Last Year History for NGN/NPR
| NGN | NPR | NGN | NPR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.1206 NPR | 8.2895 NGN = | 1 NPR | 2024-04-19 |
| 1 NGN = | 0.1153 NPR | 8.6695 NGN = | 1 NPR | 2024-04-18 |
| 1 NGN = | 0.1163 NPR | 8.6014 NGN = | 1 NPR | 2024-04-17 |
| 1 NGN = | 0.1152 NPR | 8.6811 NGN = | 1 NPR | 2024-04-16 |
| 1 NGN = | 0.1121 NPR | 8.9217 NGN = | 1 NPR | 2024-04-15 |
| 1 NGN = | 0.1109 NPR | 9.0195 NGN = | 1 NPR | 2024-04-14 |
| 1 NGN = | 0.1111 NPR | 9.0022 NGN = | 1 NPR | 2024-04-13 |
| 1 NGN = | 0.1071 NPR | 9.3404 NGN = | 1 NPR | 2024-04-12 |
| 1 NGN = | 0.1081 NPR | 9.2545 NGN = | 1 NPR | 2024-04-11 |
| 1 NGN = | 0.1069 NPR | 9.3589 NGN = | 1 NPR | 2024-04-10 |
| 1 NGN = | 0.1071 NPR | 9.3383 NGN = | 1 NPR | 2024-04-09 |
| 1 NGN = | 0.1069 NPR | 9.3568 NGN = | 1 NPR | 2024-04-08 |
| 1 NGN = | 0.1067 NPR | 9.3763 NGN = | 1 NPR | 2024-04-07 |
| 1 NGN = | 0.1067 NPR | 9.3763 NGN = | 1 NPR | 2024-04-06 |
| 1 NGN = | 0.1013 NPR | 9.8669 NGN = | 1 NPR | 2024-04-05 |
| 1 NGN = | 0.1005 NPR | 9.9463 NGN = | 1 NPR | 2024-04-04 |
| 1 NGN = | 0.1035 NPR | 9.6638 NGN = | 1 NPR | 2024-04-03 |
| 1 NGN = | 0.1016 NPR | 9.8413 NGN = | 1 NPR | 2024-04-02 |
| 1 NGN = | 0.1022 NPR | 9.7838 NGN = | 1 NPR | 2024-04-01 |
| 1 NGN = | 0.0937 NPR | 10.6686 NGN = | 1 NPR | 2024-03-31 |
| 1 NGN = | 0.0937 NPR | 10.6686 NGN = | 1 NPR | 2024-03-30 |
| 1 NGN = | 0.0958 NPR | 10.4369 NGN = | 1 NPR | 2024-03-29 |
| 1 NGN = | 0.094 NPR | 10.6364 NGN = | 1 NPR | 2024-03-28 |
| 1 NGN = | 0.0956 NPR | 10.455 NGN = | 1 NPR | 2024-03-27 |
| 1 NGN = | 0.0925 NPR | 10.8081 NGN = | 1 NPR | 2024-03-26 |
| 1 NGN = | 0.0922 NPR | 10.8412 NGN = | 1 NPR | 2024-03-25 |
| 1 NGN = | 0.0907 NPR | 11.0274 NGN = | 1 NPR | 2024-03-24 |
| 1 NGN = | 0.0907 NPR | 11.0274 NGN = | 1 NPR | 2024-03-23 |
| 1 NGN = | 0.0948 NPR | 10.5481 NGN = | 1 NPR | 2024-03-22 |
| 1 NGN = | 0.0932 NPR | 10.7264 NGN = | 1 NPR | 2024-03-21 |
| 1 NGN = | 0.0878 NPR | 11.3861 NGN = | 1 NPR | 2024-03-20 |
| 1 NGN = | 0.085 NPR | 11.7627 NGN = | 1 NPR | 2024-03-19 |
| 1 NGN = | 0.0848 NPR | 11.7994 NGN = | 1 NPR | 2024-03-18 |
| 1 NGN = | 0.0823 NPR | 12.144 NGN = | 1 NPR | 2024-03-17 |
| 1 NGN = | 0.0823 NPR | 12.144 NGN = | 1 NPR | 2024-03-16 |
| 1 NGN = | 0.0833 NPR | 12.0082 NGN = | 1 NPR | 2024-03-15 |
| 1 NGN = | 0.0832 NPR | 12.0218 NGN = | 1 NPR | 2024-03-14 |
| 1 NGN = | 0.0839 NPR | 11.9206 NGN = | 1 NPR | 2024-03-13 |
| 1 NGN = | 0.0841 NPR | 11.8895 NGN = | 1 NPR | 2024-03-12 |
| 1 NGN = | 0.0831 NPR | 12.028 NGN = | 1 NPR | 2024-03-11 |
| 1 NGN = | 0.0829 NPR | 12.0645 NGN = | 1 NPR | 2024-03-10 |
| 1 NGN = | 0.0829 NPR | 12.0645 NGN = | 1 NPR | 2024-03-09 |
| 1 NGN = | 0.0828 NPR | 12.0729 NGN = | 1 NPR | 2024-03-08 |
| 1 NGN = | 0.0828 NPR | 12.0824 NGN = | 1 NPR | 2024-03-07 |
| 1 NGN = | 0.0845 NPR | 11.8325 NGN = | 1 NPR | 2024-03-06 |
| 1 NGN = | 0.0856 NPR | 11.6829 NGN = | 1 NPR | 2024-03-05 |
| 1 NGN = | 0.0865 NPR | 11.5663 NGN = | 1 NPR | 2024-03-04 |
| 1 NGN = | 0.0838 NPR | 11.9376 NGN = | 1 NPR | 2024-03-03 |
| 1 NGN = | 0.0838 NPR | 11.9376 NGN = | 1 NPR | 2024-03-02 |
| 1 NGN = | 0.0821 NPR | 12.1794 NGN = | 1 NPR | 2024-03-01 |
| 1 NGN = | 0.0812 NPR | 12.3078 NGN = | 1 NPR | 2024-02-29 |
| 1 NGN = | 0.084 NPR | 11.9047 NGN = | 1 NPR | 2024-02-28 |
| 1 NGN = | 0.0842 NPR | 11.8705 NGN = | 1 NPR | 2024-02-27 |
| 1 NGN = | 0.0853 NPR | 11.7222 NGN = | 1 NPR | 2024-02-26 |
| 1 NGN = | 0.0827 NPR | 12.0943 NGN = | 1 NPR | 2024-02-25 |
| 1 NGN = | 0.0827 NPR | 12.0943 NGN = | 1 NPR | 2024-02-24 |
| 1 NGN = | 0.0829 NPR | 12.0694 NGN = | 1 NPR | 2024-02-23 |
| 1 NGN = | 0.0828 NPR | 12.0836 NGN = | 1 NPR | 2024-02-22 |
| 1 NGN = | 0.0833 NPR | 12.0014 NGN = | 1 NPR | 2024-02-21 |
| 1 NGN = | 0.0886 NPR | 11.2831 NGN = | 1 NPR | 2024-02-20 |
| 1 NGN = | 0.0889 NPR | 11.2499 NGN = | 1 NPR | 2024-02-19 |
| 1 NGN = | 0.0889 NPR | 11.247 NGN = | 1 NPR | 2024-02-18 |
| 1 NGN = | 0.0889 NPR | 11.2428 NGN = | 1 NPR | 2024-02-17 |
| 1 NGN = | 0.0873 NPR | 11.4545 NGN = | 1 NPR | 2024-02-16 |
| 1 NGN = | 0.0875 NPR | 11.4301 NGN = | 1 NPR | 2024-02-15 |
| 1 NGN = | 0.0881 NPR | 11.348 NGN = | 1 NPR | 2024-02-14 |
| 1 NGN = | 0.0915 NPR | 10.9245 NGN = | 1 NPR | 2024-02-13 |
| 1 NGN = | 0.0884 NPR | 11.3171 NGN = | 1 NPR | 2024-02-12 |
| 1 NGN = | 0.09 NPR | 11.1125 NGN = | 1 NPR | 2024-02-11 |
| 1 NGN = | 0.09 NPR | 11.1125 NGN = | 1 NPR | 2024-02-10 |
| 1 NGN = | 0.0918 NPR | 10.8989 NGN = | 1 NPR | 2024-02-09 |
| 1 NGN = | 0.0934 NPR | 10.7115 NGN = | 1 NPR | 2024-02-08 |
| 1 NGN = | 0.0942 NPR | 10.6199 NGN = | 1 NPR | 2024-02-07 |
| 1 NGN = | 0.095 NPR | 10.5264 NGN = | 1 NPR | 2024-02-06 |
| 1 NGN = | 0.1071 NPR | 9.3413 NGN = | 1 NPR | 2024-02-05 |
| 1 NGN = | 0.1118 NPR | 8.9433 NGN = | 1 NPR | 2024-02-04 |
| 1 NGN = | 0.1118 NPR | 8.9433 NGN = | 1 NPR | 2024-02-03 |
| 1 NGN = | 0.1105 NPR | 9.0512 NGN = | 1 NPR | 2024-02-02 |
| 1 NGN = | 0.1115 NPR | 8.9649 NGN = | 1 NPR | 2024-02-01 |
| 1 NGN = | 0.1482 NPR | 6.748 NGN = | 1 NPR | 2024-01-31 |
| 1 NGN = | 0.1487 NPR | 6.7229 NGN = | 1 NPR | 2024-01-30 |
| 1 NGN = | 0.1463 NPR | 6.8371 NGN = | 1 NPR | 2024-01-29 |
| 1 NGN = | 0.1479 NPR | 6.7613 NGN = | 1 NPR | 2024-01-28 |
| 1 NGN = | 0.1479 NPR | 6.7613 NGN = | 1 NPR | 2024-01-27 |
| 1 NGN = | 0.1484 NPR | 6.7405 NGN = | 1 NPR | 2024-01-26 |
| 1 NGN = | 0.1479 NPR | 6.7615 NGN = | 1 NPR | 2024-01-25 |
| 1 NGN = | 0.1478 NPR | 6.7658 NGN = | 1 NPR | 2024-01-24 |
| 1 NGN = | 0.1493 NPR | 6.6976 NGN = | 1 NPR | 2024-01-23 |
| 1 NGN = | 0.1457 NPR | 6.8636 NGN = | 1 NPR | 2024-01-22 |
| 1 NGN = | 0.1488 NPR | 6.7216 NGN = | 1 NPR | 2024-01-21 |
| 1 NGN = | 0.1493 NPR | 6.7002 NGN = | 1 NPR | 2024-01-20 |
| 1 NGN = | 0.1546 NPR | 6.4682 NGN = | 1 NPR | 2024-01-19 |
| 1 NGN = | 0.1548 NPR | 6.4602 NGN = | 1 NPR | 2024-01-18 |
| 1 NGN = | 0.1463 NPR | 6.8364 NGN = | 1 NPR | 2024-01-17 |
| 1 NGN = | 0.1458 NPR | 6.8575 NGN = | 1 NPR | 2024-01-16 |
| 1 NGN = | 0.1385 NPR | 7.2182 NGN = | 1 NPR | 2024-01-15 |
| 1 NGN = | 0.1383 NPR | 7.2283 NGN = | 1 NPR | 2024-01-14 |
| 1 NGN = | 0.1383 NPR | 7.2283 NGN = | 1 NPR | 2024-01-13 |
| 1 NGN = | 0.1386 NPR | 7.2159 NGN = | 1 NPR | 2024-01-12 |
| 1 NGN = | 0.1392 NPR | 7.1851 NGN = | 1 NPR | 2024-01-11 |
| 1 NGN = | 0.1455 NPR | 6.8706 NGN = | 1 NPR | 2024-01-10 |
| 1 NGN = | 0.1504 NPR | 6.6491 NGN = | 1 NPR | 2024-01-09 |
| 1 NGN = | 0.1501 NPR | 6.6609 NGN = | 1 NPR | 2024-01-08 |
| 1 NGN = | 0.1449 NPR | 6.9012 NGN = | 1 NPR | 2024-01-07 |
| 1 NGN = | 0.1449 NPR | 6.9012 NGN = | 1 NPR | 2024-01-06 |
| 1 NGN = | 0.1459 NPR | 6.8545 NGN = | 1 NPR | 2024-01-05 |
| 1 NGN = | 0.15 NPR | 6.6688 NGN = | 1 NPR | 2024-01-04 |
| 1 NGN = | 0.152 NPR | 6.581 NGN = | 1 NPR | 2024-01-03 |
| 1 NGN = | 0.1484 NPR | 6.7365 NGN = | 1 NPR | 2024-01-02 |
| 1 NGN = | 0.1485 NPR | 6.7362 NGN = | 1 NPR | 2024-01-01 |
| 1 NGN = | 0.1487 NPR | 6.7239 NGN = | 1 NPR | 2023-12-31 |
| 1 NGN = | 0.1485 NPR | 6.7362 NGN = | 1 NPR | 2023-12-30 |
| 1 NGN = | 0.149 NPR | 6.7108 NGN = | 1 NPR | 2023-12-29 |
| 1 NGN = | 0.1481 NPR | 6.7528 NGN = | 1 NPR | 2023-12-28 |
| 1 NGN = | 0.1472 NPR | 6.792 NGN = | 1 NPR | 2023-12-27 |
| 1 NGN = | 0.1474 NPR | 6.7844 NGN = | 1 NPR | 2023-12-26 |
| 1 NGN = | 0.1473 NPR | 6.7879 NGN = | 1 NPR | 2023-12-25 |
| 1 NGN = | 0.1471 NPR | 6.7959 NGN = | 1 NPR | 2023-12-24 |
| 1 NGN = | 0.1471 NPR | 6.7959 NGN = | 1 NPR | 2023-12-23 |
| 1 NGN = | 0.1472 NPR | 6.794 NGN = | 1 NPR | 2023-12-22 |
| 1 NGN = | 0.1613 NPR | 6.1987 NGN = | 1 NPR | 2023-12-21 |
| 1 NGN = | 0.1609 NPR | 6.2163 NGN = | 1 NPR | 2023-12-20 |
| 1 NGN = | 0.1682 NPR | 5.9455 NGN = | 1 NPR | 2023-12-19 |
| 1 NGN = | 0.1682 NPR | 5.9451 NGN = | 1 NPR | 2023-12-18 |
| 1 NGN = | 0.1663 NPR | 6.0139 NGN = | 1 NPR | 2023-12-17 |
| 1 NGN = | 0.1663 NPR | 6.0139 NGN = | 1 NPR | 2023-12-16 |
| 1 NGN = | 0.168 NPR | 5.9509 NGN = | 1 NPR | 2023-12-15 |
| 1 NGN = | 0.1646 NPR | 6.0758 NGN = | 1 NPR | 2023-12-14 |
| 1 NGN = | 0.169 NPR | 5.9179 NGN = | 1 NPR | 2023-12-13 |
| 1 NGN = | 0.169 NPR | 5.9166 NGN = | 1 NPR | 2023-12-12 |
| 1 NGN = | 0.1692 NPR | 5.9093 NGN = | 1 NPR | 2023-12-11 |
| 1 NGN = | 0.1662 NPR | 6.0175 NGN = | 1 NPR | 2023-12-10 |
| 1 NGN = | 0.1662 NPR | 6.0175 NGN = | 1 NPR | 2023-12-09 |
| 1 NGN = | 0.1687 NPR | 5.9282 NGN = | 1 NPR | 2023-12-08 |
| 1 NGN = | 0.1662 NPR | 6.0161 NGN = | 1 NPR | 2023-12-07 |
| 1 NGN = | 0.1665 NPR | 6.0056 NGN = | 1 NPR | 2023-12-06 |
| 1 NGN = | 0.1669 NPR | 5.9932 NGN = | 1 NPR | 2023-12-05 |
| 1 NGN = | 0.1691 NPR | 5.9121 NGN = | 1 NPR | 2023-12-04 |
| 1 NGN = | 0.1689 NPR | 5.9201 NGN = | 1 NPR | 2023-12-03 |
| 1 NGN = | 0.1689 NPR | 5.9199 NGN = | 1 NPR | 2023-12-02 |
| 1 NGN = | 0.1691 NPR | 5.9123 NGN = | 1 NPR | 2023-12-01 |
| 1 NGN = | 0.169 NPR | 5.9168 NGN = | 1 NPR | 2023-11-30 |
| 1 NGN = | 0.1689 NPR | 5.9207 NGN = | 1 NPR | 2023-11-29 |
| 1 NGN = | 0.1689 NPR | 5.9224 NGN = | 1 NPR | 2023-11-28 |
| 1 NGN = | 0.1684 NPR | 5.9373 NGN = | 1 NPR | 2023-11-27 |
| 1 NGN = | 0.1636 NPR | 6.1119 NGN = | 1 NPR | 2023-11-26 |
| 1 NGN = | 0.1641 NPR | 6.0955 NGN = | 1 NPR | 2023-11-25 |
| 1 NGN = | 0.1657 NPR | 6.0357 NGN = | 1 NPR | 2023-11-24 |
| 1 NGN = | 0.1658 NPR | 6.0329 NGN = | 1 NPR | 2023-11-23 |
| 1 NGN = | 0.1636 NPR | 6.1109 NGN = | 1 NPR | 2023-11-22 |
| 1 NGN = | 0.1621 NPR | 6.1707 NGN = | 1 NPR | 2023-11-21 |
| 1 NGN = | 0.161 NPR | 6.2097 NGN = | 1 NPR | 2023-11-20 |
| 1 NGN = | 0.1578 NPR | 6.3367 NGN = | 1 NPR | 2023-11-19 |
| 1 NGN = | 0.1578 NPR | 6.3367 NGN = | 1 NPR | 2023-11-18 |
| 1 NGN = | 0.1579 NPR | 6.3348 NGN = | 1 NPR | 2023-11-17 |
| 1 NGN = | 0.1573 NPR | 6.359 NGN = | 1 NPR | 2023-11-16 |
| 1 NGN = | 0.1553 NPR | 6.4397 NGN = | 1 NPR | 2023-11-15 |
| 1 NGN = | 0.166 NPR | 6.0236 NGN = | 1 NPR | 2023-11-14 |
| 1 NGN = | 0.166 NPR | 6.0255 NGN = | 1 NPR | 2023-11-13 |
| 1 NGN = | 0.165 NPR | 6.062 NGN = | 1 NPR | 2023-11-12 |
| 1 NGN = | 0.165 NPR | 6.062 NGN = | 1 NPR | 2023-11-11 |
| 1 NGN = | 0.1659 NPR | 6.0279 NGN = | 1 NPR | 2023-11-10 |
| 1 NGN = | 0.1653 NPR | 6.0489 NGN = | 1 NPR | 2023-11-09 |
| 1 NGN = | 0.1691 NPR | 5.9153 NGN = | 1 NPR | 2023-11-08 |
| 1 NGN = | 0.1671 NPR | 5.9861 NGN = | 1 NPR | 2023-11-07 |
| 1 NGN = | 0.1691 NPR | 5.9143 NGN = | 1 NPR | 2023-11-06 |
| 1 NGN = | 0.1637 NPR | 6.1087 NGN = | 1 NPR | 2023-11-05 |
| 1 NGN = | 0.1637 NPR | 6.1087 NGN = | 1 NPR | 2023-11-04 |
| 1 NGN = | 0.1692 NPR | 5.9117 NGN = | 1 NPR | 2023-11-03 |
| 1 NGN = | 0.1684 NPR | 5.9372 NGN = | 1 NPR | 2023-11-02 |
| 1 NGN = | 0.1692 NPR | 5.9101 NGN = | 1 NPR | 2023-11-01 |
| 1 NGN = | 0.1685 NPR | 5.9351 NGN = | 1 NPR | 2023-10-31 |
| 1 NGN = | 0.1687 NPR | 5.9284 NGN = | 1 NPR | 2023-10-30 |
| 1 NGN = | 0.1671 NPR | 5.9832 NGN = | 1 NPR | 2023-10-29 |
| 1 NGN = | 0.1671 NPR | 5.9832 NGN = | 1 NPR | 2023-10-28 |
| 1 NGN = | 0.1656 NPR | 6.0396 NGN = | 1 NPR | 2023-10-27 |
| 1 NGN = | 0.1629 NPR | 6.1386 NGN = | 1 NPR | 2023-10-26 |
| 1 NGN = | 0.1675 NPR | 5.9692 NGN = | 1 NPR | 2023-10-25 |
| 1 NGN = | 0.1727 NPR | 5.7899 NGN = | 1 NPR | 2023-10-24 |
| 1 NGN = | 0.1503 NPR | 6.6518 NGN = | 1 NPR | 2023-10-23 |
| 1 NGN = | 0.1738 NPR | 5.755 NGN = | 1 NPR | 2023-10-22 |
| 1 NGN = | 0.1738 NPR | 5.755 NGN = | 1 NPR | 2023-10-21 |
| 1 NGN = | 0.174 NPR | 5.7475 NGN = | 1 NPR | 2023-10-20 |
| 1 NGN = | 0.1722 NPR | 5.8072 NGN = | 1 NPR | 2023-10-19 |
| 1 NGN = | 0.174 NPR | 5.7468 NGN = | 1 NPR | 2023-10-18 |
| 1 NGN = | 0.1736 NPR | 5.7588 NGN = | 1 NPR | 2023-10-17 |
| 1 NGN = | 0.1718 NPR | 5.8222 NGN = | 1 NPR | 2023-10-16 |
| 1 NGN = | 0.1731 NPR | 5.7786 NGN = | 1 NPR | 2023-10-15 |
| 1 NGN = | 0.1731 NPR | 5.7786 NGN = | 1 NPR | 2023-10-14 |
| 1 NGN = | 0.1751 NPR | 5.7109 NGN = | 1 NPR | 2023-10-13 |
| 1 NGN = | 0.1733 NPR | 5.7713 NGN = | 1 NPR | 2023-10-12 |
| 1 NGN = | 0.1741 NPR | 5.7431 NGN = | 1 NPR | 2023-10-11 |
| 1 NGN = | 0.1737 NPR | 5.758 NGN = | 1 NPR | 2023-10-10 |
| 1 NGN = | 0.1722 NPR | 5.8073 NGN = | 1 NPR | 2023-10-09 |
| 1 NGN = | 0.1728 NPR | 5.7856 NGN = | 1 NPR | 2023-10-08 |
| 1 NGN = | 0.1728 NPR | 5.7856 NGN = | 1 NPR | 2023-10-07 |
| 1 NGN = | 0.1784 NPR | 5.6064 NGN = | 1 NPR | 2023-10-06 |
| 1 NGN = | 0.1736 NPR | 5.7614 NGN = | 1 NPR | 2023-10-05 |
| 1 NGN = | 0.1739 NPR | 5.751 NGN = | 1 NPR | 2023-10-04 |
| 1 NGN = | 0.1678 NPR | 5.961 NGN = | 1 NPR | 2023-10-03 |
| 1 NGN = | 0.1734 NPR | 5.7671 NGN = | 1 NPR | 2023-10-02 |
| 1 NGN = | 0.1728 NPR | 5.7865 NGN = | 1 NPR | 2023-10-01 |
| 1 NGN = | 0.1728 NPR | 5.7865 NGN = | 1 NPR | 2023-09-30 |
| 1 NGN = | 0.1707 NPR | 5.8585 NGN = | 1 NPR | 2023-09-29 |
| 1 NGN = | 0.1673 NPR | 5.9755 NGN = | 1 NPR | 2023-09-28 |
| 1 NGN = | 0.1708 NPR | 5.8555 NGN = | 1 NPR | 2023-09-27 |
| 1 NGN = | 0.1704 NPR | 5.8677 NGN = | 1 NPR | 2023-09-26 |
| 1 NGN = | 0.1697 NPR | 5.8943 NGN = | 1 NPR | 2023-09-25 |
| 1 NGN = | 0.1716 NPR | 5.8291 NGN = | 1 NPR | 2023-09-24 |
| 1 NGN = | 0.1716 NPR | 5.8291 NGN = | 1 NPR | 2023-09-23 |
| 1 NGN = | 0.1726 NPR | 5.7947 NGN = | 1 NPR | 2023-09-22 |
| 1 NGN = | 0.1717 NPR | 5.8255 NGN = | 1 NPR | 2023-09-21 |
| 1 NGN = | 0.1718 NPR | 5.8194 NGN = | 1 NPR | 2023-09-20 |
| 1 NGN = | 0.1683 NPR | 5.9416 NGN = | 1 NPR | 2023-09-19 |
| 1 NGN = | 0.168 NPR | 5.9526 NGN = | 1 NPR | 2023-09-18 |
| 1 NGN = | 0.169 NPR | 5.9176 NGN = | 1 NPR | 2023-09-17 |
| 1 NGN = | 0.169 NPR | 5.9176 NGN = | 1 NPR | 2023-09-16 |
| 1 NGN = | 0.1697 NPR | 5.8942 NGN = | 1 NPR | 2023-09-15 |
| 1 NGN = | 0.1722 NPR | 5.8068 NGN = | 1 NPR | 2023-09-14 |
| 1 NGN = | 0.1775 NPR | 5.6338 NGN = | 1 NPR | 2023-09-13 |
| 1 NGN = | 0.1705 NPR | 5.8653 NGN = | 1 NPR | 2023-09-12 |
| 1 NGN = | 0.1767 NPR | 5.6585 NGN = | 1 NPR | 2023-09-11 |
| 1 NGN = | 0.168 NPR | 5.9526 NGN = | 1 NPR | 2023-09-10 |
| 1 NGN = | 0.1682 NPR | 5.9463 NGN = | 1 NPR | 2023-09-09 |
| 1 NGN = | 0.1685 NPR | 5.9363 NGN = | 1 NPR | 2023-09-08 |
| 1 NGN = | 0.1766 NPR | 5.662 NGN = | 1 NPR | 2023-09-07 |
| 1 NGN = | 0.1756 NPR | 5.6953 NGN = | 1 NPR | 2023-09-06 |
| 1 NGN = | 0.1748 NPR | 5.722 NGN = | 1 NPR | 2023-09-05 |
| 1 NGN = | 0.176 NPR | 5.6822 NGN = | 1 NPR | 2023-09-04 |
| 1 NGN = | 0.1757 NPR | 5.6921 NGN = | 1 NPR | 2023-09-03 |
| 1 NGN = | 0.1757 NPR | 5.6921 NGN = | 1 NPR | 2023-09-02 |
| 1 NGN = | 0.1711 NPR | 5.8431 NGN = | 1 NPR | 2023-09-01 |
| 1 NGN = | 0.1713 NPR | 5.8373 NGN = | 1 NPR | 2023-08-31 |
| 1 NGN = | 0.1741 NPR | 5.7445 NGN = | 1 NPR | 2023-08-30 |
| 1 NGN = | 0.1736 NPR | 5.7591 NGN = | 1 NPR | 2023-08-29 |
| 1 NGN = | 0.1708 NPR | 5.8555 NGN = | 1 NPR | 2023-08-28 |
| 1 NGN = | 0.1714 NPR | 5.8352 NGN = | 1 NPR | 2023-08-27 |
| 1 NGN = | 0.1714 NPR | 5.8352 NGN = | 1 NPR | 2023-08-26 |
| 1 NGN = | 0.1715 NPR | 5.8326 NGN = | 1 NPR | 2023-08-25 |
| 1 NGN = | 0.1702 NPR | 5.876 NGN = | 1 NPR | 2023-08-24 |
| 1 NGN = | 0.1745 NPR | 5.7296 NGN = | 1 NPR | 2023-08-23 |
| 1 NGN = | 0.1748 NPR | 5.7206 NGN = | 1 NPR | 2023-08-22 |
| 1 NGN = | 0.1732 NPR | 5.7727 NGN = | 1 NPR | 2023-08-21 |
| 1 NGN = | 0.1724 NPR | 5.7997 NGN = | 1 NPR | 2023-08-20 |
| 1 NGN = | 0.1728 NPR | 5.7864 NGN = | 1 NPR | 2023-08-19 |
| 1 NGN = | 0.1732 NPR | 5.7749 NGN = | 1 NPR | 2023-08-18 |
| 1 NGN = | 0.1702 NPR | 5.8767 NGN = | 1 NPR | 2023-08-17 |
| 1 NGN = | 0.1754 NPR | 5.7009 NGN = | 1 NPR | 2023-08-16 |
| 1 NGN = | 0.1751 NPR | 5.7104 NGN = | 1 NPR | 2023-08-15 |
| 1 NGN = | 0.1723 NPR | 5.8029 NGN = | 1 NPR | 2023-08-14 |
| 1 NGN = | 0.1728 NPR | 5.7871 NGN = | 1 NPR | 2023-08-13 |
| 1 NGN = | 0.1728 NPR | 5.7871 NGN = | 1 NPR | 2023-08-12 |
| 1 NGN = | 0.1723 NPR | 5.8048 NGN = | 1 NPR | 2023-08-11 |
| 1 NGN = | 0.1738 NPR | 5.7551 NGN = | 1 NPR | 2023-08-10 |
| 1 NGN = | 0.1736 NPR | 5.7605 NGN = | 1 NPR | 2023-08-09 |
| 1 NGN = | 0.1681 NPR | 5.9493 NGN = | 1 NPR | 2023-08-08 |
| 1 NGN = | 0.1714 NPR | 5.8338 NGN = | 1 NPR | 2023-08-07 |
| 1 NGN = | 0.1713 NPR | 5.8366 NGN = | 1 NPR | 2023-08-06 |
| 1 NGN = | 0.1713 NPR | 5.8366 NGN = | 1 NPR | 2023-08-05 |
| 1 NGN = | 0.1715 NPR | 5.8307 NGN = | 1 NPR | 2023-08-04 |
| 1 NGN = | 0.1708 NPR | 5.8538 NGN = | 1 NPR | 2023-08-03 |
| 1 NGN = | 0.1735 NPR | 5.7641 NGN = | 1 NPR | 2023-08-02 |
| 1 NGN = | 0.1716 NPR | 5.8281 NGN = | 1 NPR | 2023-08-01 |
| 1 NGN = | 0.1658 NPR | 6.0314 NGN = | 1 NPR | 2023-07-31 |
| 1 NGN = | 0.1689 NPR | 5.9201 NGN = | 1 NPR | 2023-07-30 |
| 1 NGN = | 0.1689 NPR | 5.9201 NGN = | 1 NPR | 2023-07-29 |
| 1 NGN = | 0.1714 NPR | 5.8329 NGN = | 1 NPR | 2023-07-28 |
| 1 NGN = | 0.1715 NPR | 5.8296 NGN = | 1 NPR | 2023-07-27 |
| 1 NGN = | 0.1666 NPR | 6.0014 NGN = | 1 NPR | 2023-07-26 |
| 1 NGN = | 0.1682 NPR | 5.9453 NGN = | 1 NPR | 2023-07-25 |
| 1 NGN = | 0.1659 NPR | 6.0277 NGN = | 1 NPR | 2023-07-24 |
| 1 NGN = | 0.1688 NPR | 5.9227 NGN = | 1 NPR | 2023-07-23 |
| 1 NGN = | 0.1688 NPR | 5.9227 NGN = | 1 NPR | 2023-07-22 |
| 1 NGN = | 0.1666 NPR | 6.0009 NGN = | 1 NPR | 2023-07-21 |
| 1 NGN = | 0.1669 NPR | 5.9927 NGN = | 1 NPR | 2023-07-20 |
| 1 NGN = | 0.1646 NPR | 6.0759 NGN = | 1 NPR | 2023-07-19 |
| 1 NGN = | 0.169 NPR | 5.9154 NGN = | 1 NPR | 2023-07-18 |
| 1 NGN = | 0.169 NPR | 5.9174 NGN = | 1 NPR | 2023-07-17 |
| 1 NGN = | 0.1688 NPR | 5.9245 NGN = | 1 NPR | 2023-07-16 |
| 1 NGN = | 0.1688 NPR | 5.9245 NGN = | 1 NPR | 2023-07-15 |
| 1 NGN = | 0.1696 NPR | 5.8955 NGN = | 1 NPR | 2023-07-14 |
| 1 NGN = | 0.1677 NPR | 5.9618 NGN = | 1 NPR | 2023-07-13 |
| 1 NGN = | 0.1687 NPR | 5.9262 NGN = | 1 NPR | 2023-07-12 |
| 1 NGN = | 0.1667 NPR | 5.999 NGN = | 1 NPR | 2023-07-11 |
| 1 NGN = | 0.1685 NPR | 5.933 NGN = | 1 NPR | 2023-07-10 |
| 1 NGN = | 0.1708 NPR | 5.8565 NGN = | 1 NPR | 2023-07-09 |
| 1 NGN = | 0.1708 NPR | 5.8565 NGN = | 1 NPR | 2023-07-08 |
| 1 NGN = | 0.1718 NPR | 5.8201 NGN = | 1 NPR | 2023-07-07 |
| 1 NGN = | 0.1696 NPR | 5.8956 NGN = | 1 NPR | 2023-07-06 |
| 1 NGN = | 0.1693 NPR | 5.9051 NGN = | 1 NPR | 2023-07-05 |
| 1 NGN = | 0.1688 NPR | 5.9249 NGN = | 1 NPR | 2023-07-04 |
| 1 NGN = | 0.1685 NPR | 5.936 NGN = | 1 NPR | 2023-07-03 |
| 1 NGN = | 0.1726 NPR | 5.7933 NGN = | 1 NPR | 2023-07-02 |
| 1 NGN = | 0.1726 NPR | 5.7933 NGN = | 1 NPR | 2023-07-01 |
| 1 NGN = | 0.17 NPR | 5.8829 NGN = | 1 NPR | 2023-06-30 |
| 1 NGN = | 0.1747 NPR | 5.7238 NGN = | 1 NPR | 2023-06-29 |
| 1 NGN = | 0.1716 NPR | 5.8271 NGN = | 1 NPR | 2023-06-28 |
| 1 NGN = | 0.1714 NPR | 5.8328 NGN = | 1 NPR | 2023-06-27 |
| 1 NGN = | 0.1697 NPR | 5.8929 NGN = | 1 NPR | 2023-06-26 |
| 1 NGN = | 0.1584 NPR | 6.3137 NGN = | 1 NPR | 2023-06-25 |
| 1 NGN = | 0.1613 NPR | 6.2008 NGN = | 1 NPR | 2023-06-23 |
| 1 NGN = | 0.159 NPR | 6.2906 NGN = | 1 NPR | 2023-06-22 |
| 1 NGN = | 0.1903 NPR | 5.2557 NGN = | 1 NPR | 2023-06-21 |
| 1 NGN = | 0.1929 NPR | 5.1847 NGN = | 1 NPR | 2023-06-20 |
| 1 NGN = | 0.1996 NPR | 5.011 NGN = | 1 NPR | 2023-06-19 |
| 1 NGN = | 0.1992 NPR | 5.0209 NGN = | 1 NPR | 2023-06-18 |
| 1 NGN = | 0.1994 NPR | 5.0157 NGN = | 1 NPR | 2023-06-17 |
| 1 NGN = | 0.2148 NPR | 4.6544 NGN = | 1 NPR | 2023-06-16 |
| 1 NGN = | 0.2014 NPR | 4.9646 NGN = | 1 NPR | 2023-06-15 |
| 1 NGN = | 0.2833 NPR | 3.5296 NGN = | 1 NPR | 2023-06-14 |
| 1 NGN = | 0.2783 NPR | 3.5938 NGN = | 1 NPR | 2023-06-13 |
| 1 NGN = | 0.2857 NPR | 3.4997 NGN = | 1 NPR | 2023-06-12 |
| 1 NGN = | 0.2842 NPR | 3.5184 NGN = | 1 NPR | 2023-06-11 |
| 1 NGN = | 0.2842 NPR | 3.5184 NGN = | 1 NPR | 2023-06-10 |
| 1 NGN = | 0.2844 NPR | 3.5158 NGN = | 1 NPR | 2023-06-09 |
| 1 NGN = | 0.2861 NPR | 3.4952 NGN = | 1 NPR | 2023-06-08 |
| 1 NGN = | 0.2836 NPR | 3.5265 NGN = | 1 NPR | 2023-06-07 |
| 1 NGN = | 0.2833 NPR | 3.5302 NGN = | 1 NPR | 2023-06-06 |
| 1 NGN = | 0.2873 NPR | 3.4812 NGN = | 1 NPR | 2023-06-05 |
| 1 NGN = | 0.286 NPR | 3.4963 NGN = | 1 NPR | 2023-06-04 |
| 1 NGN = | 0.285 NPR | 3.509 NGN = | 1 NPR | 2023-06-03 |
| 1 NGN = | 0.2845 NPR | 3.5145 NGN = | 1 NPR | 2023-06-02 |
| 1 NGN = | 0.2868 NPR | 3.4871 NGN = | 1 NPR | 2023-06-01 |
| 1 NGN = | 0.2869 NPR | 3.4851 NGN = | 1 NPR | 2023-05-31 |
| 1 NGN = | 0.2868 NPR | 3.4869 NGN = | 1 NPR | 2023-05-30 |
| 1 NGN = | 0.2874 NPR | 3.4794 NGN = | 1 NPR | 2023-05-29 |
| 1 NGN = | 0.2864 NPR | 3.492 NGN = | 1 NPR | 2023-05-28 |
| 1 NGN = | 0.2864 NPR | 3.492 NGN = | 1 NPR | 2023-05-27 |
| 1 NGN = | 0.2867 NPR | 3.4879 NGN = | 1 NPR | 2023-05-26 |
| 1 NGN = | 0.2862 NPR | 3.4939 NGN = | 1 NPR | 2023-05-25 |
| 1 NGN = | 0.2874 NPR | 3.4799 NGN = | 1 NPR | 2023-05-24 |
| 1 NGN = | 0.2872 NPR | 3.4823 NGN = | 1 NPR | 2023-05-23 |
| 1 NGN = | 0.2862 NPR | 3.4935 NGN = | 1 NPR | 2023-05-22 |
| 1 NGN = | 0.2861 NPR | 3.4948 NGN = | 1 NPR | 2023-05-21 |
| 1 NGN = | 0.2869 NPR | 3.4851 NGN = | 1 NPR | 2023-05-20 |
| 1 NGN = | 0.2859 NPR | 3.4978 NGN = | 1 NPR | 2023-05-19 |
| 1 NGN = | 0.286 NPR | 3.4962 NGN = | 1 NPR | 2023-05-18 |
| 1 NGN = | 0.2853 NPR | 3.5052 NGN = | 1 NPR | 2023-05-17 |
| 1 NGN = | 0.2852 NPR | 3.5061 NGN = | 1 NPR | 2023-05-16 |
| 1 NGN = | 0.2847 NPR | 3.513 NGN = | 1 NPR | 2023-05-15 |
| 1 NGN = | 0.2834 NPR | 3.528 NGN = | 1 NPR | 2023-05-14 |
| 1 NGN = | 0.2846 NPR | 3.5143 NGN = | 1 NPR | 2023-05-13 |
| 1 NGN = | 0.2839 NPR | 3.5218 NGN = | 1 NPR | 2023-05-12 |
| 1 NGN = | 0.284 NPR | 3.5212 NGN = | 1 NPR | 2023-05-11 |
| 1 NGN = | 0.2841 NPR | 3.5198 NGN = | 1 NPR | 2023-05-10 |
| 1 NGN = | 0.2835 NPR | 3.5279 NGN = | 1 NPR | 2023-05-09 |
| 1 NGN = | 0.2839 NPR | 3.5229 NGN = | 1 NPR | 2023-05-08 |
| 1 NGN = | 0.2832 NPR | 3.5315 NGN = | 1 NPR | 2023-05-07 |
| 1 NGN = | 0.2832 NPR | 3.5315 NGN = | 1 NPR | 2023-05-06 |
| 1 NGN = | 0.2835 NPR | 3.527 NGN = | 1 NPR | 2023-05-05 |
| 1 NGN = | 0.2842 NPR | 3.5188 NGN = | 1 NPR | 2023-05-04 |
| 1 NGN = | 0.2828 NPR | 3.5356 NGN = | 1 NPR | 2023-05-03 |
| 1 NGN = | 0.283 NPR | 3.5329 NGN = | 1 NPR | 2023-05-02 |
| 1 NGN = | 0.2805 NPR | 3.565 NGN = | 1 NPR | 2023-05-01 |
| 1 NGN = | 0.2799 NPR | 3.573 NGN = | 1 NPR | 2023-04-30 |
| 1 NGN = | 0.2836 NPR | 3.5263 NGN = | 1 NPR | 2023-04-29 |
| 1 NGN = | 0.2835 NPR | 3.5279 NGN = | 1 NPR | 2023-04-28 |
| 1 NGN = | 0.2827 NPR | 3.537 NGN = | 1 NPR | 2023-04-27 |
| 1 NGN = | 0.2822 NPR | 3.5438 NGN = | 1 NPR | 2023-04-26 |
| 1 NGN = | 0.2838 NPR | 3.5236 NGN = | 1 NPR | 2023-04-25 |
| 1 NGN = | 0.2852 NPR | 3.5059 NGN = | 1 NPR | 2023-04-24 |
| 1 NGN = | 0.2852 NPR | 3.5059 NGN = | 1 NPR | 2023-04-23 |
| 1 NGN = | 0.2852 NPR | 3.5059 NGN = | 1 NPR | 2023-04-22 |
| 1 NGN = | 0.2835 NPR | 3.5277 NGN = | 1 NPR | 2023-04-21 |
| 1 NGN = | 0.2862 NPR | 3.4941 NGN = | 1 NPR | 2023-04-20 |