Last Year History for NGN/MYR
| NGN | MYR | NGN | MYR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0041 MYR | 241.9128 NGN = | 1 MYR | 2024-04-18 |
| 1 NGN = | 0.0042 MYR | 240.2546 NGN = | 1 MYR | 2024-04-17 |
| 1 NGN = | 0.0041 MYR | 242.7239 NGN = | 1 MYR | 2024-04-16 |
| 1 NGN = | 0.004 MYR | 249.0071 NGN = | 1 MYR | 2024-04-15 |
| 1 NGN = | 0.004 MYR | 251.6571 NGN = | 1 MYR | 2024-04-14 |
| 1 NGN = | 0.004 MYR | 251.6571 NGN = | 1 MYR | 2024-04-13 |
| 1 NGN = | 0.0038 MYR | 261.3034 NGN = | 1 MYR | 2024-04-12 |
| 1 NGN = | 0.0038 MYR | 262.4158 NGN = | 1 MYR | 2024-04-11 |
| 1 NGN = | 0.0038 MYR | 262.4169 NGN = | 1 MYR | 2024-04-10 |
| 1 NGN = | 0.0038 MYR | 261.5334 NGN = | 1 MYR | 2024-04-09 |
| 1 NGN = | 0.0038 MYR | 262.6013 NGN = | 1 MYR | 2024-04-08 |
| 1 NGN = | 0.0038 MYR | 262.8225 NGN = | 1 MYR | 2024-04-07 |
| 1 NGN = | 0.0038 MYR | 262.8225 NGN = | 1 MYR | 2024-04-06 |
| 1 NGN = | 0.0036 MYR | 277.9864 NGN = | 1 MYR | 2024-04-05 |
| 1 NGN = | 0.0036 MYR | 278.426 NGN = | 1 MYR | 2024-04-04 |
| 1 NGN = | 0.0037 MYR | 270.6619 NGN = | 1 MYR | 2024-04-03 |
| 1 NGN = | 0.0036 MYR | 275.9491 NGN = | 1 MYR | 2024-04-02 |
| 1 NGN = | 0.0036 MYR | 275.8161 NGN = | 1 MYR | 2024-04-01 |
| 1 NGN = | 0.0033 MYR | 300.7726 NGN = | 1 MYR | 2024-03-31 |
| 1 NGN = | 0.0033 MYR | 300.7726 NGN = | 1 MYR | 2024-03-30 |
| 1 NGN = | 0.0034 MYR | 294.954 NGN = | 1 MYR | 2024-03-29 |
| 1 NGN = | 0.0033 MYR | 299.7177 NGN = | 1 MYR | 2024-03-28 |
| 1 NGN = | 0.0034 MYR | 295.0995 NGN = | 1 MYR | 2024-03-27 |
| 1 NGN = | 0.0033 MYR | 305.1711 NGN = | 1 MYR | 2024-03-26 |
| 1 NGN = | 0.0033 MYR | 306.877 NGN = | 1 MYR | 2024-03-25 |
| 1 NGN = | 0.0032 MYR | 310.0792 NGN = | 1 MYR | 2024-03-24 |
| 1 NGN = | 0.0032 MYR | 310.0792 NGN = | 1 MYR | 2024-03-23 |
| 1 NGN = | 0.0034 MYR | 297.8237 NGN = | 1 MYR | 2024-03-22 |
| 1 NGN = | 0.0033 MYR | 300.0827 NGN = | 1 MYR | 2024-03-21 |
| 1 NGN = | 0.0031 MYR | 318.8033 NGN = | 1 MYR | 2024-03-20 |
| 1 NGN = | 0.003 MYR | 330.7022 NGN = | 1 MYR | 2024-03-19 |
| 1 NGN = | 0.003 MYR | 331.7834 NGN = | 1 MYR | 2024-03-18 |
| 1 NGN = | 0.0029 MYR | 342.4636 NGN = | 1 MYR | 2024-03-17 |
| 1 NGN = | 0.0029 MYR | 342.4636 NGN = | 1 MYR | 2024-03-16 |
| 1 NGN = | 0.0029 MYR | 340.153 NGN = | 1 MYR | 2024-03-15 |
| 1 NGN = | 0.0029 MYR | 339.359 NGN = | 1 MYR | 2024-03-14 |
| 1 NGN = | 0.003 MYR | 337.0826 NGN = | 1 MYR | 2024-03-13 |
| 1 NGN = | 0.003 MYR | 336.7718 NGN = | 1 MYR | 2024-03-12 |
| 1 NGN = | 0.0029 MYR | 339.5431 NGN = | 1 MYR | 2024-03-11 |
| 1 NGN = | 0.0029 MYR | 340.3045 NGN = | 1 MYR | 2024-03-10 |
| 1 NGN = | 0.0029 MYR | 340.3045 NGN = | 1 MYR | 2024-03-09 |
| 1 NGN = | 0.0029 MYR | 339.4322 NGN = | 1 MYR | 2024-03-08 |
| 1 NGN = | 0.0029 MYR | 339.0713 NGN = | 1 MYR | 2024-03-07 |
| 1 NGN = | 0.003 MYR | 331.8399 NGN = | 1 MYR | 2024-03-06 |
| 1 NGN = | 0.0031 MYR | 327.4037 NGN = | 1 MYR | 2024-03-05 |
| 1 NGN = | 0.0031 MYR | 324.1241 NGN = | 1 MYR | 2024-03-04 |
| 1 NGN = | 0.003 MYR | 332.5382 NGN = | 1 MYR | 2024-03-03 |
| 1 NGN = | 0.003 MYR | 332.5382 NGN = | 1 MYR | 2024-03-02 |
| 1 NGN = | 0.0029 MYR | 340.8217 NGN = | 1 MYR | 2024-03-01 |
| 1 NGN = | 0.0029 MYR | 343.6231 NGN = | 1 MYR | 2024-02-29 |
| 1 NGN = | 0.003 MYR | 331.4133 NGN = | 1 MYR | 2024-02-28 |
| 1 NGN = | 0.003 MYR | 330.6405 NGN = | 1 MYR | 2024-02-27 |
| 1 NGN = | 0.0031 MYR | 326.6715 NGN = | 1 MYR | 2024-02-26 |
| 1 NGN = | 0.003 MYR | 336.3684 NGN = | 1 MYR | 2024-02-25 |
| 1 NGN = | 0.003 MYR | 336.3684 NGN = | 1 MYR | 2024-02-24 |
| 1 NGN = | 0.003 MYR | 335.9602 NGN = | 1 MYR | 2024-02-23 |
| 1 NGN = | 0.003 MYR | 335.0256 NGN = | 1 MYR | 2024-02-22 |
| 1 NGN = | 0.003 MYR | 331.771 NGN = | 1 MYR | 2024-02-21 |
| 1 NGN = | 0.0032 MYR | 312.7671 NGN = | 1 MYR | 2024-02-20 |
| 1 NGN = | 0.0032 MYR | 312.0408 NGN = | 1 MYR | 2024-02-19 |
| 1 NGN = | 0.0032 MYR | 312.471 NGN = | 1 MYR | 2024-02-18 |
| 1 NGN = | 0.0032 MYR | 312.471 NGN = | 1 MYR | 2024-02-17 |
| 1 NGN = | 0.0032 MYR | 317.3727 NGN = | 1 MYR | 2024-02-16 |
| 1 NGN = | 0.0032 MYR | 317.0359 NGN = | 1 MYR | 2024-02-15 |
| 1 NGN = | 0.0032 MYR | 316.6782 NGN = | 1 MYR | 2024-02-14 |
| 1 NGN = | 0.0033 MYR | 304.1309 NGN = | 1 MYR | 2024-02-13 |
| 1 NGN = | 0.0032 MYR | 314.9018 NGN = | 1 MYR | 2024-02-12 |
| 1 NGN = | 0.0032 MYR | 309.4664 NGN = | 1 MYR | 2024-02-11 |
| 1 NGN = | 0.0032 MYR | 309.4664 NGN = | 1 MYR | 2024-02-10 |
| 1 NGN = | 0.0033 MYR | 303.2661 NGN = | 1 MYR | 2024-02-09 |
| 1 NGN = | 0.0034 MYR | 297.3331 NGN = | 1 MYR | 2024-02-08 |
| 1 NGN = | 0.0034 MYR | 295.7362 NGN = | 1 MYR | 2024-02-07 |
| 1 NGN = | 0.0034 MYR | 293.7782 NGN = | 1 MYR | 2024-02-06 |
| 1 NGN = | 0.0038 MYR | 263.3407 NGN = | 1 MYR | 2024-02-05 |
| 1 NGN = | 0.0039 MYR | 253.2061 NGN = | 1 MYR | 2024-02-04 |
| 1 NGN = | 0.0039 MYR | 253.2061 NGN = | 1 MYR | 2024-02-03 |
| 1 NGN = | 0.0039 MYR | 253.2416 NGN = | 1 MYR | 2024-02-02 |
| 1 NGN = | 0.004 MYR | 252.5637 NGN = | 1 MYR | 2024-02-01 |
| 1 NGN = | 0.0053 MYR | 189.5234 NGN = | 1 MYR | 2024-01-31 |
| 1 NGN = | 0.0053 MYR | 189.0003 NGN = | 1 MYR | 2024-01-30 |
| 1 NGN = | 0.0052 MYR | 192.4373 NGN = | 1 MYR | 2024-01-29 |
| 1 NGN = | 0.0053 MYR | 190.2071 NGN = | 1 MYR | 2024-01-28 |
| 1 NGN = | 0.0053 MYR | 190.2071 NGN = | 1 MYR | 2024-01-27 |
| 1 NGN = | 0.0052 MYR | 190.4804 NGN = | 1 MYR | 2024-01-26 |
| 1 NGN = | 0.0053 MYR | 190.4224 NGN = | 1 MYR | 2024-01-25 |
| 1 NGN = | 0.0053 MYR | 190.3204 NGN = | 1 MYR | 2024-01-24 |
| 1 NGN = | 0.0053 MYR | 188.495 NGN = | 1 MYR | 2024-01-23 |
| 1 NGN = | 0.0052 MYR | 192.743 NGN = | 1 MYR | 2024-01-22 |
| 1 NGN = | 0.0053 MYR | 189.0183 NGN = | 1 MYR | 2024-01-21 |
| 1 NGN = | 0.0053 MYR | 189.0183 NGN = | 1 MYR | 2024-01-20 |
| 1 NGN = | 0.0055 MYR | 182.4045 NGN = | 1 MYR | 2024-01-19 |
| 1 NGN = | 0.0055 MYR | 182.0889 NGN = | 1 MYR | 2024-01-18 |
| 1 NGN = | 0.0052 MYR | 193.0578 NGN = | 1 MYR | 2024-01-17 |
| 1 NGN = | 0.0052 MYR | 194.1051 NGN = | 1 MYR | 2024-01-16 |
| 1 NGN = | 0.0049 MYR | 205.9967 NGN = | 1 MYR | 2024-01-15 |
| 1 NGN = | 0.0049 MYR | 206.0473 NGN = | 1 MYR | 2024-01-14 |
| 1 NGN = | 0.0049 MYR | 206.0473 NGN = | 1 MYR | 2024-01-13 |
| 1 NGN = | 0.0049 MYR | 206.1431 NGN = | 1 MYR | 2024-01-12 |
| 1 NGN = | 0.0049 MYR | 204.7986 NGN = | 1 MYR | 2024-01-11 |
| 1 NGN = | 0.0051 MYR | 197.0277 NGN = | 1 MYR | 2024-01-10 |
| 1 NGN = | 0.0053 MYR | 190.07 NGN = | 1 MYR | 2024-01-09 |
| 1 NGN = | 0.0053 MYR | 190.1754 NGN = | 1 MYR | 2024-01-08 |
| 1 NGN = | 0.0051 MYR | 196.4701 NGN = | 1 MYR | 2024-01-07 |
| 1 NGN = | 0.0051 MYR | 196.4701 NGN = | 1 MYR | 2024-01-06 |
| 1 NGN = | 0.0051 MYR | 196.0662 NGN = | 1 MYR | 2024-01-05 |
| 1 NGN = | 0.0052 MYR | 192.1161 NGN = | 1 MYR | 2024-01-04 |
| 1 NGN = | 0.0052 MYR | 191.1327 NGN = | 1 MYR | 2024-01-03 |
| 1 NGN = | 0.0051 MYR | 195.3584 NGN = | 1 MYR | 2024-01-02 |
| 1 NGN = | 0.0051 MYR | 195.6694 NGN = | 1 MYR | 2024-01-01 |
| 1 NGN = | 0.0051 MYR | 195.1321 NGN = | 1 MYR | 2023-12-31 |
| 1 NGN = | 0.0051 MYR | 195.1321 NGN = | 1 MYR | 2023-12-30 |
| 1 NGN = | 0.0051 MYR | 195.1286 NGN = | 1 MYR | 2023-12-29 |
| 1 NGN = | 0.0051 MYR | 194.3583 NGN = | 1 MYR | 2023-12-28 |
| 1 NGN = | 0.0051 MYR | 195.3643 NGN = | 1 MYR | 2023-12-27 |
| 1 NGN = | 0.0051 MYR | 195.9903 NGN = | 1 MYR | 2023-12-26 |
| 1 NGN = | 0.0051 MYR | 195.2876 NGN = | 1 MYR | 2023-12-25 |
| 1 NGN = | 0.0052 MYR | 194.1553 NGN = | 1 MYR | 2023-12-24 |
| 1 NGN = | 0.0052 MYR | 194.1553 NGN = | 1 MYR | 2023-12-23 |
| 1 NGN = | 0.0051 MYR | 195.3076 NGN = | 1 MYR | 2023-12-22 |
| 1 NGN = | 0.0057 MYR | 176.967 NGN = | 1 MYR | 2023-12-21 |
| 1 NGN = | 0.0056 MYR | 177.115 NGN = | 1 MYR | 2023-12-20 |
| 1 NGN = | 0.0059 MYR | 168.6596 NGN = | 1 MYR | 2023-12-19 |
| 1 NGN = | 0.0059 MYR | 169.7685 NGN = | 1 MYR | 2023-12-18 |
| 1 NGN = | 0.0058 MYR | 171.8545 NGN = | 1 MYR | 2023-12-17 |
| 1 NGN = | 0.0058 MYR | 171.8545 NGN = | 1 MYR | 2023-12-16 |
| 1 NGN = | 0.0059 MYR | 169.0414 NGN = | 1 MYR | 2023-12-15 |
| 1 NGN = | 0.0058 MYR | 171.8587 NGN = | 1 MYR | 2023-12-14 |
| 1 NGN = | 0.006 MYR | 167.71 NGN = | 1 MYR | 2023-12-13 |
| 1 NGN = | 0.0059 MYR | 168.6621 NGN = | 1 MYR | 2023-12-12 |
| 1 NGN = | 0.0059 MYR | 168.6069 NGN = | 1 MYR | 2023-12-11 |
| 1 NGN = | 0.0058 MYR | 172.2395 NGN = | 1 MYR | 2023-12-10 |
| 1 NGN = | 0.0058 MYR | 172.2395 NGN = | 1 MYR | 2023-12-09 |
| 1 NGN = | 0.0059 MYR | 169.1846 NGN = | 1 MYR | 2023-12-08 |
| 1 NGN = | 0.0058 MYR | 171.8331 NGN = | 1 MYR | 2023-12-07 |
| 1 NGN = | 0.0058 MYR | 171.732 NGN = | 1 MYR | 2023-12-06 |
| 1 NGN = | 0.0058 MYR | 171.9117 NGN = | 1 MYR | 2023-12-05 |
| 1 NGN = | 0.0059 MYR | 169.5848 NGN = | 1 MYR | 2023-12-04 |
| 1 NGN = | 0.0059 MYR | 168.8408 NGN = | 1 MYR | 2023-12-03 |
| 1 NGN = | 0.0059 MYR | 168.8408 NGN = | 1 MYR | 2023-12-02 |
| 1 NGN = | 0.0059 MYR | 168.931 NGN = | 1 MYR | 2023-12-01 |
| 1 NGN = | 0.0059 MYR | 169.3467 NGN = | 1 MYR | 2023-11-30 |
| 1 NGN = | 0.0059 MYR | 168.8326 NGN = | 1 MYR | 2023-11-29 |
| 1 NGN = | 0.0059 MYR | 169.0067 NGN = | 1 MYR | 2023-11-28 |
| 1 NGN = | 0.0059 MYR | 168.6603 NGN = | 1 MYR | 2023-11-27 |
| 1 NGN = | 0.0058 MYR | 173.4452 NGN = | 1 MYR | 2023-11-26 |
| 1 NGN = | 0.0058 MYR | 173.4452 NGN = | 1 MYR | 2023-11-25 |
| 1 NGN = | 0.0058 MYR | 171.9205 NGN = | 1 MYR | 2023-11-24 |
| 1 NGN = | 0.0058 MYR | 171.9153 NGN = | 1 MYR | 2023-11-23 |
| 1 NGN = | 0.0057 MYR | 174.4313 NGN = | 1 MYR | 2023-11-22 |
| 1 NGN = | 0.0057 MYR | 176.2121 NGN = | 1 MYR | 2023-11-21 |
| 1 NGN = | 0.0057 MYR | 176.5506 NGN = | 1 MYR | 2023-11-20 |
| 1 NGN = | 0.0056 MYR | 179.7838 NGN = | 1 MYR | 2023-11-19 |
| 1 NGN = | 0.0056 MYR | 179.7838 NGN = | 1 MYR | 2023-11-18 |
| 1 NGN = | 0.0055 MYR | 180.2382 NGN = | 1 MYR | 2023-11-17 |
| 1 NGN = | 0.0056 MYR | 179.8724 NGN = | 1 MYR | 2023-11-16 |
| 1 NGN = | 0.0055 MYR | 181.029 NGN = | 1 MYR | 2023-11-15 |
| 1 NGN = | 0.0059 MYR | 169.9866 NGN = | 1 MYR | 2023-11-14 |
| 1 NGN = | 0.0059 MYR | 170.4142 NGN = | 1 MYR | 2023-11-13 |
| 1 NGN = | 0.0058 MYR | 171.5503 NGN = | 1 MYR | 2023-11-12 |
| 1 NGN = | 0.0058 MYR | 171.5503 NGN = | 1 MYR | 2023-11-11 |
| 1 NGN = | 0.0059 MYR | 170.8879 NGN = | 1 MYR | 2023-11-10 |
| 1 NGN = | 0.0058 MYR | 171.1874 NGN = | 1 MYR | 2023-11-09 |
| 1 NGN = | 0.006 MYR | 167.9492 NGN = | 1 MYR | 2023-11-08 |
| 1 NGN = | 0.0058 MYR | 171.2512 NGN = | 1 MYR | 2023-11-07 |
| 1 NGN = | 0.0059 MYR | 168.5647 NGN = | 1 MYR | 2023-11-06 |
| 1 NGN = | 0.0059 MYR | 170.5825 NGN = | 1 MYR | 2023-11-05 |
| 1 NGN = | 0.0059 MYR | 170.5825 NGN = | 1 MYR | 2023-11-04 |
| 1 NGN = | 0.006 MYR | 166.6836 NGN = | 1 MYR | 2023-11-03 |
| 1 NGN = | 0.006 MYR | 165.7376 NGN = | 1 MYR | 2023-11-02 |
| 1 NGN = | 0.0061 MYR | 164.9556 NGN = | 1 MYR | 2023-11-01 |
| 1 NGN = | 0.006 MYR | 165.4819 NGN = | 1 MYR | 2023-10-31 |
| 1 NGN = | 0.006 MYR | 165.6546 NGN = | 1 MYR | 2023-10-30 |
| 1 NGN = | 0.006 MYR | 166.3702 NGN = | 1 MYR | 2023-10-29 |
| 1 NGN = | 0.006 MYR | 166.3702 NGN = | 1 MYR | 2023-10-28 |
| 1 NGN = | 0.006 MYR | 167.9822 NGN = | 1 MYR | 2023-10-27 |
| 1 NGN = | 0.0059 MYR | 170.8857 NGN = | 1 MYR | 2023-10-26 |
| 1 NGN = | 0.006 MYR | 166.3986 NGN = | 1 MYR | 2023-10-25 |
| 1 NGN = | 0.0063 MYR | 159.8052 NGN = | 1 MYR | 2023-10-24 |
| 1 NGN = | 0.0054 MYR | 184.539 NGN = | 1 MYR | 2023-10-23 |
| 1 NGN = | 0.0062 MYR | 160.2517 NGN = | 1 MYR | 2023-10-22 |
| 1 NGN = | 0.0062 MYR | 160.2517 NGN = | 1 MYR | 2023-10-21 |
| 1 NGN = | 0.0062 MYR | 160.2517 NGN = | 1 MYR | 2023-10-20 |
| 1 NGN = | 0.0062 MYR | 162.5976 NGN = | 1 MYR | 2023-10-19 |
| 1 NGN = | 0.0062 MYR | 161.2654 NGN = | 1 MYR | 2023-10-18 |
| 1 NGN = | 0.0062 MYR | 161.6202 NGN = | 1 MYR | 2023-10-17 |
| 1 NGN = | 0.0061 MYR | 163.7504 NGN = | 1 MYR | 2023-10-16 |
| 1 NGN = | 0.0061 MYR | 162.8445 NGN = | 1 MYR | 2023-10-15 |
| 1 NGN = | 0.0061 MYR | 162.8445 NGN = | 1 MYR | 2023-10-14 |
| 1 NGN = | 0.0062 MYR | 161.9393 NGN = | 1 MYR | 2023-10-13 |
| 1 NGN = | 0.0061 MYR | 162.7662 NGN = | 1 MYR | 2023-10-12 |
| 1 NGN = | 0.0062 MYR | 161.5766 NGN = | 1 MYR | 2023-10-11 |
| 1 NGN = | 0.0062 MYR | 161.5257 NGN = | 1 MYR | 2023-10-10 |
| 1 NGN = | 0.0061 MYR | 163.1527 NGN = | 1 MYR | 2023-10-09 |
| 1 NGN = | 0.0062 MYR | 162.2422 NGN = | 1 MYR | 2023-10-08 |
| 1 NGN = | 0.0062 MYR | 162.2422 NGN = | 1 MYR | 2023-10-07 |
| 1 NGN = | 0.0063 MYR | 158.0673 NGN = | 1 MYR | 2023-10-06 |
| 1 NGN = | 0.0062 MYR | 161.8847 NGN = | 1 MYR | 2023-10-05 |
| 1 NGN = | 0.0062 MYR | 162.1679 NGN = | 1 MYR | 2023-10-04 |
| 1 NGN = | 0.0059 MYR | 169.2817 NGN = | 1 MYR | 2023-10-03 |
| 1 NGN = | 0.0061 MYR | 163.8997 NGN = | 1 MYR | 2023-10-02 |
| 1 NGN = | 0.0061 MYR | 164.1029 NGN = | 1 MYR | 2023-10-01 |
| 1 NGN = | 0.0061 MYR | 164.1029 NGN = | 1 MYR | 2023-09-30 |
| 1 NGN = | 0.0061 MYR | 165.2548 NGN = | 1 MYR | 2023-09-29 |
| 1 NGN = | 0.0059 MYR | 169.6056 NGN = | 1 MYR | 2023-09-28 |
| 1 NGN = | 0.006 MYR | 166.7837 NGN = | 1 MYR | 2023-09-27 |
| 1 NGN = | 0.006 MYR | 167.408 NGN = | 1 MYR | 2023-09-26 |
| 1 NGN = | 0.006 MYR | 166.3641 NGN = | 1 MYR | 2023-09-25 |
| 1 NGN = | 0.0061 MYR | 164.234 NGN = | 1 MYR | 2023-09-24 |
| 1 NGN = | 0.0061 MYR | 164.234 NGN = | 1 MYR | 2023-09-23 |
| 1 NGN = | 0.0061 MYR | 164.182 NGN = | 1 MYR | 2023-09-22 |
| 1 NGN = | 0.006 MYR | 166.6869 NGN = | 1 MYR | 2023-09-21 |
| 1 NGN = | 0.0061 MYR | 165.1613 NGN = | 1 MYR | 2023-09-20 |
| 1 NGN = | 0.0059 MYR | 168.3717 NGN = | 1 MYR | 2023-09-19 |
| 1 NGN = | 0.0059 MYR | 168.5525 NGN = | 1 MYR | 2023-09-18 |
| 1 NGN = | 0.006 MYR | 167.5349 NGN = | 1 MYR | 2023-09-17 |
| 1 NGN = | 0.006 MYR | 167.5349 NGN = | 1 MYR | 2023-09-16 |
| 1 NGN = | 0.0059 MYR | 168.6248 NGN = | 1 MYR | 2023-09-15 |
| 1 NGN = | 0.0061 MYR | 164.6348 NGN = | 1 MYR | 2023-09-14 |
| 1 NGN = | 0.0063 MYR | 159.1828 NGN = | 1 MYR | 2023-09-13 |
| 1 NGN = | 0.006 MYR | 166.3275 NGN = | 1 MYR | 2023-09-12 |
| 1 NGN = | 0.0062 MYR | 160.4837 NGN = | 1 MYR | 2023-09-11 |
| 1 NGN = | 0.0059 MYR | 168.8237 NGN = | 1 MYR | 2023-09-10 |
| 1 NGN = | 0.0059 MYR | 168.8237 NGN = | 1 MYR | 2023-09-09 |
| 1 NGN = | 0.0059 MYR | 168.7511 NGN = | 1 MYR | 2023-09-08 |
| 1 NGN = | 0.0062 MYR | 161.3943 NGN = | 1 MYR | 2023-09-07 |
| 1 NGN = | 0.0061 MYR | 163.2763 NGN = | 1 MYR | 2023-09-06 |
| 1 NGN = | 0.0061 MYR | 162.7873 NGN = | 1 MYR | 2023-09-05 |
| 1 NGN = | 0.0061 MYR | 162.8876 NGN = | 1 MYR | 2023-09-04 |
| 1 NGN = | 0.0061 MYR | 162.8876 NGN = | 1 MYR | 2023-09-03 |
| 1 NGN = | 0.0061 MYR | 162.8876 NGN = | 1 MYR | 2023-09-02 |
| 1 NGN = | 0.006 MYR | 167.1183 NGN = | 1 MYR | 2023-09-01 |
| 1 NGN = | 0.006 MYR | 165.8448 NGN = | 1 MYR | 2023-08-31 |
| 1 NGN = | 0.0061 MYR | 162.759 NGN = | 1 MYR | 2023-08-30 |
| 1 NGN = | 0.0061 MYR | 163.3905 NGN = | 1 MYR | 2023-08-29 |
| 1 NGN = | 0.006 MYR | 166.9242 NGN = | 1 MYR | 2023-08-28 |
| 1 NGN = | 0.006 MYR | 166.439 NGN = | 1 MYR | 2023-08-27 |
| 1 NGN = | 0.006 MYR | 166.439 NGN = | 1 MYR | 2023-08-26 |
| 1 NGN = | 0.006 MYR | 166.7374 NGN = | 1 MYR | 2023-08-25 |
| 1 NGN = | 0.006 MYR | 166.4158 NGN = | 1 MYR | 2023-08-24 |
| 1 NGN = | 0.0061 MYR | 164.2097 NGN = | 1 MYR | 2023-08-23 |
| 1 NGN = | 0.0061 MYR | 163.5813 NGN = | 1 MYR | 2023-08-22 |
| 1 NGN = | 0.0061 MYR | 164.7953 NGN = | 1 MYR | 2023-08-21 |
| 1 NGN = | 0.006 MYR | 165.3958 NGN = | 1 MYR | 2023-08-20 |
| 1 NGN = | 0.006 MYR | 165.3958 NGN = | 1 MYR | 2023-08-19 |
| 1 NGN = | 0.0061 MYR | 165.0661 NGN = | 1 MYR | 2023-08-18 |
| 1 NGN = | 0.0059 MYR | 169.757 NGN = | 1 MYR | 2023-08-17 |
| 1 NGN = | 0.0061 MYR | 164.5367 NGN = | 1 MYR | 2023-08-16 |
| 1 NGN = | 0.0061 MYR | 164.7184 NGN = | 1 MYR | 2023-08-15 |
| 1 NGN = | 0.0059 MYR | 168.5764 NGN = | 1 MYR | 2023-08-14 |
| 1 NGN = | 0.006 MYR | 167.6907 NGN = | 1 MYR | 2023-08-13 |
| 1 NGN = | 0.006 MYR | 167.6907 NGN = | 1 MYR | 2023-08-12 |
| 1 NGN = | 0.0059 MYR | 168.8594 NGN = | 1 MYR | 2023-08-11 |
| 1 NGN = | 0.006 MYR | 166.9449 NGN = | 1 MYR | 2023-08-10 |
| 1 NGN = | 0.006 MYR | 166.4899 NGN = | 1 MYR | 2023-08-09 |
| 1 NGN = | 0.0058 MYR | 172.4399 NGN = | 1 MYR | 2023-08-08 |
| 1 NGN = | 0.0059 MYR | 168.6583 NGN = | 1 MYR | 2023-08-07 |
| 1 NGN = | 0.0059 MYR | 168.4837 NGN = | 1 MYR | 2023-08-06 |
| 1 NGN = | 0.0059 MYR | 168.4837 NGN = | 1 MYR | 2023-08-05 |
| 1 NGN = | 0.0059 MYR | 169.5638 NGN = | 1 MYR | 2023-08-04 |
| 1 NGN = | 0.0059 MYR | 170.8554 NGN = | 1 MYR | 2023-08-03 |
| 1 NGN = | 0.006 MYR | 167.8517 NGN = | 1 MYR | 2023-08-02 |
| 1 NGN = | 0.0059 MYR | 170.0636 NGN = | 1 MYR | 2023-08-01 |
| 1 NGN = | 0.0057 MYR | 174.0419 NGN = | 1 MYR | 2023-07-31 |
| 1 NGN = | 0.0059 MYR | 170.37 NGN = | 1 MYR | 2023-07-30 |
| 1 NGN = | 0.0059 MYR | 170.37 NGN = | 1 MYR | 2023-07-29 |
| 1 NGN = | 0.0058 MYR | 171.4938 NGN = | 1 MYR | 2023-07-28 |
| 1 NGN = | 0.006 MYR | 166.352 NGN = | 1 MYR | 2023-07-27 |
| 1 NGN = | 0.0058 MYR | 171.7481 NGN = | 1 MYR | 2023-07-26 |
| 1 NGN = | 0.0059 MYR | 170.656 NGN = | 1 MYR | 2023-07-25 |
| 1 NGN = | 0.0057 MYR | 174.141 NGN = | 1 MYR | 2023-07-24 |
| 1 NGN = | 0.0059 MYR | 170.2471 NGN = | 1 MYR | 2023-07-23 |
| 1 NGN = | 0.0059 MYR | 170.2471 NGN = | 1 MYR | 2023-07-22 |
| 1 NGN = | 0.0057 MYR | 174.4433 NGN = | 1 MYR | 2023-07-21 |
| 1 NGN = | 0.0058 MYR | 173.2878 NGN = | 1 MYR | 2023-07-20 |
| 1 NGN = | 0.0057 MYR | 176.0059 NGN = | 1 MYR | 2023-07-19 |
| 1 NGN = | 0.0059 MYR | 169.9485 NGN = | 1 MYR | 2023-07-18 |
| 1 NGN = | 0.0058 MYR | 171.7149 NGN = | 1 MYR | 2023-07-17 |
| 1 NGN = | 0.0058 MYR | 171.5637 NGN = | 1 MYR | 2023-07-16 |
| 1 NGN = | 0.0058 MYR | 171.5637 NGN = | 1 MYR | 2023-07-15 |
| 1 NGN = | 0.0059 MYR | 169.4095 NGN = | 1 MYR | 2023-07-14 |
| 1 NGN = | 0.006 MYR | 166.9549 NGN = | 1 MYR | 2023-07-13 |
| 1 NGN = | 0.006 MYR | 167.5615 NGN = | 1 MYR | 2023-07-12 |
| 1 NGN = | 0.0059 MYR | 169.0406 NGN = | 1 MYR | 2023-07-11 |
| 1 NGN = | 0.006 MYR | 167.1382 NGN = | 1 MYR | 2023-07-10 |
| 1 NGN = | 0.0061 MYR | 164.7626 NGN = | 1 MYR | 2023-07-09 |
| 1 NGN = | 0.0061 MYR | 164.7626 NGN = | 1 MYR | 2023-07-08 |
| 1 NGN = | 0.0061 MYR | 164.8441 NGN = | 1 MYR | 2023-07-07 |
| 1 NGN = | 0.006 MYR | 167.1123 NGN = | 1 MYR | 2023-07-06 |
| 1 NGN = | 0.006 MYR | 166.7026 NGN = | 1 MYR | 2023-07-05 |
| 1 NGN = | 0.006 MYR | 166.685 NGN = | 1 MYR | 2023-07-04 |
| 1 NGN = | 0.006 MYR | 166.1485 NGN = | 1 MYR | 2023-07-03 |
| 1 NGN = | 0.0061 MYR | 162.8859 NGN = | 1 MYR | 2023-07-02 |
| 1 NGN = | 0.0061 MYR | 162.8859 NGN = | 1 MYR | 2023-07-01 |
| 1 NGN = | 0.006 MYR | 166.0083 NGN = | 1 MYR | 2023-06-30 |
| 1 NGN = | 0.0062 MYR | 161.5009 NGN = | 1 MYR | 2023-06-29 |
| 1 NGN = | 0.0061 MYR | 163.8241 NGN = | 1 MYR | 2023-06-28 |
| 1 NGN = | 0.0061 MYR | 163.7937 NGN = | 1 MYR | 2023-06-27 |
| 1 NGN = | 0.0061 MYR | 164.7617 NGN = | 1 MYR | 2023-06-26 |
| 1 NGN = | 0.0057 MYR | 175.9863 NGN = | 1 MYR | 2023-06-25 |
| 1 NGN = | 0.0057 MYR | 175.5723 NGN = | 1 MYR | 2023-06-23 |
| 1 NGN = | 0.0057 MYR | 176.4769 NGN = | 1 MYR | 2023-06-22 |
| 1 NGN = | 0.0067 MYR | 148.9667 NGN = | 1 MYR | 2023-06-21 |
| 1 NGN = | 0.0068 MYR | 146.9476 NGN = | 1 MYR | 2023-06-20 |
| 1 NGN = | 0.007 MYR | 142.3686 NGN = | 1 MYR | 2023-06-19 |
| 1 NGN = | 0.007 MYR | 142.2698 NGN = | 1 MYR | 2023-06-18 |
| 1 NGN = | 0.007 MYR | 142.2698 NGN = | 1 MYR | 2023-06-17 |
| 1 NGN = | 0.0076 MYR | 130.9441 NGN = | 1 MYR | 2023-06-16 |
| 1 NGN = | 0.0071 MYR | 140.7537 NGN = | 1 MYR | 2023-06-15 |
| 1 NGN = | 0.0099 MYR | 100.823 NGN = | 1 MYR | 2023-06-14 |
| 1 NGN = | 0.0097 MYR | 102.7118 NGN = | 1 MYR | 2023-06-13 |
| 1 NGN = | 0.01 MYR | 100.2163 NGN = | 1 MYR | 2023-06-12 |
| 1 NGN = | 0.0099 MYR | 100.5626 NGN = | 1 MYR | 2023-06-11 |
| 1 NGN = | 0.0099 MYR | 100.5626 NGN = | 1 MYR | 2023-06-10 |
| 1 NGN = | 0.01 MYR | 100.0693 NGN = | 1 MYR | 2023-06-09 |
| 1 NGN = | 0.01 MYR | 100.2018 NGN = | 1 MYR | 2023-06-08 |
| 1 NGN = | 0.0099 MYR | 101.1394 NGN = | 1 MYR | 2023-06-07 |
| 1 NGN = | 0.0098 MYR | 101.6926 NGN = | 1 MYR | 2023-06-06 |
| 1 NGN = | 0.0099 MYR | 100.8017 NGN = | 1 MYR | 2023-06-05 |
| 1 NGN = | 0.0099 MYR | 100.9285 NGN = | 1 MYR | 2023-06-04 |
| 1 NGN = | 0.0099 MYR | 100.9285 NGN = | 1 MYR | 2023-06-03 |
| 1 NGN = | 0.01 MYR | 99.9785 NGN = | 1 MYR | 2023-06-02 |
| 1 NGN = | 0.01 MYR | 99.9023 NGN = | 1 MYR | 2023-06-01 |
| 1 NGN = | 0.01 MYR | 100.1739 NGN = | 1 MYR | 2023-05-31 |
| 1 NGN = | 0.01 MYR | 100.0473 NGN = | 1 MYR | 2023-05-30 |
| 1 NGN = | 0.01 MYR | 100.1402 NGN = | 1 MYR | 2023-05-29 |
| 1 NGN = | 0.01 MYR | 100.3043 NGN = | 1 MYR | 2023-05-28 |
| 1 NGN = | 0.01 MYR | 100.3043 NGN = | 1 MYR | 2023-05-27 |
| 1 NGN = | 0.01 MYR | 99.7726 NGN = | 1 MYR | 2023-05-26 |
| 1 NGN = | 0.0099 MYR | 100.5116 NGN = | 1 MYR | 2023-05-25 |
| 1 NGN = | 0.0099 MYR | 100.8735 NGN = | 1 MYR | 2023-05-24 |
| 1 NGN = | 0.0099 MYR | 101.473 NGN = | 1 MYR | 2023-05-23 |
| 1 NGN = | 0.0098 MYR | 101.5402 NGN = | 1 MYR | 2023-05-22 |
| 1 NGN = | 0.0098 MYR | 101.5754 NGN = | 1 MYR | 2023-05-21 |
| 1 NGN = | 0.0098 MYR | 101.5754 NGN = | 1 MYR | 2023-05-20 |
| 1 NGN = | 0.0098 MYR | 101.8406 NGN = | 1 MYR | 2023-05-19 |
| 1 NGN = | 0.0098 MYR | 101.8787 NGN = | 1 MYR | 2023-05-18 |
| 1 NGN = | 0.0098 MYR | 102.5071 NGN = | 1 MYR | 2023-05-17 |
| 1 NGN = | 0.0097 MYR | 102.7237 NGN = | 1 MYR | 2023-05-16 |
| 1 NGN = | 0.0097 MYR | 103.2 NGN = | 1 MYR | 2023-05-15 |
| 1 NGN = | 0.0096 MYR | 103.6424 NGN = | 1 MYR | 2023-05-14 |
| 1 NGN = | 0.0096 MYR | 103.6424 NGN = | 1 MYR | 2023-05-13 |
| 1 NGN = | 0.0096 MYR | 103.6412 NGN = | 1 MYR | 2023-05-12 |
| 1 NGN = | 0.0096 MYR | 103.9429 NGN = | 1 MYR | 2023-05-11 |
| 1 NGN = | 0.0096 MYR | 103.944 NGN = | 1 MYR | 2023-05-10 |
| 1 NGN = | 0.0096 MYR | 104.0212 NGN = | 1 MYR | 2023-05-09 |
| 1 NGN = | 0.0096 MYR | 103.757 NGN = | 1 MYR | 2023-05-08 |
| 1 NGN = | 0.0096 MYR | 104.0117 NGN = | 1 MYR | 2023-05-07 |
| 1 NGN = | 0.0096 MYR | 104.0117 NGN = | 1 MYR | 2023-05-06 |
| 1 NGN = | 0.0097 MYR | 103.6268 NGN = | 1 MYR | 2023-05-05 |
| 1 NGN = | 0.0097 MYR | 103.3807 NGN = | 1 MYR | 2023-05-04 |
| 1 NGN = | 0.0097 MYR | 103.6046 NGN = | 1 MYR | 2023-05-03 |
| 1 NGN = | 0.0099 MYR | 101.407 NGN = | 1 MYR | 2023-05-02 |
| 1 NGN = | 0.0097 MYR | 103.2328 NGN = | 1 MYR | 2023-05-01 |
| 1 NGN = | 0.0097 MYR | 103.4646 NGN = | 1 MYR | 2023-04-30 |
| 1 NGN = | 0.0097 MYR | 103.4646 NGN = | 1 MYR | 2023-04-29 |
| 1 NGN = | 0.0097 MYR | 103.4056 NGN = | 1 MYR | 2023-04-28 |
| 1 NGN = | 0.0096 MYR | 103.8818 NGN = | 1 MYR | 2023-04-27 |
| 1 NGN = | 0.0096 MYR | 104.4658 NGN = | 1 MYR | 2023-04-26 |
| 1 NGN = | 0.0096 MYR | 103.7744 NGN = | 1 MYR | 2023-04-25 |
| 1 NGN = | 0.0096 MYR | 103.7695 NGN = | 1 MYR | 2023-04-24 |
| 1 NGN = | 0.0096 MYR | 103.7688 NGN = | 1 MYR | 2023-04-23 |
| 1 NGN = | 0.0096 MYR | 103.7688 NGN = | 1 MYR | 2023-04-22 |
| 1 NGN = | 0.0096 MYR | 104.4385 NGN = | 1 MYR | 2023-04-21 |
| 1 NGN = | 0.0096 MYR | 103.6758 NGN = | 1 MYR | 2023-04-20 |
| 1 NGN = | 0.0095 MYR | 104.8599 NGN = | 1 MYR | 2023-04-19 |