Last Year History for NGN/NOK
NGN |
NOK |
NGN |
NOK |
Date |
1 NGN = |
0.0077 NOK |
130.7028 NGN = |
1 NOK |
2024-03-28 |
1 NGN = |
0.0077 NOK |
129.3912 NGN = |
1 NOK |
2024-03-27 |
1 NGN = |
0.0074 NOK |
134.4667 NGN = |
1 NOK |
2024-03-26 |
1 NGN = |
0.0074 NOK |
135.0219 NGN = |
1 NOK |
2024-03-25 |
1 NGN = |
0.0073 NOK |
136.5737 NGN = |
1 NOK |
2024-03-24 |
1 NGN = |
0.0073 NOK |
136.5737 NGN = |
1 NOK |
2024-03-23 |
1 NGN = |
0.0076 NOK |
131.0832 NGN = |
1 NOK |
2024-03-22 |
1 NGN = |
0.0075 NOK |
134.1872 NGN = |
1 NOK |
2024-03-21 |
1 NGN = |
0.0071 NOK |
141.3377 NGN = |
1 NOK |
2024-03-20 |
1 NGN = |
0.0068 NOK |
146.2262 NGN = |
1 NOK |
2024-03-19 |
1 NGN = |
0.0068 NOK |
147.9656 NGN = |
1 NOK |
2024-03-18 |
1 NGN = |
0.0066 NOK |
151.8392 NGN = |
1 NOK |
2024-03-17 |
1 NGN = |
0.0066 NOK |
151.8392 NGN = |
1 NOK |
2024-03-16 |
1 NGN = |
0.0066 NOK |
151.3611 NGN = |
1 NOK |
2024-03-15 |
1 NGN = |
0.0066 NOK |
151.8414 NGN = |
1 NOK |
2024-03-14 |
1 NGN = |
0.0067 NOK |
150.1482 NGN = |
1 NOK |
2024-03-13 |
1 NGN = |
0.0066 NOK |
150.7965 NGN = |
1 NOK |
2024-03-12 |
1 NGN = |
0.0066 NOK |
152.4484 NGN = |
1 NOK |
2024-03-11 |
1 NGN = |
0.0065 NOK |
153.2415 NGN = |
1 NOK |
2024-03-10 |
1 NGN = |
0.0065 NOK |
153.2415 NGN = |
1 NOK |
2024-03-09 |
1 NGN = |
0.0065 NOK |
153.1811 NGN = |
1 NOK |
2024-03-08 |
1 NGN = |
0.0066 NOK |
152.4693 NGN = |
1 NOK |
2024-03-07 |
1 NGN = |
0.0067 NOK |
148.8487 NGN = |
1 NOK |
2024-03-06 |
1 NGN = |
0.0068 NOK |
146.7206 NGN = |
1 NOK |
2024-03-05 |
1 NGN = |
0.0069 NOK |
145.3389 NGN = |
1 NOK |
2024-03-04 |
1 NGN = |
0.0067 NOK |
149.412 NGN = |
1 NOK |
2024-03-03 |
1 NGN = |
0.0067 NOK |
149.412 NGN = |
1 NOK |
2024-03-02 |
1 NGN = |
0.0065 NOK |
152.8543 NGN = |
1 NOK |
2024-03-01 |
1 NGN = |
0.0065 NOK |
153.4927 NGN = |
1 NOK |
2024-02-29 |
1 NGN = |
0.0067 NOK |
149.2079 NGN = |
1 NOK |
2024-02-28 |
1 NGN = |
0.0067 NOK |
149.6545 NGN = |
1 NOK |
2024-02-27 |
1 NGN = |
0.0067 NOK |
148.1548 NGN = |
1 NOK |
2024-02-26 |
1 NGN = |
0.0066 NOK |
151.5966 NGN = |
1 NOK |
2024-02-25 |
1 NGN = |
0.0066 NOK |
151.5966 NGN = |
1 NOK |
2024-02-24 |
1 NGN = |
0.0066 NOK |
152.1778 NGN = |
1 NOK |
2024-02-23 |
1 NGN = |
0.0065 NOK |
153.2087 NGN = |
1 NOK |
2024-02-22 |
1 NGN = |
0.0066 NOK |
151.5941 NGN = |
1 NOK |
2024-02-21 |
1 NGN = |
0.007 NOK |
143.3416 NGN = |
1 NOK |
2024-02-20 |
1 NGN = |
0.007 NOK |
142.1003 NGN = |
1 NOK |
2024-02-19 |
1 NGN = |
0.007 NOK |
142.9626 NGN = |
1 NOK |
2024-02-18 |
1 NGN = |
0.007 NOK |
142.9626 NGN = |
1 NOK |
2024-02-17 |
1 NGN = |
0.0069 NOK |
144.2356 NGN = |
1 NOK |
2024-02-16 |
1 NGN = |
0.007 NOK |
143.2383 NGN = |
1 NOK |
2024-02-15 |
1 NGN = |
0.007 NOK |
142.8697 NGN = |
1 NOK |
2024-02-14 |
1 NGN = |
0.0072 NOK |
138.1437 NGN = |
1 NOK |
2024-02-13 |
1 NGN = |
0.007 NOK |
142.6801 NGN = |
1 NOK |
2024-02-12 |
1 NGN = |
0.0072 NOK |
138.81 NGN = |
1 NOK |
2024-02-11 |
1 NGN = |
0.0072 NOK |
138.81 NGN = |
1 NOK |
2024-02-10 |
1 NGN = |
0.0073 NOK |
136.5673 NGN = |
1 NOK |
2024-02-09 |
1 NGN = |
0.0075 NOK |
133.7139 NGN = |
1 NOK |
2024-02-08 |
1 NGN = |
0.0075 NOK |
132.7588 NGN = |
1 NOK |
2024-02-07 |
1 NGN = |
0.0076 NOK |
130.7483 NGN = |
1 NOK |
2024-02-06 |
1 NGN = |
0.0085 NOK |
117.5211 NGN = |
1 NOK |
2024-02-05 |
1 NGN = |
0.0088 NOK |
113.2925 NGN = |
1 NOK |
2024-02-04 |
1 NGN = |
0.0088 NOK |
113.2925 NGN = |
1 NOK |
2024-02-03 |
1 NGN = |
0.0088 NOK |
114.0935 NGN = |
1 NOK |
2024-02-02 |
1 NGN = |
0.0088 NOK |
113.441 NGN = |
1 NOK |
2024-02-01 |
1 NGN = |
0.0117 NOK |
85.5849 NGN = |
1 NOK |
2024-01-31 |
1 NGN = |
0.0117 NOK |
85.6408 NGN = |
1 NOK |
2024-01-30 |
1 NGN = |
0.0114 NOK |
87.371 NGN = |
1 NOK |
2024-01-29 |
1 NGN = |
0.0116 NOK |
86.0309 NGN = |
1 NOK |
2024-01-28 |
1 NGN = |
0.0116 NOK |
86.0309 NGN = |
1 NOK |
2024-01-27 |
1 NGN = |
0.0116 NOK |
86.2751 NGN = |
1 NOK |
2024-01-26 |
1 NGN = |
0.0116 NOK |
86.3625 NGN = |
1 NOK |
2024-01-25 |
1 NGN = |
0.0116 NOK |
86.0571 NGN = |
1 NOK |
2024-01-24 |
1 NGN = |
0.0118 NOK |
84.6541 NGN = |
1 NOK |
2024-01-23 |
1 NGN = |
0.0115 NOK |
86.6662 NGN = |
1 NOK |
2024-01-22 |
1 NGN = |
0.0117 NOK |
85.1676 NGN = |
1 NOK |
2024-01-21 |
1 NGN = |
0.0117 NOK |
85.1676 NGN = |
1 NOK |
2024-01-20 |
1 NGN = |
0.0122 NOK |
82.192 NGN = |
1 NOK |
2024-01-19 |
1 NGN = |
0.0122 NOK |
81.854 NGN = |
1 NOK |
2024-01-18 |
1 NGN = |
0.0115 NOK |
86.8233 NGN = |
1 NOK |
2024-01-17 |
1 NGN = |
0.0115 NOK |
87.2551 NGN = |
1 NOK |
2024-01-16 |
1 NGN = |
0.0108 NOK |
92.8222 NGN = |
1 NOK |
2024-01-15 |
1 NGN = |
0.0108 NOK |
92.6428 NGN = |
1 NOK |
2024-01-14 |
1 NGN = |
0.0108 NOK |
92.6428 NGN = |
1 NOK |
2024-01-13 |
1 NGN = |
0.0107 NOK |
93.1575 NGN = |
1 NOK |
2024-01-12 |
1 NGN = |
0.0109 NOK |
92.1165 NGN = |
1 NOK |
2024-01-11 |
1 NGN = |
0.0113 NOK |
88.4724 NGN = |
1 NOK |
2024-01-10 |
1 NGN = |
0.0117 NOK |
85.188 NGN = |
1 NOK |
2024-01-09 |
1 NGN = |
0.0117 NOK |
85.1762 NGN = |
1 NOK |
2024-01-08 |
1 NGN = |
0.0113 NOK |
88.7697 NGN = |
1 NOK |
2024-01-07 |
1 NGN = |
0.0113 NOK |
88.7697 NGN = |
1 NOK |
2024-01-06 |
1 NGN = |
0.0113 NOK |
88.2515 NGN = |
1 NOK |
2024-01-05 |
1 NGN = |
0.0115 NOK |
86.6359 NGN = |
1 NOK |
2024-01-04 |
1 NGN = |
0.0117 NOK |
85.2743 NGN = |
1 NOK |
2024-01-03 |
1 NGN = |
0.0113 NOK |
88.3247 NGN = |
1 NOK |
2024-01-02 |
1 NGN = |
0.0113 NOK |
88.3687 NGN = |
1 NOK |
2024-01-01 |
1 NGN = |
0.0114 NOK |
87.3475 NGN = |
1 NOK |
2023-12-31 |
1 NGN = |
0.0114 NOK |
87.3475 NGN = |
1 NOK |
2023-12-30 |
1 NGN = |
0.0113 NOK |
88.2299 NGN = |
1 NOK |
2023-12-29 |
1 NGN = |
0.0113 NOK |
88.6374 NGN = |
1 NOK |
2023-12-28 |
1 NGN = |
0.0112 NOK |
89.2589 NGN = |
1 NOK |
2023-12-27 |
1 NGN = |
0.0113 NOK |
88.1245 NGN = |
1 NOK |
2023-12-26 |
1 NGN = |
0.0113 NOK |
88.6138 NGN = |
1 NOK |
2023-12-25 |
1 NGN = |
0.0113 NOK |
88.6262 NGN = |
1 NOK |
2023-12-24 |
1 NGN = |
0.0113 NOK |
88.6975 NGN = |
1 NOK |
2023-12-23 |
1 NGN = |
0.0113 NOK |
88.5332 NGN = |
1 NOK |
2023-12-22 |
1 NGN = |
0.0126 NOK |
79.5764 NGN = |
1 NOK |
2023-12-21 |
1 NGN = |
0.0125 NOK |
80.2022 NGN = |
1 NOK |
2023-12-20 |
1 NGN = |
0.0131 NOK |
76.2371 NGN = |
1 NOK |
2023-12-19 |
1 NGN = |
0.0132 NOK |
75.9945 NGN = |
1 NOK |
2023-12-18 |
1 NGN = |
0.013 NOK |
76.7662 NGN = |
1 NOK |
2023-12-17 |
1 NGN = |
0.013 NOK |
76.7662 NGN = |
1 NOK |
2023-12-16 |
1 NGN = |
0.0132 NOK |
75.5592 NGN = |
1 NOK |
2023-12-15 |
1 NGN = |
0.0131 NOK |
76.0499 NGN = |
1 NOK |
2023-12-14 |
1 NGN = |
0.0139 NOK |
71.8415 NGN = |
1 NOK |
2023-12-13 |
1 NGN = |
0.0138 NOK |
72.4972 NGN = |
1 NOK |
2023-12-12 |
1 NGN = |
0.0139 NOK |
72.1824 NGN = |
1 NOK |
2023-12-11 |
1 NGN = |
0.0136 NOK |
73.4834 NGN = |
1 NOK |
2023-12-10 |
1 NGN = |
0.0136 NOK |
73.4834 NGN = |
1 NOK |
2023-12-09 |
1 NGN = |
0.0137 NOK |
72.7341 NGN = |
1 NOK |
2023-12-08 |
1 NGN = |
0.0136 NOK |
73.5631 NGN = |
1 NOK |
2023-12-07 |
1 NGN = |
0.0136 NOK |
73.3001 NGN = |
1 NOK |
2023-12-06 |
1 NGN = |
0.0135 NOK |
73.8406 NGN = |
1 NOK |
2023-12-05 |
1 NGN = |
0.0136 NOK |
73.5228 NGN = |
1 NOK |
2023-12-04 |
1 NGN = |
0.0136 NOK |
73.4445 NGN = |
1 NOK |
2023-12-03 |
1 NGN = |
0.0136 NOK |
73.4445 NGN = |
1 NOK |
2023-12-02 |
1 NGN = |
0.0136 NOK |
73.4664 NGN = |
1 NOK |
2023-12-01 |
1 NGN = |
0.0135 NOK |
73.8017 NGN = |
1 NOK |
2023-11-30 |
1 NGN = |
0.0136 NOK |
73.7535 NGN = |
1 NOK |
2023-11-29 |
1 NGN = |
0.0135 NOK |
74.0849 NGN = |
1 NOK |
2023-11-28 |
1 NGN = |
0.0135 NOK |
73.9139 NGN = |
1 NOK |
2023-11-27 |
1 NGN = |
0.0132 NOK |
75.8251 NGN = |
1 NOK |
2023-11-26 |
1 NGN = |
0.0132 NOK |
75.8251 NGN = |
1 NOK |
2023-11-25 |
1 NGN = |
0.0134 NOK |
74.8587 NGN = |
1 NOK |
2023-11-24 |
1 NGN = |
0.0133 NOK |
75.0112 NGN = |
1 NOK |
2023-11-23 |
1 NGN = |
0.0131 NOK |
76.2593 NGN = |
1 NOK |
2023-11-22 |
1 NGN = |
0.013 NOK |
76.9659 NGN = |
1 NOK |
2023-11-21 |
1 NGN = |
0.013 NOK |
76.6979 NGN = |
1 NOK |
2023-11-20 |
1 NGN = |
0.0128 NOK |
77.8254 NGN = |
1 NOK |
2023-11-19 |
1 NGN = |
0.0128 NOK |
77.8254 NGN = |
1 NOK |
2023-11-18 |
1 NGN = |
0.0129 NOK |
77.6117 NGN = |
1 NOK |
2023-11-17 |
1 NGN = |
0.0128 NOK |
78.258 NGN = |
1 NOK |
2023-11-16 |
1 NGN = |
0.0128 NOK |
78.0106 NGN = |
1 NOK |
2023-11-15 |
1 NGN = |
0.0139 NOK |
72.1997 NGN = |
1 NOK |
2023-11-14 |
1 NGN = |
0.0139 NOK |
72.1989 NGN = |
1 NOK |
2023-11-13 |
1 NGN = |
0.0137 NOK |
72.8685 NGN = |
1 NOK |
2023-11-12 |
1 NGN = |
0.0137 NOK |
72.8685 NGN = |
1 NOK |
2023-11-11 |
1 NGN = |
0.0138 NOK |
72.3475 NGN = |
1 NOK |
2023-11-10 |
1 NGN = |
0.0139 NOK |
71.9265 NGN = |
1 NOK |
2023-11-09 |
1 NGN = |
0.0142 NOK |
70.2488 NGN = |
1 NOK |
2023-11-08 |
1 NGN = |
0.0139 NOK |
71.7277 NGN = |
1 NOK |
2023-11-07 |
1 NGN = |
0.0141 NOK |
70.8484 NGN = |
1 NOK |
2023-11-06 |
1 NGN = |
0.0137 NOK |
73.1605 NGN = |
1 NOK |
2023-11-05 |
1 NGN = |
0.0137 NOK |
73.1605 NGN = |
1 NOK |
2023-11-04 |
1 NGN = |
0.0141 NOK |
70.7067 NGN = |
1 NOK |
2023-11-03 |
1 NGN = |
0.0141 NOK |
70.6736 NGN = |
1 NOK |
2023-11-02 |
1 NGN = |
0.0142 NOK |
70.1914 NGN = |
1 NOK |
2023-11-01 |
1 NGN = |
0.0141 NOK |
70.7079 NGN = |
1 NOK |
2023-10-31 |
1 NGN = |
0.0141 NOK |
70.7687 NGN = |
1 NOK |
2023-10-30 |
1 NGN = |
0.0141 NOK |
70.8556 NGN = |
1 NOK |
2023-10-29 |
1 NGN = |
0.0141 NOK |
70.8556 NGN = |
1 NOK |
2023-10-28 |
1 NGN = |
0.0139 NOK |
71.8264 NGN = |
1 NOK |
2023-10-27 |
1 NGN = |
0.0137 NOK |
72.9847 NGN = |
1 NOK |
2023-10-26 |
1 NGN = |
0.0141 NOK |
70.9762 NGN = |
1 NOK |
2023-10-25 |
1 NGN = |
0.0145 NOK |
68.8871 NGN = |
1 NOK |
2023-10-24 |
1 NGN = |
0.0126 NOK |
79.4536 NGN = |
1 NOK |
2023-10-23 |
1 NGN = |
0.0145 NOK |
68.8412 NGN = |
1 NOK |
2023-10-22 |
1 NGN = |
0.0145 NOK |
68.8412 NGN = |
1 NOK |
2023-10-21 |
1 NGN = |
0.0144 NOK |
69.2336 NGN = |
1 NOK |
2023-10-20 |
1 NGN = |
0.0143 NOK |
69.8654 NGN = |
1 NOK |
2023-10-19 |
1 NGN = |
0.0143 NOK |
69.8799 NGN = |
1 NOK |
2023-10-18 |
1 NGN = |
0.0143 NOK |
69.8436 NGN = |
1 NOK |
2023-10-17 |
1 NGN = |
0.0141 NOK |
70.9267 NGN = |
1 NOK |
2023-10-16 |
1 NGN = |
0.014 NOK |
71.3613 NGN = |
1 NOK |
2023-10-15 |
1 NGN = |
0.014 NOK |
71.3613 NGN = |
1 NOK |
2023-10-14 |
1 NGN = |
0.0143 NOK |
69.9923 NGN = |
1 NOK |
2023-10-13 |
1 NGN = |
0.0142 NOK |
70.6619 NGN = |
1 NOK |
2023-10-12 |
1 NGN = |
0.0142 NOK |
70.6057 NGN = |
1 NOK |
2023-10-11 |
1 NGN = |
0.0142 NOK |
70.6007 NGN = |
1 NOK |
2023-10-10 |
1 NGN = |
0.0141 NOK |
70.9563 NGN = |
1 NOK |
2023-10-09 |
1 NGN = |
0.0142 NOK |
70.2593 NGN = |
1 NOK |
2023-10-08 |
1 NGN = |
0.0142 NOK |
70.2593 NGN = |
1 NOK |
2023-10-07 |
1 NGN = |
0.0147 NOK |
67.9648 NGN = |
1 NOK |
2023-10-06 |
1 NGN = |
0.0144 NOK |
69.4612 NGN = |
1 NOK |
2023-10-05 |
1 NGN = |
0.0143 NOK |
70.0881 NGN = |
1 NOK |
2023-10-04 |
1 NGN = |
0.0136 NOK |
73.4687 NGN = |
1 NOK |
2023-10-03 |
1 NGN = |
0.0139 NOK |
71.8427 NGN = |
1 NOK |
2023-10-02 |
1 NGN = |
0.0139 NOK |
72.1608 NGN = |
1 NOK |
2023-10-01 |
1 NGN = |
0.0139 NOK |
72.1608 NGN = |
1 NOK |
2023-09-30 |
1 NGN = |
0.0136 NOK |
73.4218 NGN = |
1 NOK |
2023-09-29 |
1 NGN = |
0.0134 NOK |
74.5488 NGN = |
1 NOK |
2023-09-28 |
1 NGN = |
0.0138 NOK |
72.6011 NGN = |
1 NOK |
2023-09-27 |
1 NGN = |
0.0138 NOK |
72.6549 NGN = |
1 NOK |
2023-09-26 |
1 NGN = |
0.0138 NOK |
72.605 NGN = |
1 NOK |
2023-09-25 |
1 NGN = |
0.014 NOK |
71.6135 NGN = |
1 NOK |
2023-09-24 |
1 NGN = |
0.014 NOK |
71.6135 NGN = |
1 NOK |
2023-09-23 |
1 NGN = |
0.014 NOK |
71.6608 NGN = |
1 NOK |
2023-09-22 |
1 NGN = |
0.0138 NOK |
72.4056 NGN = |
1 NOK |
2023-09-21 |
1 NGN = |
0.0138 NOK |
72.2309 NGN = |
1 NOK |
2023-09-20 |
1 NGN = |
0.0136 NOK |
73.3668 NGN = |
1 NOK |
2023-09-19 |
1 NGN = |
0.0137 NOK |
72.8509 NGN = |
1 NOK |
2023-09-18 |
1 NGN = |
0.0137 NOK |
73.2587 NGN = |
1 NOK |
2023-09-17 |
1 NGN = |
0.0137 NOK |
73.2587 NGN = |
1 NOK |
2023-09-16 |
1 NGN = |
0.0136 NOK |
73.716 NGN = |
1 NOK |
2023-09-15 |
1 NGN = |
0.0139 NOK |
71.8991 NGN = |
1 NOK |
2023-09-14 |
1 NGN = |
0.0144 NOK |
69.6368 NGN = |
1 NOK |
2023-09-13 |
1 NGN = |
0.0137 NOK |
72.8813 NGN = |
1 NOK |
2023-09-12 |
1 NGN = |
0.0142 NOK |
70.5061 NGN = |
1 NOK |
2023-09-11 |
1 NGN = |
0.0136 NOK |
73.5942 NGN = |
1 NOK |
2023-09-10 |
1 NGN = |
0.0136 NOK |
73.5942 NGN = |
1 NOK |
2023-09-09 |
1 NGN = |
0.0135 NOK |
74.0031 NGN = |
1 NOK |
2023-09-08 |
1 NGN = |
0.0142 NOK |
70.3373 NGN = |
1 NOK |
2023-09-07 |
1 NGN = |
0.0141 NOK |
70.7825 NGN = |
1 NOK |
2023-09-06 |
1 NGN = |
0.0141 NOK |
70.7251 NGN = |
1 NOK |
2023-09-05 |
1 NGN = |
0.0141 NOK |
71.0797 NGN = |
1 NOK |
2023-09-04 |
1 NGN = |
0.0141 NOK |
71.007 NGN = |
1 NOK |
2023-09-03 |
1 NGN = |
0.0141 NOK |
71.007 NGN = |
1 NOK |
2023-09-02 |
1 NGN = |
0.0137 NOK |
73.0707 NGN = |
1 NOK |
2023-09-01 |
1 NGN = |
0.0139 NOK |
72.1549 NGN = |
1 NOK |
2023-08-31 |
1 NGN = |
0.014 NOK |
71.299 NGN = |
1 NOK |
2023-08-30 |
1 NGN = |
0.014 NOK |
71.1893 NGN = |
1 NOK |
2023-08-29 |
1 NGN = |
0.0138 NOK |
72.3079 NGN = |
1 NOK |
2023-08-28 |
1 NGN = |
0.0139 NOK |
72.1962 NGN = |
1 NOK |
2023-08-27 |
1 NGN = |
0.0139 NOK |
72.1962 NGN = |
1 NOK |
2023-08-26 |
1 NGN = |
0.0138 NOK |
72.4389 NGN = |
1 NOK |
2023-08-25 |
1 NGN = |
0.0138 NOK |
72.5738 NGN = |
1 NOK |
2023-08-24 |
1 NGN = |
0.014 NOK |
71.3191 NGN = |
1 NOK |
2023-08-23 |
1 NGN = |
0.0139 NOK |
71.9637 NGN = |
1 NOK |
2023-08-22 |
1 NGN = |
0.0138 NOK |
72.4446 NGN = |
1 NOK |
2023-08-21 |
1 NGN = |
0.0139 NOK |
72.1557 NGN = |
1 NOK |
2023-08-20 |
1 NGN = |
0.0139 NOK |
72.1557 NGN = |
1 NOK |
2023-08-19 |
1 NGN = |
0.0138 NOK |
72.2897 NGN = |
1 NOK |
2023-08-18 |
1 NGN = |
0.0135 NOK |
74.0267 NGN = |
1 NOK |
2023-08-17 |
1 NGN = |
0.0138 NOK |
72.6349 NGN = |
1 NOK |
2023-08-16 |
1 NGN = |
0.0138 NOK |
72.6195 NGN = |
1 NOK |
2023-08-15 |
1 NGN = |
0.0135 NOK |
74.1492 NGN = |
1 NOK |
2023-08-14 |
1 NGN = |
0.0136 NOK |
73.7676 NGN = |
1 NOK |
2023-08-13 |
1 NGN = |
0.0136 NOK |
73.7676 NGN = |
1 NOK |
2023-08-12 |
1 NGN = |
0.0135 NOK |
74.2805 NGN = |
1 NOK |
2023-08-11 |
1 NGN = |
0.0133 NOK |
74.9558 NGN = |
1 NOK |
2023-08-10 |
1 NGN = |
0.0134 NOK |
74.7848 NGN = |
1 NOK |
2023-08-09 |
1 NGN = |
0.0131 NOK |
76.5758 NGN = |
1 NOK |
2023-08-08 |
1 NGN = |
0.0133 NOK |
75.4513 NGN = |
1 NOK |
2023-08-07 |
1 NGN = |
0.0133 NOK |
75.2557 NGN = |
1 NOK |
2023-08-06 |
1 NGN = |
0.0133 NOK |
75.2557 NGN = |
1 NOK |
2023-08-05 |
1 NGN = |
0.0133 NOK |
75.4591 NGN = |
1 NOK |
2023-08-04 |
1 NGN = |
0.0133 NOK |
75.2907 NGN = |
1 NOK |
2023-08-03 |
1 NGN = |
0.0134 NOK |
74.6083 NGN = |
1 NOK |
2023-08-02 |
1 NGN = |
0.0132 NOK |
75.5751 NGN = |
1 NOK |
2023-08-01 |
1 NGN = |
0.0128 NOK |
78.0973 NGN = |
1 NOK |
2023-07-31 |
1 NGN = |
0.0131 NOK |
76.0763 NGN = |
1 NOK |
2023-07-30 |
1 NGN = |
0.0131 NOK |
76.0763 NGN = |
1 NOK |
2023-07-29 |
1 NGN = |
0.0131 NOK |
76.2187 NGN = |
1 NOK |
2023-07-28 |
1 NGN = |
0.0131 NOK |
76.2121 NGN = |
1 NOK |
2023-07-27 |
1 NGN = |
0.0128 NOK |
77.8268 NGN = |
1 NOK |
2023-07-26 |
1 NGN = |
0.0129 NOK |
77.4731 NGN = |
1 NOK |
2023-07-25 |
1 NGN = |
0.0127 NOK |
78.7704 NGN = |
1 NOK |
2023-07-24 |
1 NGN = |
0.013 NOK |
77.0655 NGN = |
1 NOK |
2023-07-23 |
1 NGN = |
0.013 NOK |
77.0655 NGN = |
1 NOK |
2023-07-22 |
1 NGN = |
0.0127 NOK |
78.9431 NGN = |
1 NOK |
2023-07-21 |
1 NGN = |
0.0126 NOK |
79.0635 NGN = |
1 NOK |
2023-07-20 |
1 NGN = |
0.0126 NOK |
79.2831 NGN = |
1 NOK |
2023-07-19 |
1 NGN = |
0.0129 NOK |
77.3556 NGN = |
1 NOK |
2023-07-18 |
1 NGN = |
0.0129 NOK |
77.4053 NGN = |
1 NOK |
2023-07-17 |
1 NGN = |
0.0129 NOK |
77.2541 NGN = |
1 NOK |
2023-07-16 |
1 NGN = |
0.0129 NOK |
77.2625 NGN = |
1 NOK |
2023-07-15 |
1 NGN = |
0.0128 NOK |
78.0179 NGN = |
1 NOK |
2023-07-14 |
1 NGN = |
0.013 NOK |
77.1298 NGN = |
1 NOK |
2023-07-13 |
1 NGN = |
0.0132 NOK |
75.7986 NGN = |
1 NOK |
2023-07-12 |
1 NGN = |
0.0132 NOK |
75.7667 NGN = |
1 NOK |
2023-07-11 |
1 NGN = |
0.0135 NOK |
74.0051 NGN = |
1 NOK |
2023-07-10 |
1 NGN = |
0.0138 NOK |
72.4621 NGN = |
1 NOK |
2023-07-09 |
1 NGN = |
0.0138 NOK |
72.4621 NGN = |
1 NOK |
2023-07-08 |
1 NGN = |
0.014 NOK |
71.4419 NGN = |
1 NOK |
2023-07-07 |
1 NGN = |
0.0138 NOK |
72.4692 NGN = |
1 NOK |
2023-07-06 |
1 NGN = |
0.0138 NOK |
72.6066 NGN = |
1 NOK |
2023-07-05 |
1 NGN = |
0.0137 NOK |
72.8014 NGN = |
1 NOK |
2023-07-04 |
1 NGN = |
0.0138 NOK |
72.2173 NGN = |
1 NOK |
2023-07-03 |
1 NGN = |
0.0142 NOK |
70.3159 NGN = |
1 NOK |
2023-07-02 |
1 NGN = |
0.0142 NOK |
70.3159 NGN = |
1 NOK |
2023-07-01 |
1 NGN = |
0.0139 NOK |
72.1356 NGN = |
1 NOK |
2023-06-30 |
1 NGN = |
0.0143 NOK |
70.0381 NGN = |
1 NOK |
2023-06-29 |
1 NGN = |
0.0141 NOK |
71.0049 NGN = |
1 NOK |
2023-06-28 |
1 NGN = |
0.014 NOK |
71.2389 NGN = |
1 NOK |
2023-06-27 |
1 NGN = |
0.014 NOK |
71.4711 NGN = |
1 NOK |
2023-06-26 |
1 NGN = |
0.0132 NOK |
76.0312 NGN = |
1 NOK |
2023-06-25 |
1 NGN = |
0.0133 NOK |
75.245 NGN = |
1 NOK |
2023-06-23 |
1 NGN = |
0.0128 NOK |
78.012 NGN = |
1 NOK |
2023-06-22 |
1 NGN = |
0.0155 NOK |
64.467 NGN = |
1 NOK |
2023-06-21 |
1 NGN = |
0.0157 NOK |
63.6311 NGN = |
1 NOK |
2023-06-20 |
1 NGN = |
0.0162 NOK |
61.7188 NGN = |
1 NOK |
2023-06-19 |
1 NGN = |
0.016 NOK |
62.6041 NGN = |
1 NOK |
2023-06-18 |
1 NGN = |
0.0159 NOK |
62.7549 NGN = |
1 NOK |
2023-06-17 |
1 NGN = |
0.0173 NOK |
57.6553 NGN = |
1 NOK |
2023-06-16 |
1 NGN = |
0.0163 NOK |
61.4299 NGN = |
1 NOK |
2023-06-15 |
1 NGN = |
0.0228 NOK |
43.8388 NGN = |
1 NOK |
2023-06-14 |
1 NGN = |
0.0228 NOK |
43.9314 NGN = |
1 NOK |
2023-06-13 |
1 NGN = |
0.0233 NOK |
42.9948 NGN = |
1 NOK |
2023-06-12 |
1 NGN = |
0.0232 NOK |
43.1363 NGN = |
1 NOK |
2023-06-11 |
1 NGN = |
0.0232 NOK |
43.1363 NGN = |
1 NOK |
2023-06-10 |
1 NGN = |
0.0234 NOK |
42.7856 NGN = |
1 NOK |
2023-06-09 |
1 NGN = |
0.0238 NOK |
42.0753 NGN = |
1 NOK |
2023-06-08 |
1 NGN = |
0.0237 NOK |
42.188 NGN = |
1 NOK |
2023-06-07 |
1 NGN = |
0.0238 NOK |
42.031 NGN = |
1 NOK |
2023-06-06 |
1 NGN = |
0.024 NOK |
41.6376 NGN = |
1 NOK |
2023-06-05 |
1 NGN = |
0.0239 NOK |
41.9093 NGN = |
1 NOK |
2023-06-04 |
1 NGN = |
0.0237 NOK |
42.2775 NGN = |
1 NOK |
2023-06-03 |
1 NGN = |
0.0238 NOK |
42.0527 NGN = |
1 NOK |
2023-06-02 |
1 NGN = |
0.0241 NOK |
41.4162 NGN = |
1 NOK |
2023-06-01 |
1 NGN = |
0.0244 NOK |
40.9446 NGN = |
1 NOK |
2023-05-31 |
1 NGN = |
0.0241 NOK |
41.4443 NGN = |
1 NOK |
2023-05-30 |
1 NGN = |
0.024 NOK |
41.5836 NGN = |
1 NOK |
2023-05-29 |
1 NGN = |
0.024 NOK |
41.7077 NGN = |
1 NOK |
2023-05-28 |
1 NGN = |
0.024 NOK |
41.7077 NGN = |
1 NOK |
2023-05-27 |
1 NGN = |
0.024 NOK |
41.7221 NGN = |
1 NOK |
2023-05-26 |
1 NGN = |
0.0237 NOK |
42.1222 NGN = |
1 NOK |
2023-05-25 |
1 NGN = |
0.0238 NOK |
42.0651 NGN = |
1 NOK |
2023-05-24 |
1 NGN = |
0.0236 NOK |
42.3165 NGN = |
1 NOK |
2023-05-23 |
1 NGN = |
0.0236 NOK |
42.3886 NGN = |
1 NOK |
2023-05-22 |
1 NGN = |
0.0238 NOK |
42.0855 NGN = |
1 NOK |
2023-05-21 |
1 NGN = |
0.0238 NOK |
42.0855 NGN = |
1 NOK |
2023-05-20 |
1 NGN = |
0.0236 NOK |
42.3302 NGN = |
1 NOK |
2023-05-19 |
1 NGN = |
0.0234 NOK |
42.791 NGN = |
1 NOK |
2023-05-18 |
1 NGN = |
0.0233 NOK |
42.9913 NGN = |
1 NOK |
2023-05-17 |
1 NGN = |
0.0229 NOK |
43.5997 NGN = |
1 NOK |
2023-05-16 |
1 NGN = |
0.0232 NOK |
43.1297 NGN = |
1 NOK |
2023-05-15 |
1 NGN = |
0.0232 NOK |
43.1247 NGN = |
1 NOK |
2023-05-14 |
1 NGN = |
0.0232 NOK |
43.1239 NGN = |
1 NOK |
2023-05-13 |
1 NGN = |
0.0231 NOK |
43.297 NGN = |
1 NOK |
2023-05-12 |
1 NGN = |
0.0227 NOK |
44.0408 NGN = |
1 NOK |
2023-05-11 |
1 NGN = |
0.0229 NOK |
43.7591 NGN = |
1 NOK |
2023-05-10 |
1 NGN = |
0.0228 NOK |
43.9346 NGN = |
1 NOK |
2023-05-09 |
1 NGN = |
0.023 NOK |
43.5387 NGN = |
1 NOK |
2023-05-08 |
1 NGN = |
0.0229 NOK |
43.6633 NGN = |
1 NOK |
2023-05-07 |
1 NGN = |
0.0229 NOK |
43.6633 NGN = |
1 NOK |
2023-05-06 |
1 NGN = |
0.0231 NOK |
43.2033 NGN = |
1 NOK |
2023-05-05 |
1 NGN = |
0.0234 NOK |
42.7886 NGN = |
1 NOK |
2023-05-04 |
1 NGN = |
0.0234 NOK |
42.8018 NGN = |
1 NOK |
2023-05-03 |
1 NGN = |
0.0233 NOK |
42.9576 NGN = |
1 NOK |
2023-05-02 |
1 NGN = |
0.0232 NOK |
43.1362 NGN = |
1 NOK |
2023-05-01 |
1 NGN = |
0.0231 NOK |
43.2298 NGN = |
1 NOK |
2023-04-30 |
1 NGN = |
0.0231 NOK |
43.2561 NGN = |
1 NOK |
2023-04-29 |
1 NGN = |
0.023 NOK |
43.4818 NGN = |
1 NOK |
2023-04-28 |
1 NGN = |
0.023 NOK |
43.5679 NGN = |
1 NOK |
2023-04-27 |
1 NGN = |
0.023 NOK |
43.5294 NGN = |
1 NOK |
2023-04-26 |
1 NGN = |
0.0229 NOK |
43.7525 NGN = |
1 NOK |
2023-04-25 |
1 NGN = |
0.023 NOK |
43.4955 NGN = |
1 NOK |
2023-04-24 |
1 NGN = |
0.0227 NOK |
44.077 NGN = |
1 NOK |
2023-04-23 |
1 NGN = |
0.0227 NOK |
44.077 NGN = |
1 NOK |
2023-04-22 |
1 NGN = |
0.0228 NOK |
43.7808 NGN = |
1 NOK |
2023-04-21 |
1 NGN = |
0.023 NOK |
43.4959 NGN = |
1 NOK |
2023-04-20 |
1 NGN = |
0.0225 NOK |
44.4062 NGN = |
1 NOK |
2023-04-19 |
1 NGN = |
0.0228 NOK |
43.9395 NGN = |
1 NOK |
2023-04-18 |
1 NGN = |
0.0209 NOK |
47.9112 NGN = |
1 NOK |
2023-04-17 |
1 NGN = |
0.0222 NOK |
45.0817 NGN = |
1 NOK |
2023-04-16 |
1 NGN = |
0.0222 NOK |
45.108 NGN = |
1 NOK |
2023-04-15 |
1 NGN = |
0.0221 NOK |
45.1872 NGN = |
1 NOK |
2023-04-14 |
1 NGN = |
0.0225 NOK |
44.4756 NGN = |
1 NOK |
2023-04-13 |
1 NGN = |
0.0227 NOK |
44.0466 NGN = |
1 NOK |
2023-04-12 |
1 NGN = |
0.0229 NOK |
43.7514 NGN = |
1 NOK |
2023-04-11 |
1 NGN = |
0.0228 NOK |
43.8544 NGN = |
1 NOK |
2023-04-10 |
1 NGN = |
0.0226 NOK |
44.3068 NGN = |
1 NOK |
2023-04-09 |
1 NGN = |
0.0226 NOK |
44.3072 NGN = |
1 NOK |
2023-04-08 |
1 NGN = |
0.0227 NOK |
44.0769 NGN = |
1 NOK |
2023-04-07 |
1 NGN = |
0.0225 NOK |
44.511 NGN = |
1 NOK |
2023-04-06 |
1 NGN = |
0.0222 NOK |
45.0136 NGN = |
1 NOK |
2023-04-05 |
1 NGN = |
0.0224 NOK |
44.6983 NGN = |
1 NOK |
2023-04-04 |
1 NGN = |
0.0227 NOK |
44.1336 NGN = |
1 NOK |
2023-04-03 |
1 NGN = |
0.0226 NOK |
44.2322 NGN = |
1 NOK |
2023-04-02 |
1 NGN = |
0.0226 NOK |
44.2322 NGN = |
1 NOK |
2023-04-01 |
1 NGN = |
0.0224 NOK |
44.5784 NGN = |
1 NOK |
2023-03-31 |
1 NGN = |
0.0226 NOK |
44.1819 NGN = |
1 NOK |
2023-03-30 |
1 NGN = |
0.0223 NOK |
44.8309 NGN = |
1 NOK |
2023-03-29 |