» Welcome to Currency Converter Calculator      

Last Year History for NGN/NOK


NGN NOK NGN NOK Date
1 NGN = 0.0077 NOK 130.7028 NGN = 1 NOK 2024-03-28
1 NGN = 0.0077 NOK 129.3912 NGN = 1 NOK 2024-03-27
1 NGN = 0.0074 NOK 134.4667 NGN = 1 NOK 2024-03-26
1 NGN = 0.0074 NOK 135.0219 NGN = 1 NOK 2024-03-25
1 NGN = 0.0073 NOK 136.5737 NGN = 1 NOK 2024-03-24
1 NGN = 0.0073 NOK 136.5737 NGN = 1 NOK 2024-03-23
1 NGN = 0.0076 NOK 131.0832 NGN = 1 NOK 2024-03-22
1 NGN = 0.0075 NOK 134.1872 NGN = 1 NOK 2024-03-21
1 NGN = 0.0071 NOK 141.3377 NGN = 1 NOK 2024-03-20
1 NGN = 0.0068 NOK 146.2262 NGN = 1 NOK 2024-03-19
1 NGN = 0.0068 NOK 147.9656 NGN = 1 NOK 2024-03-18
1 NGN = 0.0066 NOK 151.8392 NGN = 1 NOK 2024-03-17
1 NGN = 0.0066 NOK 151.8392 NGN = 1 NOK 2024-03-16
1 NGN = 0.0066 NOK 151.3611 NGN = 1 NOK 2024-03-15
1 NGN = 0.0066 NOK 151.8414 NGN = 1 NOK 2024-03-14
1 NGN = 0.0067 NOK 150.1482 NGN = 1 NOK 2024-03-13
1 NGN = 0.0066 NOK 150.7965 NGN = 1 NOK 2024-03-12
1 NGN = 0.0066 NOK 152.4484 NGN = 1 NOK 2024-03-11
1 NGN = 0.0065 NOK 153.2415 NGN = 1 NOK 2024-03-10
1 NGN = 0.0065 NOK 153.2415 NGN = 1 NOK 2024-03-09
1 NGN = 0.0065 NOK 153.1811 NGN = 1 NOK 2024-03-08
1 NGN = 0.0066 NOK 152.4693 NGN = 1 NOK 2024-03-07
1 NGN = 0.0067 NOK 148.8487 NGN = 1 NOK 2024-03-06
1 NGN = 0.0068 NOK 146.7206 NGN = 1 NOK 2024-03-05
1 NGN = 0.0069 NOK 145.3389 NGN = 1 NOK 2024-03-04
1 NGN = 0.0067 NOK 149.412 NGN = 1 NOK 2024-03-03
1 NGN = 0.0067 NOK 149.412 NGN = 1 NOK 2024-03-02
1 NGN = 0.0065 NOK 152.8543 NGN = 1 NOK 2024-03-01
1 NGN = 0.0065 NOK 153.4927 NGN = 1 NOK 2024-02-29
1 NGN = 0.0067 NOK 149.2079 NGN = 1 NOK 2024-02-28
1 NGN = 0.0067 NOK 149.6545 NGN = 1 NOK 2024-02-27
1 NGN = 0.0067 NOK 148.1548 NGN = 1 NOK 2024-02-26
1 NGN = 0.0066 NOK 151.5966 NGN = 1 NOK 2024-02-25
1 NGN = 0.0066 NOK 151.5966 NGN = 1 NOK 2024-02-24
1 NGN = 0.0066 NOK 152.1778 NGN = 1 NOK 2024-02-23
1 NGN = 0.0065 NOK 153.2087 NGN = 1 NOK 2024-02-22
1 NGN = 0.0066 NOK 151.5941 NGN = 1 NOK 2024-02-21
1 NGN = 0.007 NOK 143.3416 NGN = 1 NOK 2024-02-20
1 NGN = 0.007 NOK 142.1003 NGN = 1 NOK 2024-02-19
1 NGN = 0.007 NOK 142.9626 NGN = 1 NOK 2024-02-18
1 NGN = 0.007 NOK 142.9626 NGN = 1 NOK 2024-02-17
1 NGN = 0.0069 NOK 144.2356 NGN = 1 NOK 2024-02-16
1 NGN = 0.007 NOK 143.2383 NGN = 1 NOK 2024-02-15
1 NGN = 0.007 NOK 142.8697 NGN = 1 NOK 2024-02-14
1 NGN = 0.0072 NOK 138.1437 NGN = 1 NOK 2024-02-13
1 NGN = 0.007 NOK 142.6801 NGN = 1 NOK 2024-02-12
1 NGN = 0.0072 NOK 138.81 NGN = 1 NOK 2024-02-11
1 NGN = 0.0072 NOK 138.81 NGN = 1 NOK 2024-02-10
1 NGN = 0.0073 NOK 136.5673 NGN = 1 NOK 2024-02-09
1 NGN = 0.0075 NOK 133.7139 NGN = 1 NOK 2024-02-08
1 NGN = 0.0075 NOK 132.7588 NGN = 1 NOK 2024-02-07
1 NGN = 0.0076 NOK 130.7483 NGN = 1 NOK 2024-02-06
1 NGN = 0.0085 NOK 117.5211 NGN = 1 NOK 2024-02-05
1 NGN = 0.0088 NOK 113.2925 NGN = 1 NOK 2024-02-04
1 NGN = 0.0088 NOK 113.2925 NGN = 1 NOK 2024-02-03
1 NGN = 0.0088 NOK 114.0935 NGN = 1 NOK 2024-02-02
1 NGN = 0.0088 NOK 113.441 NGN = 1 NOK 2024-02-01
1 NGN = 0.0117 NOK 85.5849 NGN = 1 NOK 2024-01-31
1 NGN = 0.0117 NOK 85.6408 NGN = 1 NOK 2024-01-30
1 NGN = 0.0114 NOK 87.371 NGN = 1 NOK 2024-01-29
1 NGN = 0.0116 NOK 86.0309 NGN = 1 NOK 2024-01-28
1 NGN = 0.0116 NOK 86.0309 NGN = 1 NOK 2024-01-27
1 NGN = 0.0116 NOK 86.2751 NGN = 1 NOK 2024-01-26
1 NGN = 0.0116 NOK 86.3625 NGN = 1 NOK 2024-01-25
1 NGN = 0.0116 NOK 86.0571 NGN = 1 NOK 2024-01-24
1 NGN = 0.0118 NOK 84.6541 NGN = 1 NOK 2024-01-23
1 NGN = 0.0115 NOK 86.6662 NGN = 1 NOK 2024-01-22
1 NGN = 0.0117 NOK 85.1676 NGN = 1 NOK 2024-01-21
1 NGN = 0.0117 NOK 85.1676 NGN = 1 NOK 2024-01-20
1 NGN = 0.0122 NOK 82.192 NGN = 1 NOK 2024-01-19
1 NGN = 0.0122 NOK 81.854 NGN = 1 NOK 2024-01-18
1 NGN = 0.0115 NOK 86.8233 NGN = 1 NOK 2024-01-17
1 NGN = 0.0115 NOK 87.2551 NGN = 1 NOK 2024-01-16
1 NGN = 0.0108 NOK 92.8222 NGN = 1 NOK 2024-01-15
1 NGN = 0.0108 NOK 92.6428 NGN = 1 NOK 2024-01-14
1 NGN = 0.0108 NOK 92.6428 NGN = 1 NOK 2024-01-13
1 NGN = 0.0107 NOK 93.1575 NGN = 1 NOK 2024-01-12
1 NGN = 0.0109 NOK 92.1165 NGN = 1 NOK 2024-01-11
1 NGN = 0.0113 NOK 88.4724 NGN = 1 NOK 2024-01-10
1 NGN = 0.0117 NOK 85.188 NGN = 1 NOK 2024-01-09
1 NGN = 0.0117 NOK 85.1762 NGN = 1 NOK 2024-01-08
1 NGN = 0.0113 NOK 88.7697 NGN = 1 NOK 2024-01-07
1 NGN = 0.0113 NOK 88.7697 NGN = 1 NOK 2024-01-06
1 NGN = 0.0113 NOK 88.2515 NGN = 1 NOK 2024-01-05
1 NGN = 0.0115 NOK 86.6359 NGN = 1 NOK 2024-01-04
1 NGN = 0.0117 NOK 85.2743 NGN = 1 NOK 2024-01-03
1 NGN = 0.0113 NOK 88.3247 NGN = 1 NOK 2024-01-02
1 NGN = 0.0113 NOK 88.3687 NGN = 1 NOK 2024-01-01
1 NGN = 0.0114 NOK 87.3475 NGN = 1 NOK 2023-12-31
1 NGN = 0.0114 NOK 87.3475 NGN = 1 NOK 2023-12-30
1 NGN = 0.0113 NOK 88.2299 NGN = 1 NOK 2023-12-29
1 NGN = 0.0113 NOK 88.6374 NGN = 1 NOK 2023-12-28
1 NGN = 0.0112 NOK 89.2589 NGN = 1 NOK 2023-12-27
1 NGN = 0.0113 NOK 88.1245 NGN = 1 NOK 2023-12-26
1 NGN = 0.0113 NOK 88.6138 NGN = 1 NOK 2023-12-25
1 NGN = 0.0113 NOK 88.6262 NGN = 1 NOK 2023-12-24
1 NGN = 0.0113 NOK 88.6975 NGN = 1 NOK 2023-12-23
1 NGN = 0.0113 NOK 88.5332 NGN = 1 NOK 2023-12-22
1 NGN = 0.0126 NOK 79.5764 NGN = 1 NOK 2023-12-21
1 NGN = 0.0125 NOK 80.2022 NGN = 1 NOK 2023-12-20
1 NGN = 0.0131 NOK 76.2371 NGN = 1 NOK 2023-12-19
1 NGN = 0.0132 NOK 75.9945 NGN = 1 NOK 2023-12-18
1 NGN = 0.013 NOK 76.7662 NGN = 1 NOK 2023-12-17
1 NGN = 0.013 NOK 76.7662 NGN = 1 NOK 2023-12-16
1 NGN = 0.0132 NOK 75.5592 NGN = 1 NOK 2023-12-15
1 NGN = 0.0131 NOK 76.0499 NGN = 1 NOK 2023-12-14
1 NGN = 0.0139 NOK 71.8415 NGN = 1 NOK 2023-12-13
1 NGN = 0.0138 NOK 72.4972 NGN = 1 NOK 2023-12-12
1 NGN = 0.0139 NOK 72.1824 NGN = 1 NOK 2023-12-11
1 NGN = 0.0136 NOK 73.4834 NGN = 1 NOK 2023-12-10
1 NGN = 0.0136 NOK 73.4834 NGN = 1 NOK 2023-12-09
1 NGN = 0.0137 NOK 72.7341 NGN = 1 NOK 2023-12-08
1 NGN = 0.0136 NOK 73.5631 NGN = 1 NOK 2023-12-07
1 NGN = 0.0136 NOK 73.3001 NGN = 1 NOK 2023-12-06
1 NGN = 0.0135 NOK 73.8406 NGN = 1 NOK 2023-12-05
1 NGN = 0.0136 NOK 73.5228 NGN = 1 NOK 2023-12-04
1 NGN = 0.0136 NOK 73.4445 NGN = 1 NOK 2023-12-03
1 NGN = 0.0136 NOK 73.4445 NGN = 1 NOK 2023-12-02
1 NGN = 0.0136 NOK 73.4664 NGN = 1 NOK 2023-12-01
1 NGN = 0.0135 NOK 73.8017 NGN = 1 NOK 2023-11-30
1 NGN = 0.0136 NOK 73.7535 NGN = 1 NOK 2023-11-29
1 NGN = 0.0135 NOK 74.0849 NGN = 1 NOK 2023-11-28
1 NGN = 0.0135 NOK 73.9139 NGN = 1 NOK 2023-11-27
1 NGN = 0.0132 NOK 75.8251 NGN = 1 NOK 2023-11-26
1 NGN = 0.0132 NOK 75.8251 NGN = 1 NOK 2023-11-25
1 NGN = 0.0134 NOK 74.8587 NGN = 1 NOK 2023-11-24
1 NGN = 0.0133 NOK 75.0112 NGN = 1 NOK 2023-11-23
1 NGN = 0.0131 NOK 76.2593 NGN = 1 NOK 2023-11-22
1 NGN = 0.013 NOK 76.9659 NGN = 1 NOK 2023-11-21
1 NGN = 0.013 NOK 76.6979 NGN = 1 NOK 2023-11-20
1 NGN = 0.0128 NOK 77.8254 NGN = 1 NOK 2023-11-19
1 NGN = 0.0128 NOK 77.8254 NGN = 1 NOK 2023-11-18
1 NGN = 0.0129 NOK 77.6117 NGN = 1 NOK 2023-11-17
1 NGN = 0.0128 NOK 78.258 NGN = 1 NOK 2023-11-16
1 NGN = 0.0128 NOK 78.0106 NGN = 1 NOK 2023-11-15
1 NGN = 0.0139 NOK 72.1997 NGN = 1 NOK 2023-11-14
1 NGN = 0.0139 NOK 72.1989 NGN = 1 NOK 2023-11-13
1 NGN = 0.0137 NOK 72.8685 NGN = 1 NOK 2023-11-12
1 NGN = 0.0137 NOK 72.8685 NGN = 1 NOK 2023-11-11
1 NGN = 0.0138 NOK 72.3475 NGN = 1 NOK 2023-11-10
1 NGN = 0.0139 NOK 71.9265 NGN = 1 NOK 2023-11-09
1 NGN = 0.0142 NOK 70.2488 NGN = 1 NOK 2023-11-08
1 NGN = 0.0139 NOK 71.7277 NGN = 1 NOK 2023-11-07
1 NGN = 0.0141 NOK 70.8484 NGN = 1 NOK 2023-11-06
1 NGN = 0.0137 NOK 73.1605 NGN = 1 NOK 2023-11-05
1 NGN = 0.0137 NOK 73.1605 NGN = 1 NOK 2023-11-04
1 NGN = 0.0141 NOK 70.7067 NGN = 1 NOK 2023-11-03
1 NGN = 0.0141 NOK 70.6736 NGN = 1 NOK 2023-11-02
1 NGN = 0.0142 NOK 70.1914 NGN = 1 NOK 2023-11-01
1 NGN = 0.0141 NOK 70.7079 NGN = 1 NOK 2023-10-31
1 NGN = 0.0141 NOK 70.7687 NGN = 1 NOK 2023-10-30
1 NGN = 0.0141 NOK 70.8556 NGN = 1 NOK 2023-10-29
1 NGN = 0.0141 NOK 70.8556 NGN = 1 NOK 2023-10-28
1 NGN = 0.0139 NOK 71.8264 NGN = 1 NOK 2023-10-27
1 NGN = 0.0137 NOK 72.9847 NGN = 1 NOK 2023-10-26
1 NGN = 0.0141 NOK 70.9762 NGN = 1 NOK 2023-10-25
1 NGN = 0.0145 NOK 68.8871 NGN = 1 NOK 2023-10-24
1 NGN = 0.0126 NOK 79.4536 NGN = 1 NOK 2023-10-23
1 NGN = 0.0145 NOK 68.8412 NGN = 1 NOK 2023-10-22
1 NGN = 0.0145 NOK 68.8412 NGN = 1 NOK 2023-10-21
1 NGN = 0.0144 NOK 69.2336 NGN = 1 NOK 2023-10-20
1 NGN = 0.0143 NOK 69.8654 NGN = 1 NOK 2023-10-19
1 NGN = 0.0143 NOK 69.8799 NGN = 1 NOK 2023-10-18
1 NGN = 0.0143 NOK 69.8436 NGN = 1 NOK 2023-10-17
1 NGN = 0.0141 NOK 70.9267 NGN = 1 NOK 2023-10-16
1 NGN = 0.014 NOK 71.3613 NGN = 1 NOK 2023-10-15
1 NGN = 0.014 NOK 71.3613 NGN = 1 NOK 2023-10-14
1 NGN = 0.0143 NOK 69.9923 NGN = 1 NOK 2023-10-13
1 NGN = 0.0142 NOK 70.6619 NGN = 1 NOK 2023-10-12
1 NGN = 0.0142 NOK 70.6057 NGN = 1 NOK 2023-10-11
1 NGN = 0.0142 NOK 70.6007 NGN = 1 NOK 2023-10-10
1 NGN = 0.0141 NOK 70.9563 NGN = 1 NOK 2023-10-09
1 NGN = 0.0142 NOK 70.2593 NGN = 1 NOK 2023-10-08
1 NGN = 0.0142 NOK 70.2593 NGN = 1 NOK 2023-10-07
1 NGN = 0.0147 NOK 67.9648 NGN = 1 NOK 2023-10-06
1 NGN = 0.0144 NOK 69.4612 NGN = 1 NOK 2023-10-05
1 NGN = 0.0143 NOK 70.0881 NGN = 1 NOK 2023-10-04
1 NGN = 0.0136 NOK 73.4687 NGN = 1 NOK 2023-10-03
1 NGN = 0.0139 NOK 71.8427 NGN = 1 NOK 2023-10-02
1 NGN = 0.0139 NOK 72.1608 NGN = 1 NOK 2023-10-01
1 NGN = 0.0139 NOK 72.1608 NGN = 1 NOK 2023-09-30
1 NGN = 0.0136 NOK 73.4218 NGN = 1 NOK 2023-09-29
1 NGN = 0.0134 NOK 74.5488 NGN = 1 NOK 2023-09-28
1 NGN = 0.0138 NOK 72.6011 NGN = 1 NOK 2023-09-27
1 NGN = 0.0138 NOK 72.6549 NGN = 1 NOK 2023-09-26
1 NGN = 0.0138 NOK 72.605 NGN = 1 NOK 2023-09-25
1 NGN = 0.014 NOK 71.6135 NGN = 1 NOK 2023-09-24
1 NGN = 0.014 NOK 71.6135 NGN = 1 NOK 2023-09-23
1 NGN = 0.014 NOK 71.6608 NGN = 1 NOK 2023-09-22
1 NGN = 0.0138 NOK 72.4056 NGN = 1 NOK 2023-09-21
1 NGN = 0.0138 NOK 72.2309 NGN = 1 NOK 2023-09-20
1 NGN = 0.0136 NOK 73.3668 NGN = 1 NOK 2023-09-19
1 NGN = 0.0137 NOK 72.8509 NGN = 1 NOK 2023-09-18
1 NGN = 0.0137 NOK 73.2587 NGN = 1 NOK 2023-09-17
1 NGN = 0.0137 NOK 73.2587 NGN = 1 NOK 2023-09-16
1 NGN = 0.0136 NOK 73.716 NGN = 1 NOK 2023-09-15
1 NGN = 0.0139 NOK 71.8991 NGN = 1 NOK 2023-09-14
1 NGN = 0.0144 NOK 69.6368 NGN = 1 NOK 2023-09-13
1 NGN = 0.0137 NOK 72.8813 NGN = 1 NOK 2023-09-12
1 NGN = 0.0142 NOK 70.5061 NGN = 1 NOK 2023-09-11
1 NGN = 0.0136 NOK 73.5942 NGN = 1 NOK 2023-09-10
1 NGN = 0.0136 NOK 73.5942 NGN = 1 NOK 2023-09-09
1 NGN = 0.0135 NOK 74.0031 NGN = 1 NOK 2023-09-08
1 NGN = 0.0142 NOK 70.3373 NGN = 1 NOK 2023-09-07
1 NGN = 0.0141 NOK 70.7825 NGN = 1 NOK 2023-09-06
1 NGN = 0.0141 NOK 70.7251 NGN = 1 NOK 2023-09-05
1 NGN = 0.0141 NOK 71.0797 NGN = 1 NOK 2023-09-04
1 NGN = 0.0141 NOK 71.007 NGN = 1 NOK 2023-09-03
1 NGN = 0.0141 NOK 71.007 NGN = 1 NOK 2023-09-02
1 NGN = 0.0137 NOK 73.0707 NGN = 1 NOK 2023-09-01
1 NGN = 0.0139 NOK 72.1549 NGN = 1 NOK 2023-08-31
1 NGN = 0.014 NOK 71.299 NGN = 1 NOK 2023-08-30
1 NGN = 0.014 NOK 71.1893 NGN = 1 NOK 2023-08-29
1 NGN = 0.0138 NOK 72.3079 NGN = 1 NOK 2023-08-28
1 NGN = 0.0139 NOK 72.1962 NGN = 1 NOK 2023-08-27
1 NGN = 0.0139 NOK 72.1962 NGN = 1 NOK 2023-08-26
1 NGN = 0.0138 NOK 72.4389 NGN = 1 NOK 2023-08-25
1 NGN = 0.0138 NOK 72.5738 NGN = 1 NOK 2023-08-24
1 NGN = 0.014 NOK 71.3191 NGN = 1 NOK 2023-08-23
1 NGN = 0.0139 NOK 71.9637 NGN = 1 NOK 2023-08-22
1 NGN = 0.0138 NOK 72.4446 NGN = 1 NOK 2023-08-21
1 NGN = 0.0139 NOK 72.1557 NGN = 1 NOK 2023-08-20
1 NGN = 0.0139 NOK 72.1557 NGN = 1 NOK 2023-08-19
1 NGN = 0.0138 NOK 72.2897 NGN = 1 NOK 2023-08-18
1 NGN = 0.0135 NOK 74.0267 NGN = 1 NOK 2023-08-17
1 NGN = 0.0138 NOK 72.6349 NGN = 1 NOK 2023-08-16
1 NGN = 0.0138 NOK 72.6195 NGN = 1 NOK 2023-08-15
1 NGN = 0.0135 NOK 74.1492 NGN = 1 NOK 2023-08-14
1 NGN = 0.0136 NOK 73.7676 NGN = 1 NOK 2023-08-13
1 NGN = 0.0136 NOK 73.7676 NGN = 1 NOK 2023-08-12
1 NGN = 0.0135 NOK 74.2805 NGN = 1 NOK 2023-08-11
1 NGN = 0.0133 NOK 74.9558 NGN = 1 NOK 2023-08-10
1 NGN = 0.0134 NOK 74.7848 NGN = 1 NOK 2023-08-09
1 NGN = 0.0131 NOK 76.5758 NGN = 1 NOK 2023-08-08
1 NGN = 0.0133 NOK 75.4513 NGN = 1 NOK 2023-08-07
1 NGN = 0.0133 NOK 75.2557 NGN = 1 NOK 2023-08-06
1 NGN = 0.0133 NOK 75.2557 NGN = 1 NOK 2023-08-05
1 NGN = 0.0133 NOK 75.4591 NGN = 1 NOK 2023-08-04
1 NGN = 0.0133 NOK 75.2907 NGN = 1 NOK 2023-08-03
1 NGN = 0.0134 NOK 74.6083 NGN = 1 NOK 2023-08-02
1 NGN = 0.0132 NOK 75.5751 NGN = 1 NOK 2023-08-01
1 NGN = 0.0128 NOK 78.0973 NGN = 1 NOK 2023-07-31
1 NGN = 0.0131 NOK 76.0763 NGN = 1 NOK 2023-07-30
1 NGN = 0.0131 NOK 76.0763 NGN = 1 NOK 2023-07-29
1 NGN = 0.0131 NOK 76.2187 NGN = 1 NOK 2023-07-28
1 NGN = 0.0131 NOK 76.2121 NGN = 1 NOK 2023-07-27
1 NGN = 0.0128 NOK 77.8268 NGN = 1 NOK 2023-07-26
1 NGN = 0.0129 NOK 77.4731 NGN = 1 NOK 2023-07-25
1 NGN = 0.0127 NOK 78.7704 NGN = 1 NOK 2023-07-24
1 NGN = 0.013 NOK 77.0655 NGN = 1 NOK 2023-07-23
1 NGN = 0.013 NOK 77.0655 NGN = 1 NOK 2023-07-22
1 NGN = 0.0127 NOK 78.9431 NGN = 1 NOK 2023-07-21
1 NGN = 0.0126 NOK 79.0635 NGN = 1 NOK 2023-07-20
1 NGN = 0.0126 NOK 79.2831 NGN = 1 NOK 2023-07-19
1 NGN = 0.0129 NOK 77.3556 NGN = 1 NOK 2023-07-18
1 NGN = 0.0129 NOK 77.4053 NGN = 1 NOK 2023-07-17
1 NGN = 0.0129 NOK 77.2541 NGN = 1 NOK 2023-07-16
1 NGN = 0.0129 NOK 77.2625 NGN = 1 NOK 2023-07-15
1 NGN = 0.0128 NOK 78.0179 NGN = 1 NOK 2023-07-14
1 NGN = 0.013 NOK 77.1298 NGN = 1 NOK 2023-07-13
1 NGN = 0.0132 NOK 75.7986 NGN = 1 NOK 2023-07-12
1 NGN = 0.0132 NOK 75.7667 NGN = 1 NOK 2023-07-11
1 NGN = 0.0135 NOK 74.0051 NGN = 1 NOK 2023-07-10
1 NGN = 0.0138 NOK 72.4621 NGN = 1 NOK 2023-07-09
1 NGN = 0.0138 NOK 72.4621 NGN = 1 NOK 2023-07-08
1 NGN = 0.014 NOK 71.4419 NGN = 1 NOK 2023-07-07
1 NGN = 0.0138 NOK 72.4692 NGN = 1 NOK 2023-07-06
1 NGN = 0.0138 NOK 72.6066 NGN = 1 NOK 2023-07-05
1 NGN = 0.0137 NOK 72.8014 NGN = 1 NOK 2023-07-04
1 NGN = 0.0138 NOK 72.2173 NGN = 1 NOK 2023-07-03
1 NGN = 0.0142 NOK 70.3159 NGN = 1 NOK 2023-07-02
1 NGN = 0.0142 NOK 70.3159 NGN = 1 NOK 2023-07-01
1 NGN = 0.0139 NOK 72.1356 NGN = 1 NOK 2023-06-30
1 NGN = 0.0143 NOK 70.0381 NGN = 1 NOK 2023-06-29
1 NGN = 0.0141 NOK 71.0049 NGN = 1 NOK 2023-06-28
1 NGN = 0.014 NOK 71.2389 NGN = 1 NOK 2023-06-27
1 NGN = 0.014 NOK 71.4711 NGN = 1 NOK 2023-06-26
1 NGN = 0.0132 NOK 76.0312 NGN = 1 NOK 2023-06-25
1 NGN = 0.0133 NOK 75.245 NGN = 1 NOK 2023-06-23
1 NGN = 0.0128 NOK 78.012 NGN = 1 NOK 2023-06-22
1 NGN = 0.0155 NOK 64.467 NGN = 1 NOK 2023-06-21
1 NGN = 0.0157 NOK 63.6311 NGN = 1 NOK 2023-06-20
1 NGN = 0.0162 NOK 61.7188 NGN = 1 NOK 2023-06-19
1 NGN = 0.016 NOK 62.6041 NGN = 1 NOK 2023-06-18
1 NGN = 0.0159 NOK 62.7549 NGN = 1 NOK 2023-06-17
1 NGN = 0.0173 NOK 57.6553 NGN = 1 NOK 2023-06-16
1 NGN = 0.0163 NOK 61.4299 NGN = 1 NOK 2023-06-15
1 NGN = 0.0228 NOK 43.8388 NGN = 1 NOK 2023-06-14
1 NGN = 0.0228 NOK 43.9314 NGN = 1 NOK 2023-06-13
1 NGN = 0.0233 NOK 42.9948 NGN = 1 NOK 2023-06-12
1 NGN = 0.0232 NOK 43.1363 NGN = 1 NOK 2023-06-11
1 NGN = 0.0232 NOK 43.1363 NGN = 1 NOK 2023-06-10
1 NGN = 0.0234 NOK 42.7856 NGN = 1 NOK 2023-06-09
1 NGN = 0.0238 NOK 42.0753 NGN = 1 NOK 2023-06-08
1 NGN = 0.0237 NOK 42.188 NGN = 1 NOK 2023-06-07
1 NGN = 0.0238 NOK 42.031 NGN = 1 NOK 2023-06-06
1 NGN = 0.024 NOK 41.6376 NGN = 1 NOK 2023-06-05
1 NGN = 0.0239 NOK 41.9093 NGN = 1 NOK 2023-06-04
1 NGN = 0.0237 NOK 42.2775 NGN = 1 NOK 2023-06-03
1 NGN = 0.0238 NOK 42.0527 NGN = 1 NOK 2023-06-02
1 NGN = 0.0241 NOK 41.4162 NGN = 1 NOK 2023-06-01
1 NGN = 0.0244 NOK 40.9446 NGN = 1 NOK 2023-05-31
1 NGN = 0.0241 NOK 41.4443 NGN = 1 NOK 2023-05-30
1 NGN = 0.024 NOK 41.5836 NGN = 1 NOK 2023-05-29
1 NGN = 0.024 NOK 41.7077 NGN = 1 NOK 2023-05-28
1 NGN = 0.024 NOK 41.7077 NGN = 1 NOK 2023-05-27
1 NGN = 0.024 NOK 41.7221 NGN = 1 NOK 2023-05-26
1 NGN = 0.0237 NOK 42.1222 NGN = 1 NOK 2023-05-25
1 NGN = 0.0238 NOK 42.0651 NGN = 1 NOK 2023-05-24
1 NGN = 0.0236 NOK 42.3165 NGN = 1 NOK 2023-05-23
1 NGN = 0.0236 NOK 42.3886 NGN = 1 NOK 2023-05-22
1 NGN = 0.0238 NOK 42.0855 NGN = 1 NOK 2023-05-21
1 NGN = 0.0238 NOK 42.0855 NGN = 1 NOK 2023-05-20
1 NGN = 0.0236 NOK 42.3302 NGN = 1 NOK 2023-05-19
1 NGN = 0.0234 NOK 42.791 NGN = 1 NOK 2023-05-18
1 NGN = 0.0233 NOK 42.9913 NGN = 1 NOK 2023-05-17
1 NGN = 0.0229 NOK 43.5997 NGN = 1 NOK 2023-05-16
1 NGN = 0.0232 NOK 43.1297 NGN = 1 NOK 2023-05-15
1 NGN = 0.0232 NOK 43.1247 NGN = 1 NOK 2023-05-14
1 NGN = 0.0232 NOK 43.1239 NGN = 1 NOK 2023-05-13
1 NGN = 0.0231 NOK 43.297 NGN = 1 NOK 2023-05-12
1 NGN = 0.0227 NOK 44.0408 NGN = 1 NOK 2023-05-11
1 NGN = 0.0229 NOK 43.7591 NGN = 1 NOK 2023-05-10
1 NGN = 0.0228 NOK 43.9346 NGN = 1 NOK 2023-05-09
1 NGN = 0.023 NOK 43.5387 NGN = 1 NOK 2023-05-08
1 NGN = 0.0229 NOK 43.6633 NGN = 1 NOK 2023-05-07
1 NGN = 0.0229 NOK 43.6633 NGN = 1 NOK 2023-05-06
1 NGN = 0.0231 NOK 43.2033 NGN = 1 NOK 2023-05-05
1 NGN = 0.0234 NOK 42.7886 NGN = 1 NOK 2023-05-04
1 NGN = 0.0234 NOK 42.8018 NGN = 1 NOK 2023-05-03
1 NGN = 0.0233 NOK 42.9576 NGN = 1 NOK 2023-05-02
1 NGN = 0.0232 NOK 43.1362 NGN = 1 NOK 2023-05-01
1 NGN = 0.0231 NOK 43.2298 NGN = 1 NOK 2023-04-30
1 NGN = 0.0231 NOK 43.2561 NGN = 1 NOK 2023-04-29
1 NGN = 0.023 NOK 43.4818 NGN = 1 NOK 2023-04-28
1 NGN = 0.023 NOK 43.5679 NGN = 1 NOK 2023-04-27
1 NGN = 0.023 NOK 43.5294 NGN = 1 NOK 2023-04-26
1 NGN = 0.0229 NOK 43.7525 NGN = 1 NOK 2023-04-25
1 NGN = 0.023 NOK 43.4955 NGN = 1 NOK 2023-04-24
1 NGN = 0.0227 NOK 44.077 NGN = 1 NOK 2023-04-23
1 NGN = 0.0227 NOK 44.077 NGN = 1 NOK 2023-04-22
1 NGN = 0.0228 NOK 43.7808 NGN = 1 NOK 2023-04-21
1 NGN = 0.023 NOK 43.4959 NGN = 1 NOK 2023-04-20
1 NGN = 0.0225 NOK 44.4062 NGN = 1 NOK 2023-04-19
1 NGN = 0.0228 NOK 43.9395 NGN = 1 NOK 2023-04-18
1 NGN = 0.0209 NOK 47.9112 NGN = 1 NOK 2023-04-17
1 NGN = 0.0222 NOK 45.0817 NGN = 1 NOK 2023-04-16
1 NGN = 0.0222 NOK 45.108 NGN = 1 NOK 2023-04-15
1 NGN = 0.0221 NOK 45.1872 NGN = 1 NOK 2023-04-14
1 NGN = 0.0225 NOK 44.4756 NGN = 1 NOK 2023-04-13
1 NGN = 0.0227 NOK 44.0466 NGN = 1 NOK 2023-04-12
1 NGN = 0.0229 NOK 43.7514 NGN = 1 NOK 2023-04-11
1 NGN = 0.0228 NOK 43.8544 NGN = 1 NOK 2023-04-10
1 NGN = 0.0226 NOK 44.3068 NGN = 1 NOK 2023-04-09
1 NGN = 0.0226 NOK 44.3072 NGN = 1 NOK 2023-04-08
1 NGN = 0.0227 NOK 44.0769 NGN = 1 NOK 2023-04-07
1 NGN = 0.0225 NOK 44.511 NGN = 1 NOK 2023-04-06
1 NGN = 0.0222 NOK 45.0136 NGN = 1 NOK 2023-04-05
1 NGN = 0.0224 NOK 44.6983 NGN = 1 NOK 2023-04-04
1 NGN = 0.0227 NOK 44.1336 NGN = 1 NOK 2023-04-03
1 NGN = 0.0226 NOK 44.2322 NGN = 1 NOK 2023-04-02
1 NGN = 0.0226 NOK 44.2322 NGN = 1 NOK 2023-04-01
1 NGN = 0.0224 NOK 44.5784 NGN = 1 NOK 2023-03-31
1 NGN = 0.0226 NOK 44.1819 NGN = 1 NOK 2023-03-30
1 NGN = 0.0223 NOK 44.8309 NGN = 1 NOK 2023-03-29