0.0077 PGK |
129.9713 NGN = |
1 PGK |
2023-06-08 |
1 NGN = |
0.0076 PGK |
131.3653 NGN = |
1 PGK |
2023-06-07 |
1 NGN = |
0.0076 PGK |
131.4495 NGN = |
1 PGK |
2023-06-06 |
1 NGN = |
0.0078 PGK |
127.4986 NGN = |
1 PGK |
2023-06-05 |
1 NGN = |
0.0078 PGK |
128.0527 NGN = |
1 PGK |
2023-06-04 |
1 NGN = |
0.0076 PGK |
131.2358 NGN = |
1 PGK |
2023-06-03 |
1 NGN = |
0.0078 PGK |
128.9686 NGN = |
1 PGK |
2023-06-02 |
1 NGN = |
0.0078 PGK |
128.3844 NGN = |
1 PGK |
2023-06-01 |
1 NGN = |
0.0078 PGK |
128.2636 NGN = |
1 PGK |
2023-05-31 |
1 NGN = |
0.0078 PGK |
128.1857 NGN = |
1 PGK |
2023-05-30 |
1 NGN = |
0.0077 PGK |
129.5923 NGN = |
1 PGK |
2023-05-29 |
1 NGN = |
0.0076 PGK |
131.0949 NGN = |
1 PGK |
2023-05-28 |
1 NGN = |
0.0076 PGK |
131.0949 NGN = |
1 PGK |
2023-05-27 |
1 NGN = |
0.0076 PGK |
131.1186 NGN = |
1 PGK |
2023-05-26 |
1 NGN = |
0.0076 PGK |
131.0935 NGN = |
1 PGK |
2023-05-25 |
1 NGN = |
0.0076 PGK |
130.7813 NGN = |
1 PGK |
2023-05-24 |
1 NGN = |
0.0076 PGK |
131.1121 NGN = |
1 PGK |
2023-05-23 |
1 NGN = |
0.0077 PGK |
130.6417 NGN = |
1 PGK |
2023-05-22 |
1 NGN = |
0.0077 PGK |
130.6871 NGN = |
1 PGK |
2023-05-21 |
1 NGN = |
0.0076 PGK |
130.7787 NGN = |
1 PGK |
2023-05-20 |
1 NGN = |
0.0076 PGK |
131.2511 NGN = |
1 PGK |
2023-05-19 |
1 NGN = |
0.0076 PGK |
130.7809 NGN = |
1 PGK |
2023-05-18 |
1 NGN = |
0.0077 PGK |
130.2183 NGN = |
1 PGK |
2023-05-17 |
1 NGN = |
0.0076 PGK |
131.2623 NGN = |
1 PGK |
2023-05-16 |
1 NGN = |
0.0077 PGK |
130.6527 NGN = |
1 PGK |
2023-05-15 |
1 NGN = |
0.0076 PGK |
131.2128 NGN = |
1 PGK |
2023-05-14 |
1 NGN = |
0.0076 PGK |
131.2053 NGN = |
1 PGK |
2023-05-13 |
1 NGN = |
0.0076 PGK |
131.2039 NGN = |
1 PGK |
2023-05-12 |
1 NGN = |
0.0076 PGK |
131.2029 NGN = |
1 PGK |
2023-05-11 |
1 NGN = |
0.0076 PGK |
131.2061 NGN = |
1 PGK |
2023-05-10 |
1 NGN = |
0.0076 PGK |
131.1281 NGN = |
1 PGK |
2023-05-09 |
1 NGN = |
0.0076 PGK |
130.7958 NGN = |
1 PGK |
2023-05-08 |
1 NGN = |
0.0076 PGK |
131.0949 NGN = |
1 PGK |
2023-05-07 |
1 NGN = |
0.0076 PGK |
131.0949 NGN = |
1 PGK |
2023-05-06 |
1 NGN = |
0.0076 PGK |
130.9233 NGN = |
1 PGK |
2023-05-05 |
1 NGN = |
0.0076 PGK |
130.7772 NGN = |
1 PGK |
2023-05-04 |
1 NGN = |
0.0076 PGK |
131.2035 NGN = |
1 PGK |
2023-05-03 |
1 NGN = |
0.0076 PGK |
131.1107 NGN = |
1 PGK |
2023-05-02 |
1 NGN = |
0.0076 PGK |
132.3673 NGN = |
1 PGK |
2023-05-01 |
1 NGN = |
0.0075 PGK |
132.6645 NGN = |
1 PGK |
2023-04-30 |
1 NGN = |
0.0076 PGK |
130.9216 NGN = |
1 PGK |
2023-04-29 |
1 NGN = |
0.0076 PGK |
131.1092 NGN = |
1 PGK |
2023-04-28 |
1 NGN = |
0.0076 PGK |
131.3471 NGN = |
1 PGK |
2023-04-27 |
1 NGN = |
0.0076 PGK |
131.9701 NGN = |
1 PGK |
2023-04-26 |
1 NGN = |
0.0076 PGK |
131.0606 NGN = |
1 PGK |
2023-04-25 |
1 NGN = |
0.0076 PGK |
130.8302 NGN = |
1 PGK |
2023-04-24 |
1 NGN = |
0.0076 PGK |
130.8183 NGN = |
1 PGK |
2023-04-23 |
1 NGN = |
0.0076 PGK |
130.8183 NGN = |
1 PGK |
2023-04-22 |
1 NGN = |
0.0076 PGK |
131.6811 NGN = |
1 PGK |
2023-04-21 |
1 NGN = |
0.0077 PGK |
130.6164 NGN = |
1 PGK |
2023-04-20 |
1 NGN = |
0.0076 PGK |
131.916 NGN = |
1 PGK |
2023-04-19 |
1 NGN = |
0.0077 PGK |
130.6152 NGN = |
1 PGK |
2023-04-18 |
1 NGN = |
0.0077 PGK |
129.5377 NGN = |
1 PGK |
2023-04-17 |
1 NGN = |
0.0077 PGK |
130.6839 NGN = |
1 PGK |
2023-04-16 |
1 NGN = |
0.0076 PGK |
131.9471 NGN = |
1 PGK |
2023-04-15 |
1 NGN = |
0.0076 PGK |
132.06 NGN = |
1 PGK |
2023-04-14 |
1 NGN = |
0.0076 PGK |
131.977 NGN = |
1 PGK |
2023-04-13 |
1 NGN = |
0.0076 PGK |
131.9164 NGN = |
1 PGK |
2023-04-12 |
1 NGN = |
0.0076 PGK |
130.7819 NGN = |
1 PGK |
2023-04-11 |
1 NGN = |
0.0076 PGK |
131.5615 NGN = |
1 PGK |
2023-04-10 |
1 NGN = |
0.0075 PGK |
132.8959 NGN = |
1 PGK |
2023-04-09 |
1 NGN = |
0.0076 PGK |
131.9134 NGN = |
1 PGK |
2023-04-08 |
1 NGN = |
0.0076 PGK |
130.7436 NGN = |
1 PGK |
2023-04-07 |
1 NGN = |
0.0076 PGK |
131.7728 NGN = |
1 PGK |
2023-04-06 |
1 NGN = |
0.0076 PGK |
131.9591 NGN = |
1 PGK |
2023-04-05 |
1 NGN = |
0.0077 PGK |
130.5882 NGN = |
1 PGK |
2023-04-04 |
1 NGN = |
0.0076 PGK |
130.784 NGN = |
1 PGK |
2023-04-03 |
1 NGN = |
0.0076 PGK |
131.9471 NGN = |
1 PGK |
2023-04-02 |
1 NGN = |
0.0076 PGK |
131.9471 NGN = |
1 PGK |
2023-04-01 |
1 NGN = |
0.0076 PGK |
131.4891 NGN = |
1 PGK |
2023-03-31 |
1 NGN = |
0.0077 PGK |
130.6933 NGN = |
1 PGK |
2023-03-30 |
1 NGN = |
0.0076 PGK |
132.0018 NGN = |
1 PGK |
2023-03-29 |