Last Year History for NGN/NZD
| NGN | NZD | NGN | NZD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0013 NZD | 754.8885 NGN = | 1 NZD | 2024-04-25 |
| 1 NGN = | 0.0013 NZD | 748.0357 NGN = | 1 NZD | 2024-04-24 |
| 1 NGN = | 0.0013 NZD | 742.3138 NGN = | 1 NZD | 2024-04-23 |
| 1 NGN = | 0.0016 NZD | 635.3955 NGN = | 1 NZD | 2024-04-22 |
| 1 NGN = | 0.0015 NZD | 677.7086 NGN = | 1 NZD | 2024-04-21 |
| 1 NGN = | 0.0015 NZD | 677.7086 NGN = | 1 NZD | 2024-04-20 |
| 1 NGN = | 0.0015 NZD | 655.2933 NGN = | 1 NZD | 2024-04-19 |
| 1 NGN = | 0.0015 NZD | 685.8642 NGN = | 1 NZD | 2024-04-18 |
| 1 NGN = | 0.0015 NZD | 680.1574 NGN = | 1 NZD | 2024-04-17 |
| 1 NGN = | 0.0015 NZD | 684.7478 NGN = | 1 NZD | 2024-04-16 |
| 1 NGN = | 0.0014 NZD | 707.3313 NGN = | 1 NZD | 2024-04-15 |
| 1 NGN = | 0.0014 NZD | 713.4579 NGN = | 1 NZD | 2024-04-14 |
| 1 NGN = | 0.0014 NZD | 713.4579 NGN = | 1 NZD | 2024-04-13 |
| 1 NGN = | 0.0013 NZD | 744.2215 NGN = | 1 NZD | 2024-04-12 |
| 1 NGN = | 0.0013 NZD | 746.2342 NGN = | 1 NZD | 2024-04-11 |
| 1 NGN = | 0.0013 NZD | 756.8091 NGN = | 1 NZD | 2024-04-10 |
| 1 NGN = | 0.0013 NZD | 751.4146 NGN = | 1 NZD | 2024-04-09 |
| 1 NGN = | 0.0013 NZD | 751.1046 NGN = | 1 NZD | 2024-04-08 |
| 1 NGN = | 0.0013 NZD | 750.5218 NGN = | 1 NZD | 2024-04-07 |
| 1 NGN = | 0.0013 NZD | 750.5218 NGN = | 1 NZD | 2024-04-06 |
| 1 NGN = | 0.0013 NZD | 794.4911 NGN = | 1 NZD | 2024-04-05 |
| 1 NGN = | 0.0013 NZD | 797.0332 NGN = | 1 NZD | 2024-04-04 |
| 1 NGN = | 0.0013 NZD | 767.6799 NGN = | 1 NZD | 2024-04-03 |
| 1 NGN = | 0.0013 NZD | 781.7341 NGN = | 1 NZD | 2024-04-02 |
| 1 NGN = | 0.0013 NZD | 780.0937 NGN = | 1 NZD | 2024-04-01 |
| 1 NGN = | 0.0012 NZD | 849.2607 NGN = | 1 NZD | 2024-03-31 |
| 1 NGN = | 0.0012 NZD | 849.2607 NGN = | 1 NZD | 2024-03-30 |
| 1 NGN = | 0.0012 NZD | 832.2941 NGN = | 1 NZD | 2024-03-29 |
| 1 NGN = | 0.0012 NZD | 845.2472 NGN = | 1 NZD | 2024-03-28 |
| 1 NGN = | 0.0012 NZD | 838.2899 NGN = | 1 NZD | 2024-03-27 |
| 1 NGN = | 0.0012 NZD | 867.7929 NGN = | 1 NZD | 2024-03-26 |
| 1 NGN = | 0.0011 NZD | 870.3795 NGN = | 1 NZD | 2024-03-25 |
| 1 NGN = | 0.0011 NZD | 880.8116 NGN = | 1 NZD | 2024-03-24 |
| 1 NGN = | 0.0011 NZD | 880.8116 NGN = | 1 NZD | 2024-03-23 |
| 1 NGN = | 0.0012 NZD | 847.3503 NGN = | 1 NZD | 2024-03-22 |
| 1 NGN = | 0.0012 NZD | 861.0317 NGN = | 1 NZD | 2024-03-21 |
| 1 NGN = | 0.0011 NZD | 910.4548 NGN = | 1 NZD | 2024-03-20 |
| 1 NGN = | 0.0011 NZD | 945.1241 NGN = | 1 NZD | 2024-03-19 |
| 1 NGN = | 0.001 NZD | 954.341 NGN = | 1 NZD | 2024-03-18 |
| 1 NGN = | 0.001 NZD | 980.3638 NGN = | 1 NZD | 2024-03-17 |
| 1 NGN = | 0.001 NZD | 980.3638 NGN = | 1 NZD | 2024-03-16 |
| 1 NGN = | 0.001 NZD | 975.6492 NGN = | 1 NZD | 2024-03-15 |
| 1 NGN = | 0.001 NZD | 980.8669 NGN = | 1 NZD | 2024-03-14 |
| 1 NGN = | 0.001 NZD | 972.2761 NGN = | 1 NZD | 2024-03-13 |
| 1 NGN = | 0.001 NZD | 970.8244 NGN = | 1 NZD | 2024-03-12 |
| 1 NGN = | 0.001 NZD | 982.6366 NGN = | 1 NZD | 2024-03-11 |
| 1 NGN = | 0.001 NZD | 984.5069 NGN = | 1 NZD | 2024-03-10 |
| 1 NGN = | 0.001 NZD | 984.5069 NGN = | 1 NZD | 2024-03-09 |
| 1 NGN = | 0.001 NZD | 983.6395 NGN = | 1 NZD | 2024-03-08 |
| 1 NGN = | 0.001 NZD | 983.2378 NGN = | 1 NZD | 2024-03-07 |
| 1 NGN = | 0.001 NZD | 957.4637 NGN = | 1 NZD | 2024-03-06 |
| 1 NGN = | 0.0011 NZD | 942.963 NGN = | 1 NZD | 2024-03-05 |
| 1 NGN = | 0.0011 NZD | 934.4654 NGN = | 1 NZD | 2024-03-04 |
| 1 NGN = | 0.001 NZD | 963.5654 NGN = | 1 NZD | 2024-03-03 |
| 1 NGN = | 0.001 NZD | 963.5654 NGN = | 1 NZD | 2024-03-02 |
| 1 NGN = | 0.001 NZD | 986.2448 NGN = | 1 NZD | 2024-03-01 |
| 1 NGN = | 0.001 NZD | 991.8555 NGN = | 1 NZD | 2024-02-29 |
| 1 NGN = | 0.001 NZD | 964.0193 NGN = | 1 NZD | 2024-02-28 |
| 1 NGN = | 0.001 NZD | 970.5895 NGN = | 1 NZD | 2024-02-27 |
| 1 NGN = | 0.001 NZD | 963.5393 NGN = | 1 NZD | 2024-02-26 |
| 1 NGN = | 0.001 NZD | 995.8604 NGN = | 1 NZD | 2024-02-25 |
| 1 NGN = | 0.001 NZD | 995.8604 NGN = | 1 NZD | 2024-02-24 |
| 1 NGN = | 0.001 NZD | 993.3285 NGN = | 1 NZD | 2024-02-23 |
| 1 NGN = | 0.001 NZD | 993.7281 NGN = | 1 NZD | 2024-02-22 |
| 1 NGN = | 0.001 NZD | 984.263 NGN = | 1 NZD | 2024-02-21 |
| 1 NGN = | 0.0011 NZD | 925.8631 NGN = | 1 NZD | 2024-02-20 |
| 1 NGN = | 0.0011 NZD | 917.3555 NGN = | 1 NZD | 2024-02-19 |
| 1 NGN = | 0.0011 NZD | 915.3599 NGN = | 1 NZD | 2024-02-18 |
| 1 NGN = | 0.0011 NZD | 915.3599 NGN = | 1 NZD | 2024-02-17 |
| 1 NGN = | 0.0011 NZD | 927.2875 NGN = | 1 NZD | 2024-02-16 |
| 1 NGN = | 0.0011 NZD | 923.352 NGN = | 1 NZD | 2024-02-15 |
| 1 NGN = | 0.0011 NZD | 921.3145 NGN = | 1 NZD | 2024-02-14 |
| 1 NGN = | 0.0011 NZD | 885.4342 NGN = | 1 NZD | 2024-02-13 |
| 1 NGN = | 0.0011 NZD | 919.4414 NGN = | 1 NZD | 2024-02-12 |
| 1 NGN = | 0.0011 NZD | 912.7157 NGN = | 1 NZD | 2024-02-11 |
| 1 NGN = | 0.0011 NZD | 912.7157 NGN = | 1 NZD | 2024-02-10 |
| 1 NGN = | 0.0011 NZD | 887.2638 NGN = | 1 NZD | 2024-02-09 |
| 1 NGN = | 0.0012 NZD | 864.993 NGN = | 1 NZD | 2024-02-08 |
| 1 NGN = | 0.0012 NZD | 858.9137 NGN = | 1 NZD | 2024-02-07 |
| 1 NGN = | 0.0012 NZD | 846.9654 NGN = | 1 NZD | 2024-02-06 |
| 1 NGN = | 0.0013 NZD | 758.4852 NGN = | 1 NZD | 2024-02-05 |
| 1 NGN = | 0.0014 NZD | 724.2247 NGN = | 1 NZD | 2024-02-04 |
| 1 NGN = | 0.0014 NZD | 724.2247 NGN = | 1 NZD | 2024-02-03 |
| 1 NGN = | 0.0014 NZD | 735.3966 NGN = | 1 NZD | 2024-02-02 |
| 1 NGN = | 0.0014 NZD | 726.7981 NGN = | 1 NZD | 2024-02-01 |
| 1 NGN = | 0.0018 NZD | 548.411 NGN = | 1 NZD | 2024-01-31 |
| 1 NGN = | 0.0018 NZD | 547.6415 NGN = | 1 NZD | 2024-01-30 |
| 1 NGN = | 0.0018 NZD | 557.299 NGN = | 1 NZD | 2024-01-29 |
| 1 NGN = | 0.0018 NZD | 547.1641 NGN = | 1 NZD | 2024-01-28 |
| 1 NGN = | 0.0018 NZD | 547.1641 NGN = | 1 NZD | 2024-01-27 |
| 1 NGN = | 0.0018 NZD | 550.1631 NGN = | 1 NZD | 2024-01-26 |
| 1 NGN = | 0.0018 NZD | 551.7038 NGN = | 1 NZD | 2024-01-25 |
| 1 NGN = | 0.0018 NZD | 552.1125 NGN = | 1 NZD | 2024-01-24 |
| 1 NGN = | 0.0018 NZD | 544.9402 NGN = | 1 NZD | 2024-01-23 |
| 1 NGN = | 0.0018 NZD | 558.0774 NGN = | 1 NZD | 2024-01-22 |
| 1 NGN = | 0.0018 NZD | 545.85 NGN = | 1 NZD | 2024-01-21 |
| 1 NGN = | 0.0018 NZD | 545.0486 NGN = | 1 NZD | 2024-01-20 |
| 1 NGN = | 0.0019 NZD | 526.9206 NGN = | 1 NZD | 2024-01-19 |
| 1 NGN = | 0.0019 NZD | 525.5305 NGN = | 1 NZD | 2024-01-18 |
| 1 NGN = | 0.0018 NZD | 560.5788 NGN = | 1 NZD | 2024-01-17 |
| 1 NGN = | 0.0018 NZD | 564.177 NGN = | 1 NZD | 2024-01-16 |
| 1 NGN = | 0.0017 NZD | 597.7994 NGN = | 1 NZD | 2024-01-15 |
| 1 NGN = | 0.0017 NZD | 597.581 NGN = | 1 NZD | 2024-01-14 |
| 1 NGN = | 0.0017 NZD | 597.7489 NGN = | 1 NZD | 2024-01-13 |
| 1 NGN = | 0.0017 NZD | 598.6914 NGN = | 1 NZD | 2024-01-12 |
| 1 NGN = | 0.0017 NZD | 593.9166 NGN = | 1 NZD | 2024-01-11 |
| 1 NGN = | 0.0018 NZD | 570.994 NGN = | 1 NZD | 2024-01-10 |
| 1 NGN = | 0.0018 NZD | 549.4245 NGN = | 1 NZD | 2024-01-09 |
| 1 NGN = | 0.0018 NZD | 551.9319 NGN = | 1 NZD | 2024-01-08 |
| 1 NGN = | 0.0018 NZD | 570.6307 NGN = | 1 NZD | 2024-01-07 |
| 1 NGN = | 0.0018 NZD | 568.2409 NGN = | 1 NZD | 2024-01-06 |
| 1 NGN = | 0.0018 NZD | 570.7082 NGN = | 1 NZD | 2024-01-05 |
| 1 NGN = | 0.0018 NZD | 557.7367 NGN = | 1 NZD | 2024-01-04 |
| 1 NGN = | 0.0018 NZD | 558.3782 NGN = | 1 NZD | 2024-01-03 |
| 1 NGN = | 0.0018 NZD | 568.254 NGN = | 1 NZD | 2024-01-02 |
| 1 NGN = | 0.0018 NZD | 568.5894 NGN = | 1 NZD | 2024-01-01 |
| 1 NGN = | 0.0018 NZD | 567.0343 NGN = | 1 NZD | 2023-12-31 |
| 1 NGN = | 0.0018 NZD | 566.3574 NGN = | 1 NZD | 2023-12-30 |
| 1 NGN = | 0.0018 NZD | 568.6119 NGN = | 1 NZD | 2023-12-29 |
| 1 NGN = | 0.0018 NZD | 566.4986 NGN = | 1 NZD | 2023-12-28 |
| 1 NGN = | 0.0018 NZD | 571.3679 NGN = | 1 NZD | 2023-12-27 |
| 1 NGN = | 0.0018 NZD | 569.2568 NGN = | 1 NZD | 2023-12-26 |
| 1 NGN = | 0.0018 NZD | 569.3811 NGN = | 1 NZD | 2023-12-25 |
| 1 NGN = | 0.0018 NZD | 568.953 NGN = | 1 NZD | 2023-12-24 |
| 1 NGN = | 0.0018 NZD | 569.0927 NGN = | 1 NZD | 2023-12-23 |
| 1 NGN = | 0.0018 NZD | 564.8351 NGN = | 1 NZD | 2023-12-22 |
| 1 NGN = | 0.0019 NZD | 517.773 NGN = | 1 NZD | 2023-12-21 |
| 1 NGN = | 0.0019 NZD | 514.2173 NGN = | 1 NZD | 2023-12-20 |
| 1 NGN = | 0.002 NZD | 491.5367 NGN = | 1 NZD | 2023-12-19 |
| 1 NGN = | 0.002 NZD | 493.163 NGN = | 1 NZD | 2023-12-18 |
| 1 NGN = | 0.002 NZD | 498.4141 NGN = | 1 NZD | 2023-12-17 |
| 1 NGN = | 0.002 NZD | 499.5863 NGN = | 1 NZD | 2023-12-16 |
| 1 NGN = | 0.002 NZD | 490.4994 NGN = | 1 NZD | 2023-12-15 |
| 1 NGN = | 0.002 NZD | 489.1467 NGN = | 1 NZD | 2023-12-14 |
| 1 NGN = | 0.0021 NZD | 485.6757 NGN = | 1 NZD | 2023-12-13 |
| 1 NGN = | 0.0021 NZD | 482.9379 NGN = | 1 NZD | 2023-12-12 |
| 1 NGN = | 0.0021 NZD | 483.885 NGN = | 1 NZD | 2023-12-11 |
| 1 NGN = | 0.002 NZD | 492.4669 NGN = | 1 NZD | 2023-12-10 |
| 1 NGN = | 0.002 NZD | 494.1781 NGN = | 1 NZD | 2023-12-09 |
| 1 NGN = | 0.0021 NZD | 485.413 NGN = | 1 NZD | 2023-12-08 |
| 1 NGN = | 0.002 NZD | 493.755 NGN = | 1 NZD | 2023-12-07 |
| 1 NGN = | 0.002 NZD | 493.3919 NGN = | 1 NZD | 2023-12-06 |
| 1 NGN = | 0.002 NZD | 496.6978 NGN = | 1 NZD | 2023-12-05 |
| 1 NGN = | 0.002 NZD | 490.1243 NGN = | 1 NZD | 2023-12-04 |
| 1 NGN = | 0.002 NZD | 489.8126 NGN = | 1 NZD | 2023-12-03 |
| 1 NGN = | 0.0021 NZD | 487.004 NGN = | 1 NZD | 2023-12-02 |
| 1 NGN = | 0.0021 NZD | 485.3169 NGN = | 1 NZD | 2023-12-01 |
| 1 NGN = | 0.0021 NZD | 485.3599 NGN = | 1 NZD | 2023-11-30 |
| 1 NGN = | 0.0021 NZD | 478.5364 NGN = | 1 NZD | 2023-11-29 |
| 1 NGN = | 0.0021 NZD | 481.2062 NGN = | 1 NZD | 2023-11-28 |
| 1 NGN = | 0.0021 NZD | 479.8557 NGN = | 1 NZD | 2023-11-27 |
| 1 NGN = | 0.002 NZD | 493.8393 NGN = | 1 NZD | 2023-11-26 |
| 1 NGN = | 0.002 NZD | 492.6864 NGN = | 1 NZD | 2023-11-25 |
| 1 NGN = | 0.0021 NZD | 486.949 NGN = | 1 NZD | 2023-11-24 |
| 1 NGN = | 0.0021 NZD | 485.4701 NGN = | 1 NZD | 2023-11-23 |
| 1 NGN = | 0.002 NZD | 495.5247 NGN = | 1 NZD | 2023-11-22 |
| 1 NGN = | 0.002 NZD | 494.5008 NGN = | 1 NZD | 2023-11-21 |
| 1 NGN = | 0.002 NZD | 494.0999 NGN = | 1 NZD | 2023-11-20 |
| 1 NGN = | 0.002 NZD | 503.6875 NGN = | 1 NZD | 2023-11-19 |
| 1 NGN = | 0.002 NZD | 503.6513 NGN = | 1 NZD | 2023-11-18 |
| 1 NGN = | 0.002 NZD | 505.5625 NGN = | 1 NZD | 2023-11-17 |
| 1 NGN = | 0.002 NZD | 511.7489 NGN = | 1 NZD | 2023-11-16 |
| 1 NGN = | 0.002 NZD | 496.3949 NGN = | 1 NZD | 2023-11-15 |
| 1 NGN = | 0.0021 NZD | 472.3645 NGN = | 1 NZD | 2023-11-14 |
| 1 NGN = | 0.0021 NZD | 472.3194 NGN = | 1 NZD | 2023-11-13 |
| 1 NGN = | 0.0021 NZD | 473.903 NGN = | 1 NZD | 2023-11-12 |
| 1 NGN = | 0.0021 NZD | 474.5763 NGN = | 1 NZD | 2023-11-11 |
| 1 NGN = | 0.0021 NZD | 477.2481 NGN = | 1 NZD | 2023-11-10 |
| 1 NGN = | 0.0021 NZD | 476.0194 NGN = | 1 NZD | 2023-11-09 |
| 1 NGN = | 0.0021 NZD | 465.9479 NGN = | 1 NZD | 2023-11-08 |
| 1 NGN = | 0.0021 NZD | 478.0857 NGN = | 1 NZD | 2023-11-07 |
| 1 NGN = | 0.0021 NZD | 468.6957 NGN = | 1 NZD | 2023-11-06 |
| 1 NGN = | 0.0021 NZD | 483.8201 NGN = | 1 NZD | 2023-11-05 |
| 1 NGN = | 0.0021 NZD | 477.7321 NGN = | 1 NZD | 2023-11-04 |
| 1 NGN = | 0.0021 NZD | 465.7454 NGN = | 1 NZD | 2023-11-03 |
| 1 NGN = | 0.0022 NZD | 458.6233 NGN = | 1 NZD | 2023-11-02 |
| 1 NGN = | 0.0022 NZD | 460.5248 NGN = | 1 NZD | 2023-11-01 |
| 1 NGN = | 0.0022 NZD | 459.8347 NGN = | 1 NZD | 2023-10-31 |
| 1 NGN = | 0.0022 NZD | 458.4457 NGN = | 1 NZD | 2023-10-30 |
| 1 NGN = | 0.0022 NZD | 461.9729 NGN = | 1 NZD | 2023-10-29 |
| 1 NGN = | 0.0022 NZD | 462.8686 NGN = | 1 NZD | 2023-10-28 |
| 1 NGN = | 0.0021 NZD | 465.5699 NGN = | 1 NZD | 2023-10-27 |
| 1 NGN = | 0.0021 NZD | 476.0051 NGN = | 1 NZD | 2023-10-26 |
| 1 NGN = | 0.0022 NZD | 464.8864 NGN = | 1 NZD | 2023-10-25 |
| 1 NGN = | 0.0022 NZD | 444.6752 NGN = | 1 NZD | 2023-10-24 |
| 1 NGN = | 0.0019 NZD | 516.0178 NGN = | 1 NZD | 2023-10-23 |
| 1 NGN = | 0.0022 NZD | 445.7176 NGN = | 1 NZD | 2023-10-22 |
| 1 NGN = | 0.0022 NZD | 445.2941 NGN = | 1 NZD | 2023-10-21 |
| 1 NGN = | 0.0022 NZD | 445.3694 NGN = | 1 NZD | 2023-10-20 |
| 1 NGN = | 0.0022 NZD | 456.6637 NGN = | 1 NZD | 2023-10-19 |
| 1 NGN = | 0.0022 NZD | 449.9709 NGN = | 1 NZD | 2023-10-18 |
| 1 NGN = | 0.0022 NZD | 452.7537 NGN = | 1 NZD | 2023-10-17 |
| 1 NGN = | 0.0022 NZD | 456.6213 NGN = | 1 NZD | 2023-10-16 |
| 1 NGN = | 0.0022 NZD | 453.3818 NGN = | 1 NZD | 2023-10-15 |
| 1 NGN = | 0.0022 NZD | 454.6775 NGN = | 1 NZD | 2023-10-14 |
| 1 NGN = | 0.0022 NZD | 459.2332 NGN = | 1 NZD | 2023-10-13 |
| 1 NGN = | 0.0022 NZD | 461.8012 NGN = | 1 NZD | 2023-10-12 |
| 1 NGN = | 0.0022 NZD | 459.0342 NGN = | 1 NZD | 2023-10-11 |
| 1 NGN = | 0.0022 NZD | 456.5647 NGN = | 1 NZD | 2023-10-10 |
| 1 NGN = | 0.0022 NZD | 461.9896 NGN = | 1 NZD | 2023-10-09 |
| 1 NGN = | 0.0022 NZD | 458.9736 NGN = | 1 NZD | 2023-10-08 |
| 1 NGN = | 0.0022 NZD | 457.3834 NGN = | 1 NZD | 2023-10-07 |
| 1 NGN = | 0.0023 NZD | 442.8679 NGN = | 1 NZD | 2023-10-06 |
| 1 NGN = | 0.0022 NZD | 451.3745 NGN = | 1 NZD | 2023-10-05 |
| 1 NGN = | 0.0022 NZD | 451.6057 NGN = | 1 NZD | 2023-10-04 |
| 1 NGN = | 0.0021 NZD | 476.9967 NGN = | 1 NZD | 2023-10-03 |
| 1 NGN = | 0.0022 NZD | 461.3443 NGN = | 1 NZD | 2023-10-02 |
| 1 NGN = | 0.0022 NZD | 461.9162 NGN = | 1 NZD | 2023-10-01 |
| 1 NGN = | 0.0021 NZD | 465.5585 NGN = | 1 NZD | 2023-09-30 |
| 1 NGN = | 0.0022 NZD | 463.8213 NGN = | 1 NZD | 2023-09-29 |
| 1 NGN = | 0.0021 NZD | 473.331 NGN = | 1 NZD | 2023-09-28 |
| 1 NGN = | 0.0021 NZD | 466.2109 NGN = | 1 NZD | 2023-09-27 |
| 1 NGN = | 0.0021 NZD | 468.4492 NGN = | 1 NZD | 2023-09-26 |
| 1 NGN = | 0.0022 NZD | 465.0189 NGN = | 1 NZD | 2023-09-25 |
| 1 NGN = | 0.0022 NZD | 459.0651 NGN = | 1 NZD | 2023-09-24 |
| 1 NGN = | 0.0022 NZD | 459.451 NGN = | 1 NZD | 2023-09-23 |
| 1 NGN = | 0.0022 NZD | 456.0342 NGN = | 1 NZD | 2023-09-22 |
| 1 NGN = | 0.0021 NZD | 465.7385 NGN = | 1 NZD | 2023-09-21 |
| 1 NGN = | 0.0022 NZD | 460.7516 NGN = | 1 NZD | 2023-09-20 |
| 1 NGN = | 0.0021 NZD | 466.4518 NGN = | 1 NZD | 2023-09-19 |
| 1 NGN = | 0.0021 NZD | 465.8834 NGN = | 1 NZD | 2023-09-18 |
| 1 NGN = | 0.0022 NZD | 463.0745 NGN = | 1 NZD | 2023-09-17 |
| 1 NGN = | 0.0022 NZD | 464.0823 NGN = | 1 NZD | 2023-09-16 |
| 1 NGN = | 0.0021 NZD | 467.9394 NGN = | 1 NZD | 2023-09-15 |
| 1 NGN = | 0.0022 NZD | 454.8642 NGN = | 1 NZD | 2023-09-14 |
| 1 NGN = | 0.0023 NZD | 439.1248 NGN = | 1 NZD | 2023-09-13 |
| 1 NGN = | 0.0022 NZD | 459.911 NGN = | 1 NZD | 2023-09-12 |
| 1 NGN = | 0.0023 NZD | 441.82 NGN = | 1 NZD | 2023-09-11 |
| 1 NGN = | 0.0022 NZD | 464.7805 NGN = | 1 NZD | 2023-09-10 |
| 1 NGN = | 0.0021 NZD | 466.6872 NGN = | 1 NZD | 2023-09-09 |
| 1 NGN = | 0.0022 NZD | 464.4594 NGN = | 1 NZD | 2023-09-08 |
| 1 NGN = | 0.0022 NZD | 444.6566 NGN = | 1 NZD | 2023-09-07 |
| 1 NGN = | 0.0022 NZD | 445.1658 NGN = | 1 NZD | 2023-09-06 |
| 1 NGN = | 0.0022 NZD | 450.6566 NGN = | 1 NZD | 2023-09-05 |
| 1 NGN = | 0.0022 NZD | 450.8809 NGN = | 1 NZD | 2023-09-04 |
| 1 NGN = | 0.0022 NZD | 450.8809 NGN = | 1 NZD | 2023-09-03 |
| 1 NGN = | 0.0022 NZD | 451.5209 NGN = | 1 NZD | 2023-09-02 |
| 1 NGN = | 0.0022 NZD | 460.9316 NGN = | 1 NZD | 2023-09-01 |
| 1 NGN = | 0.0022 NZD | 458.522 NGN = | 1 NZD | 2023-08-31 |
| 1 NGN = | 0.0022 NZD | 446.7154 NGN = | 1 NZD | 2023-08-30 |
| 1 NGN = | 0.0022 NZD | 449.251 NGN = | 1 NZD | 2023-08-29 |
| 1 NGN = | 0.0022 NZD | 457.293 NGN = | 1 NZD | 2023-08-28 |
| 1 NGN = | 0.0022 NZD | 455.8353 NGN = | 1 NZD | 2023-08-27 |
| 1 NGN = | 0.0022 NZD | 455.8353 NGN = | 1 NZD | 2023-08-26 |
| 1 NGN = | 0.0022 NZD | 458.892 NGN = | 1 NZD | 2023-08-25 |
| 1 NGN = | 0.0022 NZD | 458.9218 NGN = | 1 NZD | 2023-08-24 |
| 1 NGN = | 0.0022 NZD | 454.8244 NGN = | 1 NZD | 2023-08-23 |
| 1 NGN = | 0.0022 NZD | 449.6701 NGN = | 1 NZD | 2023-08-22 |
| 1 NGN = | 0.0022 NZD | 454.0453 NGN = | 1 NZD | 2023-08-21 |
| 1 NGN = | 0.0022 NZD | 455.6999 NGN = | 1 NZD | 2023-08-20 |
| 1 NGN = | 0.0022 NZD | 455.8997 NGN = | 1 NZD | 2023-08-19 |
| 1 NGN = | 0.0022 NZD | 457.0543 NGN = | 1 NZD | 2023-08-18 |
| 1 NGN = | 0.0021 NZD | 468.9837 NGN = | 1 NZD | 2023-08-17 |
| 1 NGN = | 0.0022 NZD | 455.1183 NGN = | 1 NZD | 2023-08-16 |
| 1 NGN = | 0.0022 NZD | 455.2338 NGN = | 1 NZD | 2023-08-15 |
| 1 NGN = | 0.0022 NZD | 462.7912 NGN = | 1 NZD | 2023-08-14 |
| 1 NGN = | 0.0022 NZD | 460.3696 NGN = | 1 NZD | 2023-08-13 |
| 1 NGN = | 0.0022 NZD | 461.818 NGN = | 1 NZD | 2023-08-12 |
| 1 NGN = | 0.0021 NZD | 468.8827 NGN = | 1 NZD | 2023-08-11 |
| 1 NGN = | 0.0022 NZD | 462.8387 NGN = | 1 NZD | 2023-08-10 |
| 1 NGN = | 0.0022 NZD | 460.9464 NGN = | 1 NZD | 2023-08-09 |
| 1 NGN = | 0.0021 NZD | 478.6476 NGN = | 1 NZD | 2023-08-08 |
| 1 NGN = | 0.0022 NZD | 463.4452 NGN = | 1 NZD | 2023-08-07 |
| 1 NGN = | 0.0022 NZD | 462.9747 NGN = | 1 NZD | 2023-08-06 |
| 1 NGN = | 0.0021 NZD | 465.9996 NGN = | 1 NZD | 2023-08-05 |
| 1 NGN = | 0.0021 NZD | 467.9668 NGN = | 1 NZD | 2023-08-04 |
| 1 NGN = | 0.0021 NZD | 474.8176 NGN = | 1 NZD | 2023-08-03 |
| 1 NGN = | 0.0021 NZD | 467.6016 NGN = | 1 NZD | 2023-08-02 |
| 1 NGN = | 0.0021 NZD | 477.8305 NGN = | 1 NZD | 2023-08-01 |
| 1 NGN = | 0.002 NZD | 488.498 NGN = | 1 NZD | 2023-07-31 |
| 1 NGN = | 0.0021 NZD | 478.1917 NGN = | 1 NZD | 2023-07-30 |
| 1 NGN = | 0.0021 NZD | 477.4942 NGN = | 1 NZD | 2023-07-29 |
| 1 NGN = | 0.0021 NZD | 484.4617 NGN = | 1 NZD | 2023-07-28 |
| 1 NGN = | 0.0021 NZD | 475.5352 NGN = | 1 NZD | 2023-07-27 |
| 1 NGN = | 0.0021 NZD | 487.3976 NGN = | 1 NZD | 2023-07-26 |
| 1 NGN = | 0.0021 NZD | 483.8899 NGN = | 1 NZD | 2023-07-25 |
| 1 NGN = | 0.002 NZD | 490.0116 NGN = | 1 NZD | 2023-07-24 |
| 1 NGN = | 0.0021 NZD | 479.0632 NGN = | 1 NZD | 2023-07-23 |
| 1 NGN = | 0.0021 NZD | 480.9355 NGN = | 1 NZD | 2023-07-22 |
| 1 NGN = | 0.002 NZD | 498.1012 NGN = | 1 NZD | 2023-07-21 |
| 1 NGN = | 0.002 NZD | 491.0972 NGN = | 1 NZD | 2023-07-20 |
| 1 NGN = | 0.002 NZD | 503.2682 NGN = | 1 NZD | 2023-07-19 |
| 1 NGN = | 0.002 NZD | 491.6498 NGN = | 1 NZD | 2023-07-18 |
| 1 NGN = | 0.002 NZD | 495.1011 NGN = | 1 NZD | 2023-07-17 |
| 1 NGN = | 0.002 NZD | 494.6705 NGN = | 1 NZD | 2023-07-16 |
| 1 NGN = | 0.002 NZD | 495.2194 NGN = | 1 NZD | 2023-07-15 |
| 1 NGN = | 0.002 NZD | 494.2816 NGN = | 1 NZD | 2023-07-14 |
| 1 NGN = | 0.0021 NZD | 480.5664 NGN = | 1 NZD | 2023-07-13 |
| 1 NGN = | 0.0021 NZD | 482.5813 NGN = | 1 NZD | 2023-07-12 |
| 1 NGN = | 0.002 NZD | 488.1557 NGN = | 1 NZD | 2023-07-11 |
| 1 NGN = | 0.0021 NZD | 484.8079 NGN = | 1 NZD | 2023-07-10 |
| 1 NGN = | 0.0021 NZD | 477.9765 NGN = | 1 NZD | 2023-07-09 |
| 1 NGN = | 0.0021 NZD | 475.475 NGN = | 1 NZD | 2023-07-08 |
| 1 NGN = | 0.0021 NZD | 477.4775 NGN = | 1 NZD | 2023-07-07 |
| 1 NGN = | 0.0021 NZD | 480.6315 NGN = | 1 NZD | 2023-07-06 |
| 1 NGN = | 0.0021 NZD | 479.5663 NGN = | 1 NZD | 2023-07-05 |
| 1 NGN = | 0.0021 NZD | 476.5575 NGN = | 1 NZD | 2023-07-04 |
| 1 NGN = | 0.0021 NZD | 475.1098 NGN = | 1 NZD | 2023-07-03 |
| 1 NGN = | 0.0022 NZD | 464.531 NGN = | 1 NZD | 2023-07-02 |
| 1 NGN = | 0.0022 NZD | 462.5386 NGN = | 1 NZD | 2023-07-01 |
| 1 NGN = | 0.0021 NZD | 472.453 NGN = | 1 NZD | 2023-06-30 |
| 1 NGN = | 0.0022 NZD | 459.3219 NGN = | 1 NZD | 2023-06-29 |
| 1 NGN = | 0.0021 NZD | 471.8697 NGN = | 1 NZD | 2023-06-28 |
| 1 NGN = | 0.0021 NZD | 472.0818 NGN = | 1 NZD | 2023-06-27 |
| 1 NGN = | 0.0021 NZD | 473.285 NGN = | 1 NZD | 2023-06-26 |
| 1 NGN = | 0.002 NZD | 505.5283 NGN = | 1 NZD | 2023-06-25 |
| 1 NGN = | 0.002 NZD | 507.612 NGN = | 1 NZD | 2023-06-23 |
| 1 NGN = | 0.002 NZD | 505.9886 NGN = | 1 NZD | 2023-06-22 |
| 1 NGN = | 0.0023 NZD | 427.1247 NGN = | 1 NZD | 2023-06-21 |
| 1 NGN = | 0.0024 NZD | 421.4545 NGN = | 1 NZD | 2023-06-20 |
| 1 NGN = | 0.0024 NZD | 409.6476 NGN = | 1 NZD | 2023-06-19 |
| 1 NGN = | 0.0025 NZD | 407.9514 NGN = | 1 NZD | 2023-06-18 |
| 1 NGN = | 0.0024 NZD | 408.8737 NGN = | 1 NZD | 2023-06-17 |
| 1 NGN = | 0.0027 NZD | 374.3195 NGN = | 1 NZD | 2023-06-16 |
| 1 NGN = | 0.0025 NZD | 401.6133 NGN = | 1 NZD | 2023-06-15 |
| 1 NGN = | 0.0035 NZD | 285.8664 NGN = | 1 NZD | 2023-06-14 |
| 1 NGN = | 0.0034 NZD | 291.4727 NGN = | 1 NZD | 2023-06-13 |
| 1 NGN = | 0.0035 NZD | 283.3326 NGN = | 1 NZD | 2023-06-12 |
| 1 NGN = | 0.0035 NZD | 284.3155 NGN = | 1 NZD | 2023-06-11 |
| 1 NGN = | 0.0035 NZD | 282.9734 NGN = | 1 NZD | 2023-06-10 |
| 1 NGN = | 0.0036 NZD | 280.1064 NGN = | 1 NZD | 2023-06-09 |
| 1 NGN = | 0.0036 NZD | 280.718 NGN = | 1 NZD | 2023-06-08 |
| 1 NGN = | 0.0035 NZD | 283.2844 NGN = | 1 NZD | 2023-06-07 |
| 1 NGN = | 0.0036 NZD | 281.6046 NGN = | 1 NZD | 2023-06-06 |
| 1 NGN = | 0.0036 NZD | 279.7824 NGN = | 1 NZD | 2023-06-05 |
| 1 NGN = | 0.0036 NZD | 280.1341 NGN = | 1 NZD | 2023-06-04 |
| 1 NGN = | 0.0036 NZD | 281.5425 NGN = | 1 NZD | 2023-06-03 |
| 1 NGN = | 0.0036 NZD | 277.6262 NGN = | 1 NZD | 2023-06-02 |
| 1 NGN = | 0.0036 NZD | 276.8133 NGN = | 1 NZD | 2023-06-01 |
| 1 NGN = | 0.0036 NZD | 278.9511 NGN = | 1 NZD | 2023-05-31 |
| 1 NGN = | 0.0036 NZD | 279.1008 NGN = | 1 NZD | 2023-05-30 |
| 1 NGN = | 0.0036 NZD | 278.5688 NGN = | 1 NZD | 2023-05-29 |
| 1 NGN = | 0.0036 NZD | 279.0247 NGN = | 1 NZD | 2023-05-28 |
| 1 NGN = | 0.0036 NZD | 281.021 NGN = | 1 NZD | 2023-05-27 |
| 1 NGN = | 0.0036 NZD | 280.4208 NGN = | 1 NZD | 2023-05-26 |
| 1 NGN = | 0.0035 NZD | 282.442 NGN = | 1 NZD | 2023-05-25 |
| 1 NGN = | 0.0035 NZD | 288.2385 NGN = | 1 NZD | 2023-05-24 |
| 1 NGN = | 0.0034 NZD | 290.0084 NGN = | 1 NZD | 2023-05-23 |
| 1 NGN = | 0.0035 NZD | 289.7071 NGN = | 1 NZD | 2023-05-22 |
| 1 NGN = | 0.0037 NZD | 268.1402 NGN = | 1 NZD | 2023-05-21 |
| 1 NGN = | 0.0035 NZD | 289.293 NGN = | 1 NZD | 2023-05-20 |
| 1 NGN = | 0.0035 NZD | 288.4705 NGN = | 1 NZD | 2023-05-19 |
| 1 NGN = | 0.0035 NZD | 288.1268 NGN = | 1 NZD | 2023-05-18 |
| 1 NGN = | 0.0035 NZD | 288.1826 NGN = | 1 NZD | 2023-05-17 |
| 1 NGN = | 0.0035 NZD | 287.2277 NGN = | 1 NZD | 2023-05-16 |
| 1 NGN = | 0.0035 NZD | 285.1367 NGN = | 1 NZD | 2023-05-15 |
| 1 NGN = | 0.0035 NZD | 287.0307 NGN = | 1 NZD | 2023-05-14 |
| 1 NGN = | 0.0035 NZD | 288.3675 NGN = | 1 NZD | 2023-05-13 |
| 1 NGN = | 0.0034 NZD | 293.2945 NGN = | 1 NZD | 2023-05-12 |
| 1 NGN = | 0.0034 NZD | 292.7622 NGN = | 1 NZD | 2023-05-11 |
| 1 NGN = | 0.0034 NZD | 293.0752 NGN = | 1 NZD | 2023-05-10 |
| 1 NGN = | 0.0034 NZD | 292.8826 NGN = | 1 NZD | 2023-05-09 |
| 1 NGN = | 0.0035 NZD | 288.8814 NGN = | 1 NZD | 2023-05-08 |
| 1 NGN = | 0.0035 NZD | 289.5929 NGN = | 1 NZD | 2023-05-07 |
| 1 NGN = | 0.0034 NZD | 290.6892 NGN = | 1 NZD | 2023-05-06 |
| 1 NGN = | 0.0035 NZD | 288.76 NGN = | 1 NZD | 2023-05-05 |
| 1 NGN = | 0.0035 NZD | 286.6902 NGN = | 1 NZD | 2023-05-04 |
| 1 NGN = | 0.0035 NZD | 286.4449 NGN = | 1 NZD | 2023-05-03 |
| 1 NGN = | 0.0035 NZD | 285.2363 NGN = | 1 NZD | 2023-05-02 |
| 1 NGN = | 0.0035 NZD | 284.8245 NGN = | 1 NZD | 2023-05-01 |
| 1 NGN = | 0.0035 NZD | 285.464 NGN = | 1 NZD | 2023-04-30 |
| 1 NGN = | 0.0035 NZD | 283.3468 NGN = | 1 NZD | 2023-04-29 |
| 1 NGN = | 0.0035 NZD | 283.8101 NGN = | 1 NZD | 2023-04-28 |
| 1 NGN = | 0.0035 NZD | 283.8714 NGN = | 1 NZD | 2023-04-27 |
| 1 NGN = | 0.0035 NZD | 286.5275 NGN = | 1 NZD | 2023-04-26 |